$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Technology","Software \u0026 IT Services","United States","US00507V1098","9800","Activision Blizzard Inc","61.95B","61950000000","78.99","5806950","0.13","70.94-81.5","78.78-80.28","79.87","784274126","0.418","40.94","7.53B","7530000000","1.93","0.47","0.6","2023-05-04","2023-05-04");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29239","Adobe Systems Incorporated","164.23B","164230000000","358.14","2895661","-19.4","274.73-473.49","350.83-360.63","353.29","458575723","1.27","34.82","18.00B","18000000000","10.17","","","2023-06-15","2023-06-15");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","60000","Automatic Data Processing Inc","88.35B","88350000000","213.22","1921233","-0.33","196.61-274.92","212.57-217.03","215.8","414351542","0.828","28.43","17.25B","17250000000","7.57","5","2.34","2023-04-26","2023-04-26");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","23800","Align Technology Inc","24.58B","24580000000","320.87","1058368","-24.59","172.05-461.79","317.67-326.48","326.4","76610319","1.62","69.35","3.73B","3730000000","4.62","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","190234","Alphabet Inc Class A","1.31T","1310000000000","101.62","37987622","-24.07","83.34-143.79","100.1-102.83","100.32","12807000000","1.09","22.22","282.84B","282840000000","4.59","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","190234","Alphabet Inc Class C","1.31T","1310000000000","102.46","30663588","-23.88","83.45-144.16","100.75-103.49","101.07","12807000000","1.09","22.04","282.84B","282840000000","4.59","","","2023-04-25","2023-04-25");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1541000","Amazon.com Inc","1.01T","1010000000000","98.95","69359440","-37.07","81.43-170.83","97.46-100.66","100.04","10247259757","1.25","-369.4","513.98B","513980000000","-0.267","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","15500","Advanced Micro Devices Inc","157.66B","157660000000","97.84","58222989","-12.4","54.57-125.67","95.94-98.75","96.6","1611388217","1.95","114.54","23.60B","23600000000","0.846","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16688","American Electric Power Company Inc","46.66B","46660000000","90.7","2727070","-4.47","80.3-105.6","90.1-91.86","92.01","514406939","0.437","20.18","19.64B","19640000000","4.51","3.32","3.66","2023-04-27","2023-04-27");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","24200","Amgen Inc","122.7B","122700000000","229.79","2357110","-2.57","223.3-296.67","228.52-233.81","234.57","533976238","0.634","18.87","26.32B","26320000000","12.18","8.52","3.71","2023-04-25","2023-04-25");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24450","Analog Devices Inc","94.01B","94010000000","185.85","3220611","16.17","133.48-196.41","184.46-188.8","186.63","505852499","1.16","27.85","12.58B","12580000000","6.66","3.44","1.85","2023-05-31","2023-05-31");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","-","-","United States","US03662Q1058","5600","ANSYS Inc","27.01B","27010000000","311.09","487955","0.47","194.23-328.94","310.49-316.48","314.08","86810668","1.26","52.01","2.07B","2070000000","6.02","","","2023-05-03","2023-05-03");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","164000","Apple Inc","2.45T","2450000000000","155.00","70187140","-3.5","124.17-179.61","154.28-156.74","155.85","15821946000","1.28","26.19","387.54B","387540000000","5.91","0.92","0.59","2023-04-27","2023-04-27");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","33300","Applied Materials Inc","103.61B","103610000000","122.6","6269499","-7.11","71.12-142.01","121.62-124.39","122.83","845118427","1.59","16.32","26.25B","26250000000","7.5","1.28","1.04","2023-05-18","2023-05-18");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","36112","ASML Holding NV ADR","251.3B","251300000000","633.69","1001189","-3.12","363.15-714.62","626.81-638.4","630.56","394589411","1.24","41.71","23.88B","23880000000","14.14","5.1396","0.81","2023-04-19","2023-04-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","2285","Atlassian Corp Plc","40.56B","40560000000","158.25","2625351","-43.51","113.86-318.64","153.04-158.86","157.35","256287362","0.827","-100.64","3.18B","3180000000","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","-","-","United States","US0527691069","12600","Autodesk Inc","42.77B","42770000000","199.11","1353416","-5.92","163.2-235.01","196.9-202.71","200.59","214782702","1.51","53.07","5.01B","5010000000","3.81","","","2023-05-25","2023-05-25");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","45500","Baidu Inc","50.74B","50740000000","146.84","3727507","-0.21","73.58-160.88","141.28-147.4","138.16","345541599","0.679","46.21","19.41B","19410000000","21.74","","","2023-05-17","2023-05-17");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","9610","Biogen Inc","38.02B","38020000000","263.16","978891","28.17","187.16-311.88","260.74-265.21","265.25","144485646","0.224","12.47","10.17B","10170000000","20.97","","","2023-04-26","2023-04-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","20700","Booking Holdings Inc","91.89B","91890000000","2,440.85","315866","12.94","1616.85-2630","2392.81-2445.61","2439.91","37648373","1.3","31.58","17.09B","17090000000","76.7","","","2023-05-03","2023-05-03");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","263.07B","263070000000","630.97","2186560","4.7","415.07-645.31","627.08-639.57","636.5","416923664","1.12","21.37","34.41B","34410000000","30.69","18.4","2.91","2023-06-08","2023-06-08");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","9300","Cadence Design Systems Inc","56.47B","56470000000","206.88","1551564","34.93","132.32-209.49","205.43-209.5","207.82","272940000","1.12","66","3.56B","3560000000","3.13","","","2023-04-24","2023-04-24");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Software \u0026 IT Services","United States","US12514G1085","15100","CDW Corp","25.5B","25500000000","188.05","774361","6.6","147.91-215","186.5-193.58","193.58","135591556","1.13","22.69","23.75B","23750000000","8.24","2.36","1.12","2023-05-03","2023-05-03");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","94.92","3454897","1.22","69.08-95.4","94.92-94.99","94.92","294098094","0.763","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","65.5B","65500000000","350.01","1223946","-39.41","297.66-577.65","338.96-352.98","346.45","187315656","1.13","11.23","54.02B","54020000000","31.3","","","2023-04-28","2023-04-28");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","5642","Check Point Software Technologies Ltd","15.6B","15600000000","129.17","786392","-6.75","107.54-145.54","127.87-129.73","128.81","120800000","0.679","20.26","2.33B","2330000000","6.37","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","43000","Cintas Corporation","43.97B","43970000000","432.73","332123","9.56","343.86-470.23","429.13-439.69","435.61","101620479","1.32","34.58","8.38B","8380000000","12.52","4.6","1.06","2023-07-20","2023-07-20");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","205.57B","205570000000","50.19","17342825","-10.65","38.6-56.94","49.74-50.55","50.12","4095823317","0.955","18.22","53.16B","53160000000","2.74","1.56","3.11","2023-05-17","2023-05-17");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","355300","Cognizant Technology Solutions Corp Class A","29.43B","29430000000","57.79","4811870","-36.2","51.33-93.47","57.6-58.67","58.4","509294618","1.11","13.07","19.43B","19430000000","4.42","1.16","2.01","2023-05-03","2023-05-03");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","151.9B","151900000000","36.03","19444311","-22.48","28.39-48.42","35.63-36.21","36.24","4216056328","1.02","29.52","121.43B","121430000000","1.22","1.16","3.22","2023-04-27","2023-04-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Consumer Cyclicals","Specialty Retailers","United States","US2172041061","9500","Copart Inc","33.23B","33230000000","69.72","1842164","9.28","51.1-71.68","68.98-69.98","70.01","476592516","1.21","30.6","3.67B","3670000000","2.27","","","2023-05-24","2023-05-24");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","216B","216000000000","487.05","1920587","-11.89","406.51-612.27","481.51-489.9","487.26","443483205","0.788","35.42","234.39B","234390000000","13.63","3.6","0.74","2023-08-02","2023-08-02");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","6959","Crowdstrike Holdings Inc","31.4B","31400000000","133.12","5377041","-34.79","92.25-242","131.86-136.47","133.52","235863985","1.02","-169.8","2.24B","2240000000","-0.786","","","2023-06-02","2023-06-02");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","22542","CSX Corporation","59.63B","59630000000","28.91","13129020","-20.36","25.8-38.17","28.74-29.33","29.33","2062605434","1.22","14.83","14.85B","14850000000","1.95","0.44","1.52","2023-04-18","2023-04-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","6300","DexCom Inc","44.02B","44020000000","113.93","2487469","0.22","66.89-134.76","113.06-115.45","114.56","386413690","1.09","129.9","2.91B","2910000000","0.876","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7461","DocuSign Inc","11.77B","11770000000","58.52","4676297","-32.94","39.57-113.67","57.45-59.69","58.81","201074148","0.997","-121.24","2.52B","2520000000","-0.485","","","2023-06-09","2023-06-09");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","-","-","United States","US2567461080","207000","Dollar Tree Inc","30.34B","30340000000","137.15","2092378","-11.59","124.76-177.19","135.45-139.27","139.01","221227564","0.682","18.81","28.33B","28330000000","7.24","","","2023-05-25","2023-05-25");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","10800","eBay Inc","22.58B","22580000000","42.06","4800985","-24.45","35.92-60.38","40.94-42.31","41.45","536880282","1.36","-18.53","9.80B","9800000000","-2.27","1","2.38","2023-05-03","2023-05-03");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","12900","Electronic Arts Inc","31.08B","31080000000","113.35","2386683","-9.45","108.53-142.79","112.98-114.01","113.53","274227596","0.829","30.47","7.38B","7380000000","3.72","0.76","0.67","2023-05-09","2023-05-09");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","31518","Exelon Corporation","41.9B","41900000000","42.14","6713238","-3.01","35.19-50.71","41.35-42.26","42.15","994298998","0.591","18.92","19.08B","19080000000","2.2","1.44","3.42","2023-05-03","2023-05-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","19854","Fastenal Company","29.76B","29760000000","52.14","3215288","-8.75","43.73-60.74","51.56-52.42","52.38","570833585","1.17","27.46","6.98B","6980000000","1.89","1.4","2.67","2023-04-13","2023-04-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","44000","Fiserv Inc","67.94B","67940000000","108.17","3396129","8.13","87.03-119.48","107.76-110.09","109.49","628126357","0.864","27.55","17.74B","17740000000","3.94","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10600","Fox Corp Class A","16.87B","16870000000","32.73","2631500","-18.74","28.01-42.02","32.63-33.05","32.94","534561587","0.884","11.03","14.29B","14290000000","2.73","0.5","1.4","2023-05-09","2023-05-09");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10600","Fox Corp Class B","16.87B","16870000000","30.1","1170059","-18.76","26.35-38.67","29.98-30.36","30.22","534561587","0.884","11.99","14.29B","14290000000","2.73","0.5","1.66","2023-05-09","2023-05-09");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","14400","Gilead Sciences Inc","96.41B","96410000000","77.31","6105782","30.59","57.17-89.74","76.53-79.76","79.85","1247105154","0.411","21.09","27.28B","27280000000","3.66","3","3.88","2023-05-04","2023-05-04");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","123.37B","123370000000","184.64","3048346","-3.8","166.63-220.96","184.23-188.01","189.14","668140252","1.1","25.22","35.47B","35470000000","7.33","4.12","2.18","2023-04-21","2023-04-21");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","10780","IDEXX Laboratories Inc","39.08B","39080000000","471.36","485540","-10.57","317.06-560.92","465.99-477.52","474.11","82903371","1.17","57.75","3.37B","3370000000","8.12","","","2023-05-03","2023-05-03");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","11530","Illumina Inc","35.48B","35480000000","224.55","1336627","-33.62","173.45-371.16","220.04-225.13","224.95","158000000","1.13","-7.98","4.58B","4580000000","-28.05","","","2023-04-25","2023-04-25");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2324","Incyte Corporation","16.41B","16410000000","73.62","1588662","-0.98","65.07-86.29","72.81-74.01","73.97","222965018","0.729","47.78","3.39B","3390000000","1.53","","","2023-05-02","2023-05-02");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","131900","Intel Corporation","123.32B","123320000000","29.81","43163869","-36.76","24.59-52.51","29.44-31","30.18","4137000000","0.776","15.18","63.05B","63050000000","1.95","0.5","1.68","2023-04-27","2023-04-27");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","17300","Intuit Inc","116.06B","116060000000","413.69","1509099","-12.68","339.36-507.71","408.52-418.15","418.15","280546394","1.15","59.76","13.68B","13680000000","6.91","3.12","0.75","2023-05-23","2023-05-23");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","12120","Intuitive Surgical Inc","83.29B","83290000000","237.8","1633180","-15.96","180.07-308.97","236.26-242","240.5","350257007","1.29","63.84","6.22B","6220000000","3.72","","","2023-04-20","2023-04-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","385357","JD.com Inc Adr","60.89B","60890000000","38.83","8523039","-35.73","33.17-68.29","38.57-39.67","39.79","1568000000","0.48","43.64","164.20B","164200000000","6.64","1.84","4.55","2023-05-18","2023-05-18");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","27500","Keurig Dr Pepper Inc","49.03B","49030000000","34.86","6936618","-7.78","33.35-41.31","34.8-35.28","35.1","1406447151","0.576","34.66","14.06B","14060000000","1.01","0.8","2.31","2023-04-27","2023-04-27");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","14140","KLA Corporation","53.7B","53700000000","387.75","1141305","9.97","250.2-429.46","382.77-391.72","389.9","138479764","1.36","15.85","10.48B","10480000000","24.35","5.2","1.34","2023-04-27","2023-04-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","46.1B","46100000000","37.63","6686568","-0.32","32.73-44.87","37.42-38.1","38.18","1225003377","0.73","19.41","26.49B","26490000000","1.93","1.6","4.2","2023-05-04","2023-05-04");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","18700","Lam Research Corp","68.6B","68600000000","508.36","1256420","-3.41","299.59-574.79","503.8-519.9","515.19","134936209","1.47","13.59","19.05B","19050000000","37.26","6.9","1.36","2023-04-18","2023-04-18");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","29000","Lululemon Athletica Inc","37.58B","37580000000","294.74","1706823","-4.18","251.51-410.7","289.94-297.32","297.4","127514737","1.31","31.96","5.34B","5340000000","9.13","","","2023-06-01","2023-06-01");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","120000","Marriott International Inc","48.92B","48920000000","158.77","1776863","-7.28","131.01-195.9","157.43-160.38","161.13","308121159","1.59","21.78","9.78B","9780000000","7.27","1.6","0.99","2023-05-10","2023-05-10");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","6712","Marvell Technology Group Ltd","34.25B","34250000000","39.97","11930676","-42.41","33.75-76.59","39.5-40.41","40.36","856900000","1.47","-210.17","5.92B","5920000000","-0.192","0.24","0.6","2023-05-26","2023-05-26");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2520","Match Group Inc","10.26B","10260000000","36.72","4072373","-61.45","34.62-114.36","35.75-36.94","36.62","279323890","1.45","28.49","3.19B","3190000000","1.28","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","29957","MercadoLibre Inc","60.37B","60370000000","1201.15","538557","4.53","600.68-1275.82","1180.78-1208","1214.74","50257751","1.59","125.24","10.54B","10540000000","9.57","","","2023-05-04","2023-05-04");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","86482","Meta Platforms Inc","507.15B","507150000000","195.61","31641022","-5.88","88.09-236.86","195.43-201.9","204.93","2592639548","1.22","22.93","116.61B","116610000000","8.63","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","21000","Microchip Technology Inc","44.21B","44210000000","80.71","4675405","7.01","54.33-87.76","79.89-82.24","82.25","547795897","1.59","21.45","8.05B","8050000000","3.75","1.432","1.77","2023-05-08","2023-05-08");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","61.83B","61830000000","56.66","14296779","-29.63","48.43-86.24","56.22-57.72","56.57","1091176552","1.39","10.16","27.16B","27160000000","5.6","0.46","0.81","2023-06-29","2023-06-29");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","2.08T","2080000000000","279.43","30945872","-5.35","213.43-315.95","276.32-283.33","276.2","7443803533","0.916","30.87","204.09B","204090000000","9.03","2.72","0.97","2023-04-27","2023-04-27");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","3900","Moderna Inc","57.86B","57860000000","150.02","4045241","-10.84","115.03-217.25","149.1-154.48","151.78","385677955","1.7","7.1","19.26B","19260000000","21.22","","","2023-05-11","2023-05-11");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","90.52B","90520000000","66.4","5574512","6.63","54.72-68.81","65.83-66.91","66.94","1363306849","0.66","33.61","31.50B","31500000000","1.97","1.54","2.32","2023-05-02","2023-05-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","53.8B","53800000000","102.99","1901760","31.57","77.25-105.12","102.57-104.08","103.4","522409358","0.868","45.59","6.31B","6310000000","2.26","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","53.26B","53260000000","85.87","1569807","0.9","53.09-108.77","85.16-87.46","85.51","620271800","0.491","19.79","15.14B","15140000000","31.16","1.377","1.61","2023-05-17","2023-05-17");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","135.16B","135160000000","303.50","7587648","-18.28","162.71-396.5","300-310.76","310.06","445346776","1.21","29.93","31.62B","31620000000","10.1","","","2023-04-18","2023-04-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","22473","NVIDIA Corporation","634.38B","634380000000","257.25","48526859","3.87","108.13-289.46","256.68-263.99","255.41","2466000000","1.76","147.39","26.97B","26970000000","1.76","0.16","0.06","2023-05-24","2023-05-24");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","31000","NXP Semiconductors NV","46.01B","46010000000","177.29","1968954","-6.58","132.08-198.28","176.2-180.2","179.49","259519410","1.53","16.64","13.21B","13210000000","10.64","4.056","2.26","2023-05-01","2023-05-01");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","6037","Okta Inc","13.52B","13520000000","83.83","2669686","-47.97","44.12-176.18","82.98-85.43","84.36","161287813","1.12","-16.36","1.86B","1860000000","-5.16","","","2023-06-02","2023-06-02");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","85130","O’Reilly Automotive Inc","49.33B","49330000000","797.87","460915","13.77","562.9-873.94","795.79-817.27","819.52","61833215","0.879","23.6","14.41B","14410000000","33.75","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","28500","PACCAR Inc","35.89B","35890000000","68.69","3228624","14.14","51.33-76.71","68.22-70.35","70.85","522554977","0.945","11.87","28.82B","28820000000","5.76","1","1.41","2023-04-25","2023-04-25");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16000","Paychex Inc","38.76B","38760000000","107.53","1670103","-14.4","105.66-141.92","107.3-109.31","108.67","360466548","0.995","26.62","4.82B","4820000000","4.07","3.16","2.94","2023-06-28","2023-06-28");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Technology","Software \u0026 IT Services","United States","US70450Y1038","29900","PayPal Holdings Inc","82.58B","82580000000","72.99","12917090","-34.92","66.39-122.92","72.48-75.07","74.35","1131373298","1.3","34.67","27.52B","27520000000","2.1","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","6122","Peloton Interactive Inc","3.49B","3490000000","10.08","12680263","-59.19","6.66-32.14","9.68-10.69","10.64","346020251","1.97","-1.22","3.05B","3050000000","-8.15","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","309000","PepsiCo Inc","241.2B","241200000000","175.13","4579481","8.82","154.86-186.84","174.23-176.69","176.51","1377251316","0.566","27.1","86.39B","86390000000","6.46","4.6","2.63","2023-04-25","2023-04-25");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","9762","PDD Holdings Inc DRC","116.25B","116250000000","91.94","8065737","133.53","31.01-106.38","89.98-95.14","94.52","1264385669","0.699","32.37","18.51B","18510000000","22.78","","","2023-05-26","2023-05-26");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","134.61B","134610000000","120.73","7683395","-21","101.93-161.3","119.15-122.87","120.51","1115000000","1.29","11.44","42.96B","42960000000","10.49","3","2.48","2023-04-26","2023-04-26");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","10915","Regeneron Pharmaceuticals Inc","79.79B","79790000000","747.65","597054","9.11","538.01-800.48","743.95-754.32","749.75","106725532","0.244","18.46","12.17B","12170000000","40.51","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","100000","Ross Stores Inc","35.15B","35150000000","102.06","2227557","10.68","69.24-122.44","101.06-102.58","103.24","344371009","0.988","23.57","18.70B","18700000000","4.4","1.34","1.3","2023-05-18","2023-05-18");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","2675","Seagen Inc","37.48B","37480000000","200.3","1318637","40.14","105.43-202.86","199.65-201.04","200.48","187113577","0.577","-60.84","1.96B","1960000000","-3.3","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","14.16B","14160000000","3.64","16194834","-41.76","3.43-6.85","3.6-3.66","3.61","3890500442","0.912","11.68","9.00B","9000000000","0.31","0.0968","2.25","2023-04-26","2023-04-26");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","18.13B","18130000000","114.07","1904210","-14.21","76.16-141.26","113.15-116.65","115.73","158974172","1.29","15.79","5.30B","5300000000","7.35","2.48","2.17","2023-05-02","2023-05-02");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","7000","Splunk Inc","14.59B","14590000000","89.15","1733853","-27.05","65-150.79","87.73-90.22","89.75","163700000","1.29","-51.93","3.65B","3650000000","-1.71","","","2023-05-25","2023-05-25");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","113.44B","113440000000","98.7","5980273","12.59","68.39-110.83","97.83-99.29","100.43","1149300000","0.919","34.01","32.91B","32910000000","2.89","2.12","2.15","2023-05-02","2023-05-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","16361","Synopsys Inc","56.74B","56740000000","372.53","741520","22.52","255.02-391.17","370.52-378.3","374","152301677","1.18","60.37","5.17B","5170000000","6.17","","","2023-05-17","2023-05-17");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","75000","T-Mobile US Inc","173.7B","173700000000","142.45","5053647","10.47","120.9-154.38","140.49-142.89","141.51","1219383110","0.556","68.83","79.57B","79570000000","2.07","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","127855","Tesla Inc","569.95B","569950000000","180.13","181177051","-38","101.81-384.29","177.33-186.22","184.13","3164102701","2.11","44.75","81.46B","81460000000","4.02","","","2023-04-24","2023-04-24");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","33000","Texas Instruments Incorporated","159.23B","159230000000","175.71","5083395","-1.55","144.46-191.34","174.61-179.09","177.13","906205795","1.01","18.45","20.03B","20030000000","9.51","4.96","2.8","2023-04-25","2023-04-25");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","33732","Trip.com Group Ltd ADR","23.52B","23520000000","36.65","5020785","64.28","18.46-40.17","35.99-37.94","37.39","641754377","0.525","116.72","3.14B","3140000000","2.16","","","2023-05-24","2023-05-24");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","20.28B","20280000000","193.35","547997","-9.08","155.25-228.8","192.46-195.86","194.18","104879307","0.968","31.1","1.42B","1420000000","6.24","","","2023-04-27","2023-04-27");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","9367","Verisk Analytics Inc","27.86B","27860000000","180.07","1004203","-11.04","156.05-222.11","179.8-183.91","180.87","154695842","0.839","29.84","2.90B","2900000000","6.04","1.36","0.75","2023-05-02","2023-05-02");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","76.04B","76040000000","295.77","1255680","18.31","233.01-325.19","293.4-301.23","300.64","257091441","0.464","22.72","8.93B","8930000000","12.97","","","2023-05-03","2023-05-03");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","262500","Walgreens Boots Alliance Inc","28.38B","28380000000","32.91","6421315","-30.69","30.39-48.62","32.53-33.34","33.41","862503554","0.717","-9.6","132.18B","132180000000","-3.43","1.92","5.83","2023-06-29","2023-06-29");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","17522","Workday Inc","48.89B","48890000000","188.77","1948215","-19.77","128.72-248.92","188.1-192.7","191.72","259015680","1.26","-132.09","6.22B","6220000000","-1.44","","","2023-06-01","2023-06-01");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11321","Xcel Energy Inc","36.77B","36770000000","66.88","2679570","-4.05","56.89-77.66","65.75-67.37","67.24","549848133","0.421","21.2","15.31B","15310000000","3.17","2.08","3.09","2023-04-27","2023-04-27");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","Xilinx Inc","48.41B","48410000000","194.92","4081636","0","114.26-239.79","192.49-218.95","194.92","248382008","0.999","52.39","3.68B","3680000000","3.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8044","Zoom Video Communications Inc","20.33B","20330000000","69.19","3875020","-37.83","63.55-127.37","68.57-70.6","70.59","293836386","-0.219","197.2","4.39B","4390000000","0.35","","","2023-05-23","2023-05-23");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","95000","3M Company","56.71B","56710000000","103.02","3391934","-30.25","100.27-154.66","101.97-104.46","104.21","550500000","0.96","10.01","34.23B","34230000000","10.21","6","5.82","2023-04-25","2023-04-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","120.46B","120460000000","201.05","6293134","5.71","113.02-221.33","199-202.83","203.19","599177071","1.44","-24.2","66.61B","66610000000","-8.29","","","2023-04-26","2023-04-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","107700","Caterpillar Inc","111.02B","111020000000","215.01","3292162","-3.02","160.6-266.04","211.43-217.4","218.71","516345490","1.1","16.81","59.43B","59430000000","12.73","4.8","2.23","2023-04-27","2023-04-27");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","42595","Chevron Corp","290.46B","290460000000","152.34","8286915","-5.05","132.54-189.68","150.6-155.38","154.29","1906674044","1.15","8.3","244.30B","244300000000","18.37","6.04","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","259.66B","259660000000","60.02","13068609","-0.12","54.01-67.2","59.63-60.35","60.3","4326305541","0.539","27.26","43.00B","43000000000","2.2","1.84","3.05","2023-04-25","2023-04-25");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","106.58B","106580000000","303.54","2836571","-11.57","277.84-389.58","301.87-310.4","315.09","351121610","1.42","9.99","44.65B","44650000000","30.42","10","3.29","2023-04-18","2023-04-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","-","-","United States","US4370761029","475000","Home Depot Inc","292.7B","292700000000","288.39","3513459","-14.26","264.51-347.25","286.26-291.95","286.73","1014955506","0.934","17.18","157.40B","157400000000","16.74","8.36","2.9","2023-05-16","2023-05-16");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","288300","International Business Machines","112.2B","112200000000","123.69","4568937","-3.34","115.54-153.21","122.93-124.52","124.7","907105611","0.852","67.77","60.53B","60530000000","1.82","6.6","5.34","2023-04-19","2023-04-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","-","-","United States","US4781601046","152700","Johnson ","398.26B","398260000000","152.38","7610991","-13.81","150.71-186.69","152.3-154.95","154.03","2613596548","0.536","22.43","94.94B","94940000000","6.83","4.52","2.97","2023-04-18","2023-04-18");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","370.3B","370300000000","125.81","11852519","-10.23","101.28-144.34","125.45-128.48","130.75","2943355459","1.1","2.05","88.22B","88220000000","12.1","4","3.06","2023-04-14","2023-04-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","195.46B","195460000000","267.2","2614797","12.52","228.34-302","265.71-269.97","270.57","731496951","0.625","31.79","23.18B","23180000000","8.39","6.08","2.28","2023-05-03","2023-05-03");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck ","264.27B","264270000000","104.1","8337428","31.87","78.76-115.49","103.49-107.31","107.34","2538592467","0.372","18.12","59.28B","59280000000","5.73","2.92","2.8","2023-04-27","2023-04-27");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","79100","Nike Inc","186.67B","186670000000","120.39","6640835","-5.51","82.22-139.86","118.67-121.73","120.65","1550562983","1.09","33.37","49.11B","49110000000","3.59","1.36","1.13","2023-06-29","2023-06-29");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","106000","Procter ","337.19B","337190000000","142.93","6525711","-4.86","122.18-164.9","141.53-143.39","142.89","2359144000","0.402","24.24","81.72B","81720000000","5.86","3.6532","2.56","2023-04-20","2023-04-20");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","-","-","United States","US79466L3024","79390","Salesforce Inc","184.85B","184850000000","184.85","9167255","-12.15","126.34-222.15","184.18-187.66","187.3","1000000000","1.21","881.14","31.35B","31350000000","0.21","","","2023-05-30","2023-05-30");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","350000","UnitedHealth Group Incorporated","437.97B","437970000000","469.50","3363406","-7.4","436.51-558.1","466.3-472.01","472.02","932846602","0.692","21.81","324.16B","324160000000","21.47","6.6","1.41","2023-04-18","2023-04-18");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","117100","Verizon Communications Inc","154.51B","154510000000","36.79","21402130","-29.74","32.76-55.51","36.16-36.83","36.58","4199882937","0.352","7.24","136.84B","136840000000","5.06","2.61","7.14","2023-04-25","2023-04-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","21500","Visa Inc Class A","447.07B","447070000000","217.39","5652411","1.85","174.6-250.58","214.87-218.66","217.45","2056534593","0.955","30.3","30.19B","30190000000","7.17","1.8","0.83","2023-04-26","2023-04-26");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2300000","Walmart Inc","375.93B","375930000000","139.4","5913364","-3.87","117.27-160.77","137.59-139.49","138.28","2696800054","0.525","32.29","611.29B","611290000000","4.29","2.28","1.64","2023-05-18","2023-05-18");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","166250","Walt Disney Company","170.26B","170260000000","93.2","11708266","-33.18","84.07-144.46","92.91-94.27","94.29","1826807227","1.3","51.27","84.42B","84420000000","1.82","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","113000","Abbott Laboratories","168.6B","168600000000","97.01","4791443","-19.96","93.25-124.36","96.51-99.2","99.03","1737946233","0.655","24.58","43.65B","43650000000","3.94","2.04","2.06","2023-04-19","2023-04-19");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","272.88B","272880000000","154.22","5669199","-2.76","134.1-175.91","151.88-156.07","155.3","1769399971","0.583","23.16","58.05B","58050000000","6.65","5.92","3.91","2023-04-27","2023-04-27");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","721000","Accenture plc","157.44B","157440000000","250","2175978","-21.75","242.8-345.3","248.42-255.73","252.92","629740142","1.21","22.34","46.95B","46950000000","11.15","4.48","1.79","2023-06-22","2023-06-22");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","13200","Acuity Brands Inc","5.77B","5770000000","182.15","255477","-6.9","142.71-202.9","181.95-187.45","188.72","31651483","1.61","16.45","4.08B","4080000000","11.09","0.52","0.28","2023-06-29","2023-06-29");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","54500","Advance Auto Parts Inc","7.03B","7030000000","119.4","1186728","-42.65","117.89-231.43","117.89-122.01","122.03","58879781","1.14","14.3","11.15B","11150000000","8.32","6","5.03","2023-05-22","2023-05-22");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","4050","Affiliated Managers Group Inc","4.78B","4780000000","133.32","289081","-8.02","108.12-180.63","132.4-135.29","136.61","35859783","1.35","4.45","2.33B","2330000000","29.76","0.04","0.03","2023-05-01","2023-05-01");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12447","Aflac Inc","37.52B","37520000000","61.29","2644853","-2.56","52.07-74.01","60.69-62.22","62.48","612208648","0.939","9.18","19.50B","19500000000","6.62","1.68","2.74","2023-04-26","2023-04-26");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","17700","Agilent Technologies Inc","39.38B","39380000000","133.18","1300138","-2.66","112.52-160.26","132.73-136.92","136.82","295701853","1.05","30.02","6.93B","6930000000","4.44","0.9","0.68","2023-05-23","2023-05-23");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","34.83B","34830000000","47.24","4844957","-22.48","46.77-65.73","47.13-49.55","50.19","737247384","1.18","3.6","56.50B","56500000000","13.16","1.28","2.55","2023-05-03","2023-05-03");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","21000","Air Products and Chemicals Inc","61.02B","61020000000","274.74","1080486","20.21","218.88-328.56","273.84-280.29","279.65","222082851","0.844","26.93","12.88B","12880000000","10.21","7","2.55","2023-04-27","2023-04-27");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","9811","Akamai Technologies Inc","11.5B","11500000000","73.61","1629936","-36.12","70.65-123.25","72.48-73.93","72.53","156275794","0.784","22.31","3.62B","3620000000","3.29","","","2023-05-02","2023-05-02");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","22564","Alaska Air Group Inc","5.01B","5010000000","39.29","1436512","-27.67","38.19-61.55","39.05-40.32","40.48","127542279","1.52","85.48","9.65B","9650000000","0.458","","","2023-04-20","2023-04-20");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","6000","Albemarle Corp","24.43B","24430000000","208.49","1614742","6.17","185.15-334.55","206.64-213.19","214.61","117197977","1.58","9.04","7.32B","7320000000","22.97","1.6","0.77","2023-05-03","2023-05-03");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","559","Alexandria Real Estate Equities Inc","20.92B","20920000000","120.87","962035","-37.7","118.5-206.85","118.48-123.53","124.09","173087087","0.947","38.21","2.59B","2590000000","3.18","4.84","4","2023-04-24","2023-04-24");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","11000","Allegion PLC","9.08B","9080000000","103.32","687513","-12.28","87.33-123.46","103.11-106.06","106.18","87867431","1.1","19.93","3.27B","3270000000","5.2","1.8","1.5","2023-04-27","2023-04-27");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","6000","Bread Financial Holdings Inc","1.47B","1470000000","29.38","909410","-52.66","28.85-62.08","29.13-30.7","31.46","50115421","2","6.59","2.23B","2230000000","4.47","0.84","2.67","2023-04-27","2023-04-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3129","Alliant Energy Corp","13.35B","13350000000","53.17","1403954","-12.81","47.19-65.37","52.66-53.51","53.49","251137522","0.511","19.52","4.20B","4200000000","2.73","1.81","3.4","2023-05-04","2023-05-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","54250","Allstate Corp","27.68B","27680000000","105.11","1688172","-19.71","104.34-144.46","104.32-111.02","112.1","263329700","0.606","-20.08","51.41B","51410000000","-5.22","3.56","3.39","2023-05-03","2023-05-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6000","Altria Group","80.92B","80920000000","45.32","7552803","-12.32","38.08-57.05","45.12-46.43","46.17","1785563827","0.664","14.21","20.69B","20690000000","3.19","3.76","8.3","2023-04-27","2023-04-27");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9116","Ameren Corp","22.28B","22280000000","85.02","1363847","-4.05","73.28-99.2","84.54-86","86.05","262028768","0.429","20.48","7.66B","7660000000","4.16","2.52","2.96","2023-05-04","2023-05-04");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","-","-","United States","US02376R1023","129700","American Airlines Group","9.11B","9110000000","13.98","25079079","-15.53","11.65-21.42","13.67-14.17","14.12","651430518","1.54","70.97","48.97B","48970000000","0.195","","","2023-04-20","2023-04-20");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","64000","American Express Company","116.46B","116460000000","156.52","3366938","-16.29","130.65-194.35","154.9-158.65","160.73","744065873","1.19","15.95","50.68B","50680000000","9.85","2.4","1.53","2023-04-21","2023-04-21");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","6378","American Tower Corp","93.76B","93760000000","201.35","1960795","-17.86","178.17-282.47","200.87-207.65","205.05","465646055","0.557","","10.71B","10710000000","3.83","6.24","3.26","2023-05-04","2023-05-04");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6400","American Water Works","27.6B","27600000000","141.81","1143410","-9.92","122.77-173.87","139.98-142.24","142.65","194616530","0.547","31.32","3.79B","3790000000","4.51","2.62","1.86","2023-04-26","2023-04-26");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","12000","Ameriprise Financial Inc","29.59B","29590000000","281.43","554799","-6.16","219.99-357.46","277.99-287.41","288.08","105147809","1.5","12.23","14.35B","14350000000","22.99","5","1.78","2023-04-24","2023-04-24");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","43000","AmerisourceBergen","30.75B","30750000000","152.02","1317884","-0.12","135.14-174.63","150.4-152.55","152.05","202258188","0.537","","241.81B","241810000000","8.34","1.94","1.28","2023-05-03","2023-05-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","31.09B","31090000000","134.99","954876","1.69","106.17-148.06","133.16-136.07","135.84","230280930","1.21","26.63","6.15B","6150000000","5.04","1","0.74","2023-05-03","2023-05-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","90000","Amphenol Corporation","45.66B","45660000000","76.79","2300358","1.15","61.67-82.86","76.3-77.93","77.72","594604514","1.24","24.01","12.62B","12620000000","3.19","0.84","1.09","2023-04-26","2023-04-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","98200","Elevance Health Inc","109.98B","109980000000","463.17","1062707","-3.13","440.02-549.52","460.86-468.87","468.5","237457776","0.861","18.43","156.60B","156600000000","25.1","5.92","1.28","2023-04-26","2023-04-26");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","13700","Smith AO Corporation","9.88B","9880000000","65.47","1148997","-3.72","46.58-71.87","64.98-67.33","67.37","150915466","1.26","42.92","3.75B","3750000000","1.52","1.2","1.76","2023-04-27","2023-04-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","60.84B","60840000000","296.59","775776","-6.12","246.21-341.98","294.69-297.99","299.02","205142379","0.877","24.18","12.48B","12480000000","12.23","2.24","0.76","2023-04-28","2023-04-28");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2253","APA Corporation","9.87B","9870000000","31.74","5600382","-19.5","30.15-51.95","31.43-32.79","32.81","310953174","3.54","3.65","10.96B","10960000000","11.07","1","2.87","2023-05-03","2023-05-03");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","62","Apartment Investment and Management Co","1.09B","1090000000","6.91","996881","-8.16","5.209-9.769","6.843-7.04","7.09","157737932","1.55","","190.92M","190920000","0.5","0.02","0.26","2023-05-08","2023-05-08");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","155000","Aptiv PLC","29.05B","29050000000","107.2","1737378","-7.35","77.96-129.18","106.55-111.15","112.17","270949579","2.05","54.53","17.49B","17490000000","1.96","1.38","","2023-05-04","2023-05-04");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","-","-","United States","US0394831020","41181","Archer-Daniels-Midland Company","40.58B","40580000000","74.26","3183985","-11.36","70.02-98.88","73.98-76.44","76.47","546445165","0.79","9.63","101.56B","101560000000","7.72","1.8","2.42","2023-04-25","2023-04-25");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","Arconic Corp","2.64B","2640000000","26.59","932049","4.52","16.33-31.24","26.3-27.16","26.84","99399365","1.93","-15.01","8.96B","8960000000","-1.76","","","2023-05-02","2023-05-02");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","44000","Arthur J Gallagher ","38.18B","38180000000","180","808755","9","148.24-202.37","179.35-182.69","183.6","212094000","0.687","33.98","8.27B","8270000000","5.3","2.2","1.22","2023-04-27","2023-04-27");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","Assurant Inc","5.55B","5550000000","104.92","394866","-40.42","104.49-194.12","104.49-110.39","110.97","52919741","0.542","20.65","10.19B","10190000000","5.09","2.8","2.52","2023-05-02","2023-05-02");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","162920","AT","129.26B","129260000000","18.13","33257383","3.53","14.46-22.84","18.03-18.35","18.39","7129870323","0.756","-16.05","120.74B","120740000000","-1.13","1.11","6.12","2023-04-26","2023-04-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","43.67B","43670000000","2,365.00","146167","21.58","1703.32-2610.05","2360.02-2411.36","2413.32","18467000","0.692","18.71","16.89B","16890000000","126.23","","","2023-08-02","2023-08-02");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2883","AvalonBay Communities Inc","22.57B","22570000000","161.51","822426","-34.34","157.69-259.05","161.24-165.72","165.46","139739523","0.931","19.99","2.61B","2610000000","8.13","6.6","4.09","2023-04-26","2023-04-26");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","36000","Avery Dennison Corp","13.5B","13500000000","166.47","486613","-2.69","151.62-204.37","164.37-171.72","171.71","81108975","0.988","17.89","9.04B","9040000000","9.28","3","1.8","2023-04-26","2023-04-26");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","55000","Baker Hughes Co","27.22B","27220000000","26.92","6211989","-23.04","20.42-39.78","26.33-27.03","27.3","1011217705","1.45","-47.74","21.16B","21160000000","-0.609","0.76","2.4","2023-04-19","2023-04-19");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","24300","Ball Corporation","16.19B","16190000000","51.48","1704092","-43.78","46-94.79","50.86-52.17","52.12","314395135","0.781","22.59","15.35B","15350000000","2.27","0.8","1.53","2023-05-04","2023-05-04");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","222.54B","222540000000","27.82","47509844","-35.35","27.64-44.63","27.62-28.66","28.97","7999284317","1.41","8.67","65.28B","65280000000","3.21","0.88","3.04","2023-04-18","2023-04-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","51700","Bank of New York Mellon","34.05B","34050000000","42.58","5560339","-18.91","36.22-53.63","42.3-43.82","44.4","799675964","1.09","14.63","11.40B","11400000000","2.91","1.48","3.36","2023-04-18","2023-04-18");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","32850","Bath ","7.86B","7860000000","34.43","2961306","-29.35","25.75-58.17","33.85-34.63","35.25","228414615","1.73","9.95","7.56B","7560000000","3.43","0.8","2.32","2023-05-17","2023-05-17");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","18.97B","18970000000","37.58","6082275","-52.69","37.35-80.72","37.35-38.61","38.37","504672166","0.546","-7.78","15.11B","15110000000","-4.83","1.16","3.02","2023-04-27","2023-04-27");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","77000","Becton Dickinson and Company","66.88B","66880000000","235.58","1080074","-7.87","215.9-277.29","234.49-239.01","238","283901642","0.563","44.16","19.00B","19000000000","5.34","3.64","1.55","2023-05-04","2023-05-04");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","383000","Berkshire Hathaway B","642.37B","642370000000","293.51","3635698","-14.92","259.85-362.1","292.42-301.3","302.01","1456130","0.882","-28.69","302.09B","302090000000","-15535.01","","","2023-05-08","2023-05-08");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","76125","Best Buy Co Inc","16.98B","16980000000","76.73","2238904","-22.72","60.78-103.23","75.46-77.28","77.09","221264454","1.52","12.02","31.56B","31560000000","6.31","3.68","4.8","2023-05-23","2023-05-23");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19800","BlackRock Inc","95.66B","95660000000","636.71","695710","-14.07","503.12-788.65","623.85-638.71","636.98","150236373","1.3","18.49","17.87B","17870000000","34.31","20","3.14","2023-04-19","2023-04-19");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","49300","BorgWarner Inc","10.71B","10710000000","45.74","1932830","19.27","31.14-51.14","45.34-46.55","46.94","234130802","1.45","11.37","15.80B","15800000000","4.01","0.68","1.49","2023-05-03","2023-05-03");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","743","Boston Properties Inc","9.01B","9010000000","51.1","1481490","-59.03","50.19-133.11","50.18-53.2","53.51","175406510","1.11","9.5","3.04B","3040000000","5.41","3.92","7.67","2023-05-01","2023-05-01");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","41000","Boston Scientific Corp","68.8B","68800000000","47.95","6947915","8.46","34.98-48.87","47.79-48.29","48.3","1434780104","0.79","106.88","12.68B","12680000000","0.449","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","2.75B","2750000000","40.67","456190","-19.83","38.38-60.54","40.21-43.24","43.65","67696800","1.36","-29.97","8.47B","8470000000","-1.36","","","2023-05-08","2023-05-08");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","32200","Bristol-Myers Squibb Company","139.63B","139630000000","66.53","7948020","-5.66","65.28-81.43","66.21-67.33","67.1","2098775978","0.448","22.38","46.16B","46160000000","2.97","2.28","3.43","2023-04-27","2023-04-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5200","Brown Forman","29.63B","29630000000","61.66","1229224","-4.42","60.23-78.15","61.46-62.44","62.39","479240692","0.702","41.32","4.18B","4180000000","1.52","0.822","1.33","2023-06-07","2023-06-07");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14700","Campbell Soup Company","15.99B","15990000000","53.38","2409237","24.89","42.45-57.78","53.1-54.25","54.06","299475991","0.323","19.71","9.18B","9180000000","2.71","1.48","2.77","2023-06-07","2023-06-07");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","55","Capital One Financial Corporation","34.2B","34200000000","89.71","3445854","-34.78","86.98-144.73","89.43-92.64","93.56","381246286","1.49","5.03","21.00B","21000000000","17.98","2.4","2.68","2023-04-25","2023-04-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12150","Capri Holdings Ltd","5.33B","5330000000","42.41","2536401","-23.34","36.9-69.25","40.69-42.76","41.84","125709550","2.29","7.95","5.78B","5780000000","5.29","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","46035","Cardinal Health Inc","17.94B","17940000000","69.62","2506252","21.73","49.7-81.57","68.84-70.49","70.51","257639059","0.775","-14.63","193.01B","193010000000","-4.71","1.9828","2.85","2023-05-04","2023-05-04");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","32647","CarMax Inc","8.89B","8890000000","56.26","2793440","-45.86","52.1-106.24","55.94-58.33","58.48","158023499","1.43","15.66","32.72B","32720000000","3.61","","","2023-06-23","2023-06-23");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","87000","Carnival Corporation","10.65B","10650000000","8.55","39080319","-55.35","6.11-21.5","8.55-8.98","9.03","1259725930","2.23","-1.66","12.17B","12170000000","-5.16","","","2023-06-22","2023-06-22");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","Cboe Global Markets Inc","13.28B","13280000000","125.55","671293","6.72","103.82-132.01","123.67-126.71","123.98","105742628","0.531","57.09","3.96B","3960000000","2.2","2","1.59","2023-04-28","2023-04-28");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","115000","CBRE Group Inc Class A","22.34B","22340000000","73.87","1371417","-18.87","66.31-94.21","73.8-75.42","75.56","302478907","1.38","17.04","30.83B","30830000000","4.36","","","2023-05-04","2023-05-04");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","72500","Centene Corp","34.48B","34480000000","62.55","3709101","-28.9","61.83-98.53","61.82-63.31","63.19","551264559","0.553","29.69","136.76B","136760000000","2.09","","","2023-04-25","2023-04-25");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8986","CenterPoint Energy Inc","18.33B","18330000000","29.05","3656847","-0.1","25.03-33.5","28.92-29.61","29.33","631002678","0.863","18.21","9.32B","9320000000","1.6","0.76","2.62","2023-05-04","2023-05-04");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2985","CF Industries Holdings Inc","13.89B","13890000000","70.93","2758804","-23.08","70.69-119.6","70.73-73.29","73.06","195768339","1.05","4.33","11.19B","11190000000","16.46","1.6","2.19","2023-05-03","2023-05-03");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","17399","CH Robinson Worldwide Inc","11.17B","11170000000","95.91","1478413","-7.8","86.6-121.23","95.29-99.35","98.21","116510428","0.802","12.78","24.70B","24700000000","7.48","2.44","2.48","2023-04-26","2023-04-26");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","35200","Charles Schwab Corp","103.93B","103930000000","56.41","16620874","-37.17","45-93.16","53.76-57.31","57.88","1842342072","0.929","16.14","20.76B","20760000000","3.52","1","1.77","2023-04-17","2023-04-17");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","104958","Chipotle Mexican Grill Inc","44.44B","44440000000","1,608.84","283600","2.9","1196.28-1754.56","1593.61-1631.25","1625.14","27621847","1.28","49.83","8.63B","8630000000","32.28","","","2023-04-25","2023-04-25");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","34000","Chubb Ltd","77.24B","77240000000","186.8","1789825","-11.51","173.78-231.37","186.65-195.33","191.86","413506316","0.671","","42.41B","42410000000","12.66","3.32","1.77","2023-04-25","2023-04-25");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5250","Church ","20.86B","20860000000","85.46","1301954","-12.15","70.16-105.28","85.03-86.5","85.96","244058446","0.456","50.23","5.38B","5380000000","1.7","1.09","1.28","2023-04-27","2023-04-27");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72963","Cigna Corp","80.04B","80040000000","269.45","1537766","11.16","238.48-340.11","267.17-274.85","274.43","297032506","0.675","12.43","180.02B","180020000000","21.54","4.92","1.7","2023-05-05","2023-05-05");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5166","Cincinnati Financial Corporation","16.5B","16500000000","104.91","654681","-20.68","88.66-143.22","102.86-109.76","110.87","157240556","0.664","-34.31","6.56B","6560000000","-3.06","3","2.86","2023-04-27","2023-04-27");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","240000","Citigroup Inc","86.13B","86130000000","44.25","19151469","-22.76","40.01-58.25","43.81-44.98","45.62","1946464604","1.59","6.29","56.30B","56300000000","7.04","2.04","4.47","2023-04-14","2023-04-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","18889","Citizens Financial Group Inc","14.95B","14950000000","30.86","4837353","-37.96","29.72-50.8","30.58-32.47","32.59","484308692","1.34","7.49","5.24B","5240000000","4.12","1.68","5.27","2023-04-19","2023-04-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","9000","Clorox Co","19.02B","19020000000","153.99","1153201","15.93","120.5-160.59","153.06-155.43","154.86","123524928","0.312","43.62","7.07B","7070000000","3.53","4.72","3.05","2023-05-03","2023-05-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3480","CME Group Inc","66.9B","66900000000","185.98","1829433","-24.48","166.54-251.99","185.28-190.24","187.21","359742876","0.428","25.29","5.01B","5010000000","7.41","4.4","2.35","2023-04-26","2023-04-26");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8507","CMS Energy Corporation","17.89B","17890000000","61.34","1748159","-8.2","52.41-73.76","60.94-61.99","61.92","291600322","0.333","21.51","8.60B","8600000000","2.86","1.95","3.15","2023-04-27","2023-04-27");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","59.95B","59950000000","72.20","4140835","-3.9","67.84-83.81","71.83-73.05","72.95","830378790","0.482","33.92","17.97B","17970000000","2.13","1.92","2.66","2023-04-28","2023-04-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7417","Comerica Inc","5.73B","5730000000","43.59","2451151","-53.96","29.17-97.52","42.83-46.81","47.61","131513946","1.2","5.13","2.18B","2180000000","8.56","2.84","6.52","2023-04-20","2023-04-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18000","ConAgra Foods Inc","16.93B","16930000000","35.52","4161892","10.79","31.01-41.3","35.22-35.93","35.88","476622501","0.551","24.92","12.04B","12040000000","1.42","1.32","3.72","2023-07-13","2023-07-13");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9500","ConocoPhillips","115.04B","115040000000","94.39","6276037","-4.49","78.3-138.49","93.5-96.95","96.4","1218776494","1.31","6.43","80.58B","80580000000","14.62","5.34","5.66","2023-05-02","2023-05-02");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","13871","Consolidated Edison Inc","33.95B","33950000000","95.63","1744697","6.24","78.1-102.21","95.03-96.47","96.3","355045021","0.347","20.67","15.67B","15670000000","4.68","3.24","3.36","2023-05-04","2023-05-04");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10000","Constellation Brands Inc Class A","38.91B","38910000000","210.9","1386073","-4.9","208.12-261.52","210.15-215","215.65","184498219","1.03","391.76","9.56B","9560000000","0.539","3.2","1.52","2023-06-29","2023-06-29");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166484020","12000","Cooper Companies Inc","16.89B","16890000000","341.5","294580","-18.27","244.21-429.89","337.04-348.94","345.29","49455664","0.892","44.99","3.38B","3380000000","7.61","0.06","0.02","2023-06-01","2023-06-01");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","61200","Corning Incorporated","27.81B","27810000000","32.82","4159144","-12.94","28.98-38.71","32.72-33.27","33.33","847231784","1.08","21.03","14.19B","14190000000","1.56","1.12","3.41","2023-04-25","2023-04-25");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","936","Coterra Energy Inc","17.82B","17820000000","23.19","8919746","-6.27","22.25-36.55","22.88-23.87","23.51","768258911","0.24","4.54","9.05B","9050000000","5.1","2.5","10.63","2023-04-28","2023-04-28");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11012","Coty Inc","9.27B","9270000000","10.87","6196852","22","5.9-11.655","10.845-11.04","11","852595821","1.87","72.85","5.27B","5270000000","0.149","","","2023-05-10","2023-05-10");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","56.46B","56460000000","130.26","1939399","-26.37","121.71-199.97","129.58-133.66","132.52","433437494","0.644","33.73","6.99B","6990000000","3.87","6.26","4.42","2023-04-19","2023-04-19");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","59900","Cummins Inc","31.84B","31840000000","225.21","940040","9.64","184.27-261.91","223.81-230.43","231.84","141375256","1.03","14.75","28.07B","28070000000","15.2","6.28","2.71","2023-05-02","2023-05-02");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","95.5B","95500000000","74.37","8700123","-31.49","73.92-109.69","73.91-75.95","75.83","1284111667","0.629","24.15","321.63B","321630000000","3.16","2.42","3.25","2023-05-03","2023-05-03");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","79000","Danaher Corporation","177.02B","177020000000","242.96","2475859","-13.66","233.71-303.82","242.16-248.73","249.34","728576886","0.802","24.84","31.47B","31470000000","9.8","1.08","0.44","2023-04-20","2023-04-20");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","178956","Darden Restaurants Inc","18.07B","18070000000","148.5","1141758","13.85","110.96-152.08","147.57-151.12","150.36","121705296","1.23","20.25","7.38B","7380000000","7.32","4.84","3.26","2023-06-22","2023-06-22");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","69000","DaVita HealthCare Partners Inc","6.94B","6940000000","76.77","668792","-31.8","65.28-124.81","76.49-77.82","78.03","90411000","0.969","12.76","11.61B","11610000000","6.03","","","2023-05-04","2023-05-04");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","75550","Deere ","114.23B","114230000000","385.5","1438943","-5.08","283.81-448.4","381.39-389.97","391.11","296322273","1.06","14.17","55.65B","55650000000","27.1","5","1.3","2023-05-19","2023-05-19");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","95000","Delta Air Lines Inc","21.03B","21030000000","32.96","9736371","-11.28","27.2-46.27","32.51-33.35","33.71","638131022","1.26","15.83","46.23B","46230000000","2.07","","","2023-04-13","2023-04-13");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","7.94B","7940000000","36.88","2035103","-24.36","26.48-50.64","36.75-37.44","37.44","215361909","0.928","-8.37","3.92B","3920000000","-4.41","0.56","1.52","2023-05-09","2023-05-09");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1600","Devon Energy Corporation","30.18B","30180000000","46.15","9944085","-19.77","44.03-79.4","45.04-46.45","46.27","653984535","2.36","4.98","18.87B","18870000000","9.15","0.8","1.73","2023-05-02","2023-05-02");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3030","Digital Realty Trust Inc","29.98B","29980000000","100.7","1945440","-27.15","85.76-153.5","98.78-101.67","103.09","297584558","0.542","85.71","4.68B","4680000000","1.18","4.88","4.85","2023-04-27","2023-04-27");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","16700","Discover Financial Services","24.16B","24160000000","92.24","2435348","-18.82","87.64-121.17","91.43-94.71","95.48","261934442","1.45","5.92","6.35B","6350000000","15.54","2.4","2.51","2023-04-26","2023-04-26");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","11000","Warner Bros Discovery Inc","34.85B","34850000000","14.34","22164606","-44.22","8.82-27.66","14.19-14.89","14.16","2430029982","1.5","-3.76","33.82B","33820000000","-3.82","","","2023-04-25","2023-04-25");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","11000","Discovery Communications C Inc","16.18B","16180000000","24.42","5741549","-5.02","20.86-37.27","22.78-24.5","23.08","662421631","1.5","-3.87","33.82B","33820000000","-3.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14500","DISH Network Corporation","4.83B","4830000000","9.1","5588971","-71.06","8.97-33.74","8.98-9.38","9.53","531152115","1.84","2.1","16.68B","16680000000","4.34","","","2023-05-05","2023-05-05");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","163000","Dollar General Corporation","46.69B","46690000000","208.83","1956003","-5.91","183.25-262.2","207.01-212.19","212.09","223574799","0.334","19.86","37.07B","37070000000","10.73","2.36","1.11","2023-06-01","2023-06-01");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17100","Dominion Energy Inc","46.27B","46270000000","55.4","4954478","-33","52.92-88.78","54.95-55.94","55.88","835193617","0.466","50.83","17.17B","17170000000","1.09","2.67","4.82","2023-05-04","2023-05-04");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","19.09B","19090000000","136.57","830830","-13.2","114.49-162.88","135.84-140.54","140.76","139770692","1.35","18.22","8.51B","8510000000","7.47","2.02","1.44","2023-04-20","2023-04-20");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","11788","DR Horton Inc","33.46B","33460000000","97.44","2803524","17.12","59.25-104.14","96.57-98.41","98.08","343393349","1.53","6","33.68B","33680000000","16.27","1","1.03","2023-04-20","2023-04-20");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10400","DTE Energy Company","22.02B","22020000000","107.04","1149385","-16.23","100.64-140.23","106.44-108.46","108.27","205688574","0.588","19.42","19.23B","19230000000","5.54","3.81","3.56","2023-04-26","2023-04-26");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","48.20","3012608","-13.51","47.12-66.22","48.11-49.26","47.97","389080716","0.833","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","-","-","United States","US26441C2044","27859","Duke Energy Corporation","74.23B","74230000000","96.39","2815391","-9.49","83.76-116.33","95.71-97.13","97.2","770080285","0.414","30.49","29.14B","29140000000","3.17","4.02","4.17","2023-05-11","2023-05-11");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","28000","Dupont De Nemours Inc","30.96B","30960000000","67.55","2874901","-10.9","49.52-78.98","67.42-68.93","69.22","458338052","1.25","5.75","13.02B","13020000000","11.77","1.44","1.97","2023-05-04","2023-05-04");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","5.27B","5270000000","22.92","1547943","-29.71","22.46-36","22.46-23.28","23.47","230065223","1.97","7.46","14.85B","14850000000","3.07","","","2023-05-25","2023-05-25");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14000","Eastman Chemical Company","9.41B","9410000000","79.22","1015134","-26.16","69.91-114.97","78.71-81.86","81.96","118746069","1.48","12.33","10.58B","10580000000","6.42","3.16","3.99","2023-04-27","2023-04-27");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","85947","Eaton Corporation PLC","63.82B","63820000000","160.15","1817262","3.53","122.5-178.75","158.96-163.93","164.38","398512681","1.15","25.8","20.75B","20750000000","6.18","3.44","2.15","2023-05-02","2023-05-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","47000","Ecolab Inc","44B","44000000000","154.58","1131336","-9.96","131.04-185.5","153.87-158.22","158.77","284669498","0.999","40.39","14.19B","14190000000","3.83","2.12","1.37","2023-05-02","2023-05-02");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13388","Edison International","25.93B","25930000000","67.76","1925268","2.37","54.45-73.32","67.39-69.01","68.98","382627475","0.794","42.06","17.22B","17220000000","1.61","2.95","4.35","2023-05-02","2023-05-02");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","17300","Edwards Lifesciences Corp","49.12B","49120000000","80.74","3501010","-28.26","67.13-131.1","80.28-82.7","81.91","608313396","1.01","32.74","5.38B","5380000000","2.46","","","2023-04-25","2023-04-25");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly and Company","296.89B","296890000000","329.18","2888162","15.3","276.83-384.44","328.1-334.95","329.53","901897126","0.349","47.65","28.54B","28540000000","6.93","4.52","1.37","2023-04-27","2023-04-27");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","86700","Emerson Electric Company","46.19B","46190000000","80.84","3585371","-15.34","72.4-100","79.89-81.87","81.92","571400000","1.37","10.18","18.53B","18530000000","7.91","2.08","2.57","2023-05-02","2023-05-02");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","12369","Entergy Corporation","22.18B","22180000000","104.57","1458608","-5.27","94.94-126.82","103.95-105.98","105.9","212091116","0.631","19.41","13.76B","13760000000","5.4","4.28","4.09","2023-04-26","2023-04-26");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","2800","EOG Resources Inc","60.39B","60390000000","102.75","3585551","-10.54","91.04-150.88","101.59-104.85","104.48","587723622","1.52","7.74","29.61B","29610000000","13.31","3.3","3.21","2023-05-04","2023-05-04");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","EQT Corporation","10.58B","10580000000","29.37","6731538","8.58","27.57-51.97","29.07-30.16","30.12","360360130","1.19","6.11","12.00B","12000000000","4.79","0.6","2.08","2023-04-27","2023-04-27");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","14000","Equifax Inc","24.61B","24610000000","200.89","766306","-16.09","145.98-243.51","198.79-203.26","200.68","122486896","1.45","35.59","5.12B","5120000000","5.69","1.56","0.78","2023-04-19","2023-04-19");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","10944","Equinix Inc","64.07B","64070000000","690.85","373703","-4.03","494.89-776.35","690.01-707.05","702.58","92744713","0.629","90.48","6.72B","6720000000","7.69","13.64","2","2023-05-03","2023-05-03");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","22.54B","22540000000","57.58","2428493","-35.54","57.38-94.32","57.5-59.1","58.91","391169119","0.831","28.15","2.74B","2740000000","2.06","2.65","4.6","2023-04-25","2023-04-25");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1748","Essex Property Trust Inc","13.85B","13850000000","207.19","543018","-39.55","205.24-363.36","207.09-211.88","211.88","66790818","0.759","33.3","1.63B","1630000000","6.27","9.24","4.36","2023-04-25","2023-04-25");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48825","Estee Lauder Companies Inc","83.79B","83790000000","234.56","1428245","-13.89","186.47-289.59","232.55-239.4","237.23","357220198","0.959","56.1","16.36B","16360000000","4.17","2.64","1.11","2023-05-03","2023-05-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","13.09B","13090000000","334.17","283310","17.18","244.57-394.99","332.35-352.11","354.25","39157235","0.603","22.24","12.16B","12160000000","15.1","6.6","1.86","2023-04-26","2023-04-26");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9227","Eversource Energy","26.47B","26470000000","75.91","1633017","-9.91","70.54-94.63","75.37-76.93","76.8","348673173","0.474","18.77","12.29B","12290000000","4.05","2.7","3.52","2023-05-04","2023-05-04");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","14800","Expedia Inc","14.33B","14330000000","93.42","2633953","-51.34","82.39-203.98","91.85-95","95.12","153348334","1.64","41.53","11.67B","11670000000","2.25","","","2023-05-01","2023-05-01");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","20302","Expeditors International of Washington Inc","16.43B","16430000000","106.43","1398262","0.53","86.08-119.9","105.81-108.57","107.35","154398044","0.978","12.73","17.07B","17070000000","8.33","1.34","1.25","2023-05-02","2023-05-02");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4309","Extra Space Storage Inc","22.69B","22690000000","159.52","992465","-18.62","139.97-222.35","158.74-160.91","159.96","142199684","0.559","24.93","1.97B","1970000000","6.41","6.48","4.06","2023-05-02","2023-05-02");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","63000","Exxon Mobil Corp","406.45B","406450000000","99.84","15799971","26.41","79.29-126.54","99.14-101.61","101.03","4070984988","1.1","7.53","401.33B","401330000000","13.26","3.64","3.65","2023-04-28","2023-04-28");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","7054","F5 Networks Inc","8.46B","8460000000","140.73","505083","-29.79","133.68-217.41","139.3-142.19","140.92","60120642","1.08","27.99","2.71B","2710000000","5.01","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","318","Federal Realty Investment Trust","7.47B","7470000000","91.88","531051","-21.89","86.43-128.13","91.45-94.55","95.16","81353180","1.22","19.6","1.08B","1080000000","4.71","4.32","4.03","2023-05-03","2023-05-03");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","446000","FedEx Corporation","55.38B","55380000000","220.31","2203512","-3.36","141.92-248.76","218.52-226.05","204.05","251351937","1.32","17.65","92.62B","92620000000","11.66","4.6","2.09","2023-06-20","2023-06-20");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","65000","Fidelity National Information Services Inc","30.57B","30570000000","51.64","6046733","-45.76","49.14-106.65","51.62-52.91","52.15","591935473","0.85","-1.88","14.53B","14530000000","-27.68","2.08","4.03","2023-05-02","2023-05-02");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","19319","Fifth Third Bancorp","16.99B","16990000000","24.95","7655681","-46.63","22.11-48.03","24.66-25.94","26.46","681054094","1.23","7.42","5.25B","5250000000","3.38","1.32","5.29","2023-04-20","2023-04-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12395","FirstEnergy Corporation","22.76B","22760000000","39.78","3591799","-9.69","35.32-48.85","39.44-39.97","40.15","572245184","0.417","55.94","12.27B","12270000000","0.711","1.56","3.92","2023-04-20","2023-04-20");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","15000","Flowserve Corporation","3.96B","3960000000","30.2","826140","-11.25","23.89-37.59","29.99-31.09","31.02","131117928","1.62","21.54","3.62B","3620000000","1.44","0.8","2.58","2023-05-01","2023-05-01");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","40582","Fluor Corporation","4.15B","4150000000","29.16","1572275","0.93","21.67-38.2","28.43-29.6","30.01","142331678","2.31","39.17","13.74B","13740000000","0.746","","","2023-05-05","2023-05-05");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","14.53B","14530000000","116.07","755457","-10.47","98.24-140.99","115.41-117.53","116.76","125141775","0.868","19.87","5.80B","5800000000","5.83","2.32","2","2023-05-03","2023-05-03");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","33244","Foot Locker Inc","3.94B","3940000000","42.26","2198321","30.27","23.85-47.22","41.63-42.83","42.7","93320427","1.22","9.43","8.75B","8750000000","4.45","1.6","3.75","2023-05-19","2023-05-19");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","173000","Ford Motor Company","45.04B","45040000000","11.30","65953893","-31.85","10.61-17.8","11.12-11.73","11.82","3986181861","1.52","-22.81","158.06B","158060000000","-0.494","1.2","10.62","2023-05-02","2023-05-02");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","22.58B","22580000000","63.93","1753094","4.8","52.47-69.78","63.37-65.38","65.52","353198783","1.17","30.1","5.83B","5830000000","2.12","0.28","0.41","2023-04-27","2023-04-27");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","28000","Fortune Brands Home ","7.31B","7310000000","56.96","1155851","-22.76","45.25-73.33","56.08-57.48","57.35","128272026","1.57","10.77","7.21B","7210000000","5.27","0.92","1.49","2023-04-27","2023-04-27");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9800","Franklin Resources Inc","13.14B","13140000000","26.27","3790292","-5.98","20.24-34.37","26.11-26.67","26.96","500357847","1.31","13.29","8.02B","8020000000","1.97","1.2","4.45","2023-05-02","2023-05-02");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","24700","Freeport-McMoran Copper ","51.83B","51830000000","36.23","12323497","-25.44","24.8-51.99","35.48-36.49","36.1","1430693689","2","15.1","22.78B","22780000000","2.4","0.6","1.66","2023-04-27","2023-04-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","-","-","United States","US3647601083","97000","Gap Inc","3.55B","3550000000","9.7","7764793","-36.97","7.79-15.49","9.57-9.93","10.03","366211735","1.93","-18.22","15.62B","15620000000","-0.55","0.6","6.19","2023-05-25","2023-05-25");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","18.37B","18370000000","96.02","955607","-17.59","76.37-121.74","95.55-97.8","97.31","191359482","0.952","19.02","4.86B","4860000000","5.06","2.92","3.04","2023-05-03","2023-05-03");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","19500","Gartner Inc","23.92B","23920000000","302.49","431356","4.29","221.39-358.25","299.07-310.78","305.95","79060595","1.32","29.9","5.48B","5480000000","10.08","","","2023-05-09","2023-05-09");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","59.82B","59820000000","218.15","1142376","-5.36","207.42-256.86","216.6-219.99","220.05","274223306","0.825","17.74","39.41B","39410000000","12.31","5.28","2.42","2023-04-26","2023-04-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","172000","General Electric Company","98.44B","98440000000","90.29","7833364","21.11","46.77-94.94","89.35-91.83","91.97","1090282930","1.19","","76.56B","76560000000","-0.055","0.32","0.35","2023-04-27","2023-04-27");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","32500","General Mills Inc","47.05B","47050000000","79.79","3429233","26.21","61.85-88.34","79.2-81.07","80.47","589610717","0.304","16.47","14.48B","14480000000","4.83","2.16","2.71","2023-06-28","2023-06-28");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","46.55B","46550000000","33.38","15288788","-23.55","30.33-46.74","33.12-34.28","34.61","1394637226","1.38","5.39","156.73B","156730000000","6.17","0.36","1.04","2023-04-25","2023-04-25");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","58000","Genuine Parts Co","22.82B","22820000000","162.07","1034728","26.57","124.85-187.73","160.45-164.33","164.66","140808951","0.914","19.81","22.10B","22100000000","8.36","3.8","2.31","2023-04-20","2023-04-20");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","25000","Global Payments Inc","26B","26000000000","98.55","1737768","-26.14","92.27-146.71","97.95-100.89","100.92","263784407","1.01","243.21","8.98B","8980000000","0.405","1","0.99","2023-05-04","2023-05-04");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","-","-","United States","US37959E1029","3543","Globe Life Inc","10.14B","10140000000","105.05","516488","6.52","87.87-123.85","104.35-107.72","108.79","96521157","0.801","13.88","5.21B","5210000000","7.55","0.9","0.83","2023-04-19","2023-04-19");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","74000","Goodyear Tire ","2.85B","2850000000","10.07","4282311","-29.13","9.66-15.69","10.05-10.45","10.43","283263555","1.85","14.14","20.81B","20810000000","0.711","","","2023-05-05","2023-05-05");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","5.24B","5240000000","34.38","1507476","30.92","23.65-48.76","33.94-34.96","35.04","152277089","0.685","10.81","3.46B","3460000000","3.15","1.16","3.37","2023-05-09","2023-05-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","45000","Halliburton Company","27.08B","27080000000","29.95","8722008","-16.55","23.3-43.99","29.67-30.77","31","904120447","2.14","17.25","20.30B","20300000000","1.74","0.64","2.06","2023-04-25","2023-04-25");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","50500","Hanesbrands Inc","1.78B","1780000000","5.09","12322758","-66.73","4.93-15.75","5.01-5.22","5.18","349361517","1.55","-14.08","6.23B","6230000000","-0.363","0.6","11.79","2023-05-04","2023-05-04");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","5.45B","5450000000","37.26","1613422","-4.71","29.8-51.77","36.34-38.21","38.59","146189632","1.42","7.42","5.76B","5760000000","5.01","0.66","1.77","2023-04-25","2023-04-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18100","Hartford Financial Services Group","20.57B","20570000000","65.72","1858721","-6.57","60.17-79.44","65.44-67.89","68.62","313057095","","","22.36B","22360000000","5.52","1.7","2.59","2023-04-27","2023-04-27");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6640","Hasbro Inc","6.63B","6630000000","48","1994660","-46.47","45.75-94.22","46.66-48.06","48.02","138219857","0.739","32.37","5.86B","5860000000","1.47","2.8","5.83","2023-04-25","2023-04-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","196","Healthpeak Properties Inc","11.5B","11500000000","20.74","4083021","-37.64","20.61-35.72","20.61-21.5","21.39","554309640","0.876","22.51","2.06B","2060000000","0.924","1.2","5.61","2023-05-02","2023-05-02");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","5932","Helmerich and Payne Inc","3.57B","3570000000","34.17","1335449","-15.1","33.54-54.45","33.63-35.05","35","104488053","1.69","23.32","2.37B","2370000000","1.46","1","2.86","2023-04-27","2023-04-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","22000","Henry Schein Inc","10.14B","10140000000","77.27","879634","-10.93","64.75-92.68","76.93-78.37","78.15","131283515","0.789","19.56","12.65B","12650000000","3.95","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","18970","Hershey Co","49.61B","49610000000","243.15","973328","17.63","201.42-247.2","242.51-247.2","245","204035956","0.347","30.42","10.42B","10420000000","8","4.144","1.7","2023-04-27","2023-04-27");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1545","Hess Corporation","36.08B","36080000000","118.33","1685262","21.81","90.34-160.52","117-121.71","120.79","304868424","1.56","17.44","11.07B","11070000000","6.8","1.75","1.45","2023-04-26","2023-04-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60400","Hewlett Packard Enterprise Co","18.27B","18270000000","14.1","13181359","-15.67","11.9-17.66","14.08-14.32","14.31","1295869008","1.25","","29.34B","29340000000","0.658","0.48","3.14","2023-05-31","2023-05-31");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","142000","Hilton Worldwide Holdings Inc","36.38B","36380000000","136.54","1618727","-9.66","108.41-167.99","134.92-137.96","138.33","266450664","1.25","29.8","3.74B","3740000000","4.56","0.6","0.41","2023-05-03","2023-05-03");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","19B","19000000000","77.07","1575773","4.29","59.78-86.65","76.45-78.46","78.35","246554026","1.03","19.35","4.47B","4470000000","3.96","","","2023-04-26","2023-04-26");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","20.96B","20960000000","38.35","1776948","-22.84","38.23-55.11","38.22-39.15","39.16","546532923","0.167","21.38","12.46B","12460000000","1.79","1.1","2.87","2023-05-25","2023-05-25");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","160","Host Hotels ","11.11B","11110000000","15.34","7451029","-18.58","15.1-21.63","15.32-15.78","15.87","723663919","1.32","17.44","4.91B","4910000000","0.886","0.48","3.13","2023-05-03","2023-05-03");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","-","-","United States","US40434L1052","58000","HP Inc","27.63B","27630000000","28.04","5939207","-18.7","24.08-41.47","27.8-28.42","28.31","985328082","1.03","10.89","62.01B","62010000000","2.57","1.05","3.71","2023-05-25","2023-05-25");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","61.93B","61930000000","495.55","979070","12.35","410.87-571.3","487.78-499.14","494.38","124974862","0.724","22.18","92.87B","92870000000","22.2","3.54","0.71","2023-04-26","2023-04-26");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19920","Huntington Bancshares Incorporated","14.92B","14920000000","10.34","17405734","-31.93","9.94-15.74","10.25-10.7","10.98","1443314593","","7.91","6.52B","6520000000","1.31","0.62","6","2023-04-20","2023-04-20");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","8935","Intercontinental Exchange Inc","54.21B","54210000000","97.00","2537187","-27.4","88.6-137.21","96.43-99.56","99.23","558851248","0.917","37.69","7.29B","7290000000","2.59","1.68","1.54","2023-05-04","2023-05-04");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24000","International Flavors ","21.11B","21110000000","82.76","2007202","-34.61","81.53-135.17","81.95-83.44","83.71","255061711","1.1","-11.26","12.44B","12440000000","-7.33","3.24","3.91","2023-05-08","2023-05-08");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd","43.34B","43340000000","108.61","2495582","0","100.78-135.82","105.24-109.16","107.81","399080370","1.08","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","70.11B","70110000000","229.81","1007756","8.72","173.52-253.37","226.56-231.98","230.34","305068141","1.13","23.29","15.93B","15930000000","9.8","5.24","2.28","2023-04-27","2023-04-27");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","21.24B","21240000000","52.46","2289640","3.23","39.28-60.39","51.84-53.24","53.52","404956695","1.45","35","5.92B","5920000000","1.49","0.08","0.14","2023-05-03","2023-05-03");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","11.92B","11920000000","34.06","3118346","-24.26","30.69-50.23","33.42-34.54","34.67","350084361","1.04","8.16","21.16B","21160000000","4.14","1.85","5.43","2023-04-27","2023-04-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8611","Invesco Plc","7.08B","7080000000","15.56","4873746","-26.95","13.2-23.83","15.38-15.89","16.05","454751498","1.35","10.41","6.05B","6050000000","1.49","0.75","4.67","2023-04-27","2023-04-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","58500","Interpublic Group of Companies Inc","12.99B","12990000000","33.73","3174967","-7.41","25.14-39.52","33.27-33.86","34.05","385107739","1.08","14.07","10.93B","10930000000","2.4","1.24","3.64","2023-04-27","2023-04-27");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6580","IPG Photonics Corporation","5.54B","5540000000","116.33","271043","-0.26","79.88-134.81","115.52-119.12","119.88","47627143","1.22","54.01","1.43B","1430000000","2.17","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","25000","Iron Mountain Incorporated","14.63B","14630000000","50.29","1465498","1.45","43.33-58.61","50.09-51.97","52.08","290896121","0.924","26.21","5.10B","5100000000","1.92","2.474","4.92","2023-04-27","2023-04-27");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Construction \u0026 Engineering","United States","US46982L1089","52000","Jacobs Engineering Group Inc","14.33B","14330000000","113.06","640335","-18.09","106.78-150.32","112.65-117.16","117.4","126714126","0.876","22.4","15.34B","15340000000","5.04","1.04","0.92","2023-05-02","2023-05-02");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","17.38B","17380000000","167.5","712613","-22.55","153.92-216.41","166.11-172.17","171.69","103770366","1.14","18","14.81B","14810000000","9.31","1.68","1","2023-04-17","2023-04-17");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5381","Jefferies Financial Group Inc","6.83B","6830000000","30.03","1319952","-9.36","25.88-40.8","29.79-30.73","31.2","227572930","1.43","9.61","5.84B","5840000000","3.13","1.2","3.85","2023-06-26","2023-06-26");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","6700","JM Smucker Company","16.2B","16200000000","151.88","899433","17.21","119.82-163.07","151.34-154.23","153.81","106636093","0.214","22.74","8.17B","8170000000","6.67","4.08","2.65","2023-06-08","2023-06-08");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","101000","Johnson Controls International PLC","39.38B","39380000000","57.3","3393427","-11.67","45.52-69.6","56.88-58.38","59.09","687173594","1.25","31.25","25.51B","25510000000","1.83","1.44","2.34","2023-05-03","2023-05-03");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10191","Juniper Networks Inc","10.15B","10150000000","31.33","3491247","-9.58","25.18-38.14","31.12-31.65","31.58","323959789","0.934","21.51","5.30B","5300000000","1.46","0.88","2.79","2023-04-25","2023-04-25");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","293.59","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.37B","3370000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellogg Company","22.18B","22180000000","64.74","2058691","6.06","60.54-77.17","63.89-65.03","64.97","342668232","0.424","22.95","15.32B","15320000000","2.81","2.36","3.63","2023-05-04","2023-05-04");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","17660","KeyCorp","10.74B","10740000000","11.53","16959823","-52.22","9.6-24.62","11.2-11.99","12.28","931825509","1.29","5.89","4.49B","4490000000","1.95","0.82","7.11","2023-04-20","2023-04-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","42.31B","42310000000","125.37","1602171","3.32","108.74-144.53","124.83-127.36","126.91","337453754","0.416","21.91","20.18B","20180000000","5.73","4.72","3.76","2023-04-24","2023-04-24");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","606","Kimco Realty Corp","10.94B","10940000000","17.67","4425677","-26.01","17.61-26.57","17.61-18.28","18.35","619263055","1.46","111.37","1.73B","1730000000","0.16","0.92","5.01","2023-04-27","2023-04-27");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10529","Kinder Morgan Inc","36.6B","36600000000","16.28","12725568","-7.29","15.77-20.2","16.18-16.5","16.55","2248003224","0.936","14.49","19.20B","19200000000","1.12","1.11","6.71","2023-04-19","2023-04-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","3238","KKR ","41.71B","41710000000","48.44","3142500","-15.99","41.77-62.29","47.46-49.61","49.74","861107985","1.55","-40.13","5.53B","5530000000","-1.21","0.62","1.09","2023-05-02","2023-05-02");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","-","-","United States","US5002551043","99000","Kohl’s Corp","2.57B","2570000000","23.23","3989022","-62.85","21.47-63.4","22.41-23.32","23.23","110744782","1.72","-156.82","18.10B","18100000000","-0.158","2","8.61","2023-05-23","2023-05-23");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","420000","Kroger Company","33.49B","33490000000","46.78","5000902","-15.95","41.81-62.78","46.47-47.4","47.13","715821875","0.469","15.4","113.44B","113440000000","3.13","1.04","2.22","2023-06-22","2023-06-22");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","46000","L3Harris Technologies Inc","37.09B","37090000000","195.25","1310775","-21.52","189.73-264.71","194.24-201.39","202.27","189956530","0.711","35.2","17.06B","17060000000","5.54","4.56","2.34","2023-04-28","2023-04-28");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","80000","Laboratory Corporation of America Holdings","18.88B","18880000000","213.32","619580","-22.24","200.32-281.22","212.88-219.59","219.1","88500000","1.06","15.27","14.88B","14880000000","14.04","2.88","1.35","2023-04-27","2023-04-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett ","4.02B","4020000000","30.23","896979","-17.13","30.16-41.94","30.16-30.57","30.79","132922445","1.33","13.27","5.15B","5150000000","2.28","1.76","5.72","2023-05-01","2023-05-01");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","29.24B","29240000000","103.5","2171885","15.91","62.54-109.28","102.54-104.84","104.2","288173448","1.41","6.45","33.96B","33960000000","16.17","1.5","1.44","2023-06-20","2023-06-20");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11316","Lincoln National Corporation","3.44B","3440000000","20.3","3368871","-69.15","20.19-69.91","20.18-21.65","22.11","169220989","1.79","-1.57","18.79B","18790000000","-13.02","1.8","8.87","2023-05-03","2023-05-03");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","46000","LKQ Corporation","14.43B","14430000000","54.04","1607624","15.84","43.37-59.33","53.68-54.41","54.74","267065154","1.37","12.98","12.79B","12790000000","4.15","1.1","2.01","2023-04-27","2023-04-27");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","118.57B","118570000000","465.87","1369520","8.7","373.67-498.95","463.29-474.92","473.24","254518944","0.682","21.36","65.98B","65980000000","21.74","12","2.58","2023-04-25","2023-04-25");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","10340","Loews Corp","12.37B","12370000000","53.59","829358","-16","49.36-68.2","53.52-55.59","55.87","230876263","0.835","12.85","14.04B","14040000000","4.17","0.25","0.47","2023-05-01","2023-05-01");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","270000","Lowe’s Companies Inc","118.61B","118610000000","197.36","2908683","-15.79","170.12-238.37","195.79-201.3","199.67","601000000","1.12","19.29","97.06B","97060000000","10.2","4.2","2.13","2023-05-23","2023-05-23");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","29000","Lumen Technologies Inc","2.48B","2480000000","2.48","30457687","-77.06","2.37-12.54","2.37-2.55","2.49","1001303567","1.04","-1.61","17.48B","17480000000","-1.54","1","40.16","2023-05-03","2023-05-03");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19100","LyondellBasell Industries NV","27.61B","27610000000","84.68","1859960","-18.74","71.46-117.22","83.61-85.48","85.04","325992173","1.24","7.14","50.45B","50450000000","11.84","4.76","5.66","2023-04-28","2023-04-28");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","17342","M","20.59B","20590000000","122.5","1622556","-31.59","120.4-193.42","121.03-126.91","127.56","168044078","0.809","10.47","5.10B","5100000000","11.59","5.2","4.08","2023-04-17","2023-04-17");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","640","Macerich Company","2.11B","2110000000","9.39","1653359","-36.98","7.4-16.67","9-9.61","9.71","224016344","2.12","-30.1","865.51M","865510000","-0.311","0.68","7.24","2023-05-04","2023-05-04");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","88857","Macy’s Inc","5.12B","5120000000","18.88","9177471","-30.97","15.1-28.06","18.54-18.96","18.94","271300000","1.79","4.38","25.31B","25310000000","4.28","0.6616","3.52","2023-05-17","2023-05-17");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1570","Marathon Oil Corporation","13.35B","13350000000","21.2","10105011","-8.11","19.42-33.42","21.01-21.98","22.01","629654204","2.41","4.02","7.58B","7580000000","5.27","0.4","1.82","2023-05-03","2023-05-03");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17700","Marathon Petroleum Corp","54.61B","54610000000","123.66","3644247","60.29","77.62-143.28","122.89-125.73","125.16","441625642","1.6","4.37","124.18B","124180000000","28.34","3","2.35","2023-05-02","2023-05-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh ","77.05B","77050000000","155.8","1556824","-3.1","143.33-183.14","155.7-159.73","158.69","494571451","0.919","25.57","20.72B","20720000000","6.11","2.36","1.51","2023-04-27","2023-04-27");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","-","-","United States","US5732841060","9400","Martin Marietta Materials Inc","19.91B","19910000000","320.6","364933","-16.31","284.99-406.85","320.06-328.95","331.22","62103551","0.867","23.25","5.73B","5730000000","13.91","2.64","0.82","2023-05-02","2023-05-02");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","20000","Masco Corporation","11.11B","11110000000","49.32","1777433","-13.37","42.33-58.18","49.01-50.48","50.44","225203119","1.21","13.46","8.68B","8680000000","3.65","1.14","2.31","2023-04-26","2023-04-26");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","24000","Mastercard Inc","333.31B","333310000000","349.66","2658306","0.93","276.87-423.99","346.86-351.94","348","953242534","1.08","34.09","22.24B","22240000000","10.26","2.28","0.66","2023-05-03","2023-05-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33900","Mattel Inc","5.78B","5780000000","16.25","3227874","-30.82","15.36-26.99","16-16.57","16.62","355711972","1.17","14.58","5.43B","5430000000","1.11","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick ","19.41B","19410000000","72.62","1248471","-25.05","70.6-105.19","72.38-73.46","73.25","268103512","0.554","28.44","6.35B","6350000000","2.54","1.56","2.13","2023-06-29","2023-06-29");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","66500","McKesson Corporation","46.47B","46470000000","339.35","960589","15.07","298.42-401.78","335.29-340.06","339.92","136939227","0.606","15.43","273.90B","273900000000","21.86","2.16","0.64","2023-05-04","2023-05-04");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","104.16B","104160000000","78.29","6292489","-28.66","75.76-114.31","77.88-79.53","79.27","1330423708","0.721","25.61","30.77B","30770000000","3.05","2.72","3.49","2023-05-25","2023-05-25");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","0","MetLife Inc","42.49B","42490000000","54.87","4366265","-19.51","54.51-77.36","54.74-57.36","57.69","774362092","1.08","18.81","69.90B","69900000000","2.93","2","3.47","2023-05-03","2023-05-03");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Technology","Office Equipment","United States","US5926881054","16400","Mettler-Toledo International Inc","32.11B","32110000000","1455.11","88415","4.75","1065.55-1609.25","1447.36-1471.29","1469.86","22070068","1.18","37.44","3.92B","3920000000","38.79","","","2023-05-04","2023-05-04");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","60500","MGM Resorts International","15.42B","15420000000","41.25","4192278","-1.65","26.41-46.24","40.76-41.94","41.95","373913450","2.06","11.69","13.08B","13080000000","3.52","0.01","0.02","2023-05-01","2023-05-01");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2429","Mid-America Apartment Communities Inc","17.41B","17410000000","145.29","717851","-30.7","141.13-217.64","145.22-149.28","149.43","119763754","0.75","26.72","2.02B","2020000000","5.49","5.6","3.85","2023-04-26","2023-04-26");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","43000","Mohawk Industries Inc","6B","6000000000","94.35","570080","-35","87.01-159","93.12-96.03","96.49","63540310","1.28","236.59","11.74B","11740000000","0.396","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16600","Molson Coors Brewing Co Class B","10.83B","10830000000","49.91","1587505","-4.73","46.69-60.12","49.56-51.15","51.48","216263707","0.878","-79.76","10.70B","10700000000","-0.808","1.64","3.19","2023-05-02","2023-05-02");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","14000","Moodys Corporation","53.93B","53930000000","294.25","827657","-8.57","230.16-346.22","291.05-299.76","297.95","183268980","1.29","39.63","5.47B","5470000000","7.47","3.08","1.03","2023-04-26","2023-04-26");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","141.59B","141590000000","84.18","7418643","-10.31","72.05-100.99","83.7-86.5","87.01","1681940155","1.35","13.5","53.39B","53390000000","6.23","3.1","3.56","2023-04-19","2023-04-19");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","12525","The Mosaic Company","14.5B","14500000000","43.09","4172097","-29.48","40.29-79.28","43.04-44.59","44.55","336486715","1.54","4.24","19.13B","19130000000","10.17","0.9","1.6","2023-05-01","2023-05-01");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","44.19B","44190000000","264.24","626390","14.5","195.18-275.16","262.14-269.5","268.58","167250071","0.908","32.35","9.11B","9110000000","8.14","3.52","1.33","2023-05-04","2023-05-04");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6300","Nasdaq Inc","25.79B","25790000000","52.75","2271045","-10.14","46.77-69.22","52.15-53.85","53.11","489002956","0.948","23.28","6.23B","6230000000","2.28","0.8","1.52","2023-04-19","2023-04-19");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4330","Navient Corp","1.95B","1950000000","15.15","976830","-12.73","12.45-19.34","15.05-15.75","15.75","128941323","1.56","3.34","1.66B","1660000000","4.54","0.64","3.52","2023-04-25","2023-04-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","13.15B","13150000000","61.47","1730234","-28.86","58.08-90.2","61.41-62.47","61.98","213904711","1.17","10.49","6.46B","6460000000","5.87","2","3.28","2023-05-31","2023-05-31");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","32000","Newell Brands Inc","4.71B","4710000000","11.39","4474616","-49.82","11.34-24.7","11.34-11.68","11.76","413597986","0.923","24.09","9.46B","9460000000","0.474","0.92","8.08","2023-04-28","2023-04-28");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14400","Newmont Goldcorp Corp","38.27B","38270000000","48.17","7338475","-34.29","37.45-86.37","46.22-48.69","45.78","794508500","0.32","-89.56","11.92B","11920000000","-0.54","1.6","3.32","2023-04-27","2023-04-27");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25500","News Corp B","9.18B","9180000000","16.06","891833","-29.41","15.15-23.37","16.02-16.31","16.38","575253280","1.3","31.13","10.17B","10170000000","0.513","0.2","1.05","2023-05-04","2023-05-04");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25500","News Corp A","9.18B","9180000000","15.91","2717639","-29.04","14.87-23.07","15.9-16.2","16.24","575253280","1.3","31.36","10.17B","10170000000","0.513","0.2","1.17","2023-05-04","2023-05-04");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","150.39B","150390000000","75.67","8810728","-8.49","67.22-92.71","74.74-76.29","76.23","1987495306","0.442","22.88","20.96B","20960000000","2.1","1.87","2.47","2023-04-25","2023-04-25");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","27.98","4774133","16.97","16.02-28","27.97-28","27.97","359884183","1.19","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7307","NiSource Inc","11.33B","11330000000","27.47","3710829","-8.86","23.78-32.58","27.45-27.95","27.96","412507944","0.455","15.01","5.85B","5850000000","1.84","1","3.64","2023-05-03","2023-05-03");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","72000","Nordstrom Inc","2.65B","2650000000","16.56","6047915","-36.58","15.52-29.59","16.49-17.22","17.2","160151038","2.26","","15.53B","15530000000","1.53","0.76","4.59","2023-05-23","2023-05-23");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","46.44B","46440000000","203.9","1525330","-25.69","202.4-291.55","202.7-208.02","207.44","227782202","1.3","14.65","12.75B","12750000000","13.92","5.4","2.65","2023-04-26","2023-04-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23600","Northern Trust Corporation","17.03B","17030000000","81.73","1121518","-29.35","76.15-121.25","81.33-84.76","85.62","208415673","1.09","13.23","6.75B","6750000000","6.16","3","3.67","2023-04-25","2023-04-25");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","95000","Northrop Grumman Corporation","67.48B","67480000000","443.6","1088661","3.45","407.77-556.27","441.3-450.16","450.15","152119193","0.505","13.98","36.60B","36600000000","31.61","6.92","1.56","2023-04-26","2023-04-26");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","2700","Gen Digital Inc","10.43B","10430000000","16.32","3664381","-37.06","15.52-28.83","16-16.38","16.17","639129470","1.04","17.49","3.11B","3110000000","0.925","0.5","3.06","2023-05-04","2023-05-04");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","34700","Norwegian Cruise Line Holdings Ltd","5.31B","5310000000","12.58","14338043","-36.11","10.31-23.43","12.47-12.96","13.11","421929861","2.51","-2.32","4.84B","4840000000","-5.41","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","27043","Nov Inc","6.84B","6840000000","17.41","3572512","-10.07","13.98-24.83","17.2-18.06","18.16","392831492","1.89","43.63","7.24B","7240000000","0.397","0.2","1.15","2023-04-26","2023-04-26");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","6635","NRG Energy Inc","7.31B","7310000000","31.48","4053580","-18.61","30.25-47.82","31.08-31.94","31.61","232269883","0.96","6.05","31.54B","31540000000","5.17","1.51","4.78","2023-05-04","2023-05-04");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","28800","Nucor Corp","36.31B","36310000000","144.12","1785453","6.81","100.13-187.9","142.82-146.62","145.42","251929269","1.6","5","41.51B","41510000000","28.88","2.04","1.42","2023-04-20","2023-04-20");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11678","Occidental Petroleum Corporation","52.64B","52640000000","58.48","13048256","0.81","51.53-77.13","57.91-59.51","59.04","900072447","1.79","4.35","36.63B","36630000000","13.41","0.72","1.23","2023-05-09","2023-05-09");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","17.47B","17470000000","86.17","1719168","1.69","61.31-96.52","85.5-86.82","87.31","202713338","0.859","13.47","14.29B","14290000000","6.4","2.8","3.25","2023-04-18","2023-04-18");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2847","ONEOK Inc","26.61B","26610000000","59.49","2398134","-11.02","50.5-75.07","58.91-60.73","61.02","447220972","1.63","15.4","22.39B","22390000000","3.85","3.82","6.26","2023-05-02","2023-05-02");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","143000","Oracle Corporation","230.19B","230190000000","85.26","6783661","5.78","60.78-99.63","84.61-85.98","84.82","2699802000","1.01","27.29","47.96B","47960000000","3.12","1.6","1.88","2023-06-21","2023-06-21");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15200","Packaging Corp of America","11.34B","11340000000","127.32","656770","-18.52","110.56-168.5","126.22-129.46","129.17","89037507","0.901","11.46","8.48B","8480000000","11.07","5","3.93","2023-04-26","2023-04-26");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","55090","Parker-Hannifin Corporation","39.11B","39110000000","304.92","892995","5.56","230.44-364.57","300.86-310.64","314","128266030","1.55","30.75","17.18B","17180000000","9.81","5.32","1.69","2023-05-04","2023-05-04");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7700","Patterson Companies Inc","2.48B","2480000000","25.36","621996","-18.11","23.87-35.29","25.2-25.78","25.8","97708000","1.27","12.49","4.75B","4750000000","2.02","1.04","4.1","2023-06-28","2023-06-28");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","11250","Pentair PLC","8.38B","8380000000","50.92","1628964","-10.59","38.56-60.85","50.42-51.65","52.09","164542943","1.1","17.45","4.12B","4120000000","2.92","0.88","1.69","2023-04-20","2023-04-20");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","People’s United Financial Inc","8.34B","8340000000","19.41","7333549","-7.97","15.18-21.98","19.34-20.39","19.41","429671285","0.928","13.96","1.93B","1930000000","1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","16000","PerkinElmer Inc","15.49B","15490000000","122.56","817342","-31.29","113.46-184.75","122.37-126.08","126.08","126411985","1.1","31.05","3.31B","3310000000","4.51","0.28","0.22","2023-05-02","2023-05-02");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","4.68B","4680000000","34.77","1149541","-9.76","30.78-43.9","34.69-35.71","35.69","134648425","0.799","-33.22","4.45B","4450000000","-1.05","1.092","2.99","2023-05-09","2023-05-09");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Inc","226.34B","226340000000","40.1","21753451","-26.07","39.23-56.32","39.99-40.79","40.37","5644402367","0.576","7.18","100.33B","100330000000","5.59","1.64","4.09","2023-05-02","2023-05-02");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26000","PG","32B","32000000000","16.1","13624879","36.9","9.64-16.83","15.91-16.31","16.16","1987700085","1.11","17.74","21.68B","21680000000","0.906","","","2023-05-04","2023-05-04");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","69600","Philip Morris International Inc","146.95B","146950000000","94.79","4275344","1.56","82.85-109.81","93.45-95.48","95.39","1550232895","0.709","16.1","31.76B","31760000000","5.82","5.08","5.33","2023-04-20","2023-04-20");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","14000","Phillips 66","43.94B","43940000000","94.72","3319221","22.14","74.02-113.53","93.48-96.45","95.05","463907156","1.36","4.04","169.99B","169990000000","23.36","4.2","4.04","2023-04-28","2023-04-28");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5872","Pinnacle West Capital Corp","8.79B","8790000000","77.64","961410","4.47","59.03-80.6","76.85-78.53","78.68","113175507","0.426","18.22","4.32B","4320000000","4.27","3.46","4.4","2023-05-03","2023-05-03");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","1932","Pioneer Natural Resources Co","42.78B","42780000000","182.05","2442290","-24.58","177.26-288.46","181.01-188.11","186.49","235004153","1.44","5.6","24.38B","24380000000","32.62","4.4","2.42","2023-05-03","2023-05-03");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","58547","PNC Financial Services Group Inc","49.45B","49450000000","123.72","2910310","-35.92","120.95-199.43","122.31-128.3","130.12","399682159","1.14","8.99","13.39B","13390000000","13.85","6","4.85","2023-04-14","2023-04-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","28.83B","28830000000","122.49","1363711","-4.81","107.06-138.1","122.26-125.84","126.55","235357983","1.18","28.34","17.65B","17650000000","4.35","2.48","2.02","2023-04-20","2023-04-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","19.77B","19770000000","26.83","5460953","0.15","23.47-33.71","26.65-27.19","27.2","736677854","0.79","26.06","7.90B","7900000000","1.03","0.96","3.53","2023-05-04","2023-05-04");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","19300","Principal Financial Group Inc","17.01B","17010000000","69.99","1606619","-0.07","61.05-96.17","69.6-71.81","72.56","243104123","1.31","3.66","17.49B","17490000000","19.16","2.56","3.66","2023-04-27","2023-04-27");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","49077","Progressive Corp","79.8B","79800000000","136.32","2277015","24.47","106.35-146.5","135.86-142.51","142.87","585400000","0.493","114.37","49.59B","49590000000","1.19","0.4","0.28","2023-04-18","2023-04-18");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2053","Prologis Inc","108.94B","108940000000","116.03","2845739","-25.94","98.03-174.54","115.96-119.91","120.09","938369000","1.01","27.38","6.28B","6280000000","4.28","3.48","2.9","2023-04-18","2023-04-18");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","40916","Prudential Financial Inc","28.56B","28560000000","78.02","1938213","-32.39","76.9-122.54","77.45-81.28","82.19","366000000","1.41","-19.86","55.29B","55290000000","-3.93","5","6.08","2023-05-02","2023-05-02");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12684","Public Service Enterprise Group Inc","29.19B","29190000000","58.53","2314670","-13.61","52.51-75.61","58.03-59.18","59.18","498769910","0.566","28.25","9.80B","9800000000","2.07","2.28","3.9","2023-05-03","2023-05-03");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5800","Public Storage","52.11B","52110000000","295.67","982097","-15.89","270.13-405.31","293.59-299.16","294.86","176257408","0.433","12.49","4.24B","4240000000","23.64","12","4.07","2023-05-03","2023-05-03");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6182","PulteGroup Inc","12.5B","12500000000","55.42","2425093","17.04","35.03-60.89","54.92-56.04","55.8","225596780","1.32","5.08","16.23B","16230000000","11.07","0.64","1.15","2023-04-25","2023-04-25");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","4.62B","4620000000","72.71","910191","-11.28","43.5-94.51","71.47-72.99","73.13","63371388","2.09","10.74","6.54B","6540000000","6.73","0.15","0.21","2023-05-31","2023-05-31");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8900","Qorvo Inc","9.65B","9650000000","96.65","1317920","-24.97","75.38-132.73","95.91-97.92","97.15","99889210","1.42","22.12","4.10B","4100000000","4.35","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","43700","Quanta Services Inc","22.33B","22330000000","155.1","912060","23.43","106.33-168.75","152.89-157.8","157.21","144000522","1.12","45.24","17.07B","17070000000","3.42","0.32","0.21","2023-05-04","2023-05-04");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","44500","Quest Diagnostics Incorporated","14.64B","14640000000","131.53","1123200","-9.39","120.4-158.34","130.34-134.23","134","111323003","0.932","16.11","9.88B","9880000000","8.12","2.84","2.16","2023-04-20","2023-04-20");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","17850","Ralph Lauren Corp Class A","7.32B","7320000000","110.92","915429","-6.96","82.23-128.94","110.2-112.56","112.18","65979375","1.4","14.83","6.43B","6430000000","7.47","3","2.67","2023-05-18","2023-05-18");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","527","Range Resources Corp","5.47B","5470000000","22.88","5012475","-15.01","22.61-37.44","22.72-25.04","25.11","238880549","2.13","4.77","5.34B","5340000000","4.79","0.32","1.27","2023-04-25","2023-04-25");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","18.96B","18960000000","88.02","1426533","-15.96","84.86-126","86.49-88.57","89.46","215351531","1.06","11.91","10.81B","10810000000","7.37","1.68","1.88","2023-04-26","2023-04-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","182000","Raytheon Technologies Corp","139.61B","139610000000","95.75","4596777","-2.05","80.27-108.84","95.49-97.77","98.08","1458108065","0.738","27.2","67.07B","67070000000","3.52","2.2","2.3","2023-04-25","2023-04-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","388","Realty Income Corp","40.65B","40650000000","61.38","3462686","-7.69","55.5-75.4","61.35-62.39","62.43","662316073","0.795","43.55","3.34B","3340000000","1.42","3.06","4.99","2023-05-03","2023-05-03");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","432","Regency Centers Corporation","9.72B","9720000000","56.65","897246","-15.99","51.97-73.41","56.13-58.01","58.26","171583945","1.16","20.08","1.27B","1270000000","2.82","2.6","4.46","2023-05-04","2023-05-04");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","19950","Regions Financial Corporation","16.72B","16720000000","17.89","9529024","-23.12","13.94-24.33","17.54-18.47","18.61","934561674","","9.38","6.05B","6050000000","2.02","0.8","4.47","2023-04-21","2023-04-21");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","35000","Republic Services Inc","41.32B","41320000000","130.73","1526114","-0.61","107.88-149.17","130.46-133.68","133.57","316038833","0.672","27.85","13.51B","13510000000","4.7","1.98","1.51","2023-05-03","2023-05-03");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","8160","ResMed Inc","30.43B","30430000000","207.1","635637","-20.11","189.4-261.57","206.84-212.27","211.28","146917315","0.454","37.51","3.76B","3760000000","5.53","1.76","0.83","2023-04-27","2023-04-27");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","16300","Robert Half International Inc","7.77B","7770000000","73.38","935896","-37.92","65.4-122.29","72.34-75.01","75.06","105941497","1.31","12.03","7.24B","7240000000","6.08","1.92","2.56","2023-04-25","2023-04-25");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","0","Rockwell Automation Inc","31.3B","31300000000","272.71","663149","0.63","190.08-309.36","270.42-278.3","282.02","114782447","1.46","29.27","7.88B","7880000000","9.26","4.72","1.73","2023-04-26","2023-04-26");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","19300","Roper Technologies Inc","45.22B","45220000000","425.66","484832","-7.86","356.21-488.23","424.71-432.26","428.42","106243275","1.03","9.91","5.37B","5370000000","42.92","2.73","0.64","2023-04-25","2023-04-25");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","84950","Royal Caribbean Cruises Ltd","15.8B","15800000000","61.88","3812389","-17.45","31.09-87.68","61.76-64.77","64.87","255350697","2.49","-7.37","8.84B","8840000000","-8.45","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","39950","S","107.71B","107710000000","334.49","1361035","-16.93","279.32-423.55","331.2-340.32","339.9","322000000","1.12","33.32","11.18B","11180000000","10.25","3.6","1.08","2023-05-02","2023-05-02");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1596","SBA Communications Corp","27.66B","27660000000","255.98","793901","-22.45","236.2-379.99","255.76-262.92","258.44","108038955","0.487","61.24","2.63B","2630000000","4.27","3.4","1.32","2023-05-01","2023-05-01");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","63.79B","63790000000","44.68","9056272","13.09","30.65-62.78","44.37-46","46.18","1427601663","","21.1","35.57B","35570000000","2.11","1","2.24","2023-04-21","2023-04-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","12.61B","12610000000","61.05","2472581","-33.71","47.47-94.72","60.71-62.25","61.2","206483864","1.09","20.86","9.35B","9350000000","2.92","2.8","3.94","2023-04-26","2023-04-26");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","16300","Sealed Air Corporation","6.35B","6350000000","44.1","1069898","-35.41","41.24-70.72","43.52-44.61","44.77","143961618","1.25","13.02","5.64B","5640000000","3.37","0.8","1.81","2023-05-02","2023-05-02");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15390","Sempra Energy","45.73B","45730000000","145.34","1236104","-6.73","136.54-176.47","145.18-148.01","148.69","314650040","0.731","22.05","14.44B","14440000000","6.64","4.76","3.28","2023-05-08","2023-05-08");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Co","56.08B","56080000000","217.32","1510373","-12.2","195.24-285","216.16-220.14","220.35","258052604","1.07","27.8","22.15B","22150000000","7.83","2.42","1.11","2023-04-25","2023-04-25");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","-","-","United States","BMG812761002","30856","Signet Jewelers Ltd","3.31B","3310000000","73.3","641661","-11.84","48.31-84.11","72.73-76.66","75.52","45221840","2.19","11.37","7.84B","7840000000","7.34","0.92","1.26","2023-06-08","2023-06-08");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2850","Simon Property Group Inc","39.27B","39270000000","104.31","1525181","-20.77","86.02-138.65","104.23-108.26","109.2","374234411","1.54","16.12","5.29B","5290000000","6.52","7.2","6.9","2023-05-08","2023-05-08");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","931","SL Green Realty Corp","1.53B","1530000000","23.57","1788671","-71.32","23.15-83.96","23.15-26.31","26.29","64672496","1.5","-15.75","768.79M","768790000","-1.49","3.2496","13.79","2023-04-19","2023-04-19");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12800","Snap-On Inc","12.31B","12310000000","231.74","285904","10.17","190.08-259.78","230.38-235.8","237.25","53114455","1.12","13.48","4.84B","4840000000","17.14","6.48","2.8","2023-04-20","2023-04-20");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27164","Southern Company","73.94B","73940000000","67.9","4137889","-0.75","58.85-80.57","67.35-69.05","68.12","1088907919","0.478","20.72","29.28B","29280000000","3.28","2.72","4.01","2023-05-03","2023-05-03");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","66656","Southwest Airlines Company","17.85B","17850000000","30.03","7207283","-29.8","29.41-50.1","29.73-30.4","30.48","594286577","1.14","32.96","23.81B","23810000000","0.909","0.72","2.36","2023-04-27","2023-04-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","50000","Stanley Black ","11.89B","11890000000","77.69","1844706","-48.31","70.24-151.66","77.67-80.42","80.22","153055232","1.31","11.01","16.95B","16950000000","7.13","3.2","3.99","2023-04-26","2023-04-26");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","42226","State Street Corp","24.72B","24720000000","71.77","2870125","-18.49","58.62-94.74","71.06-73.89","74.75","344478611","","9.98","10.93B","10930000000","7.16","2.52","3.51","2023-04-17","2023-04-17");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","Stericycle Inc","3.86B","3860000000","41.9","363530","-26.08","39.63-59.89","41.63-42.63","42.89","92233061","1.27","68.77","2.70B","2700000000","0.608","","","2023-05-04","2023-05-04");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","46000","Stryker Corporation","103.97B","103970000000","274.44","1303260","3.95","188.84-284","273.93-277.49","275.21","378831249","0.934","44.32","18.45B","18450000000","6.23","3","1.09","2023-04-25","2023-04-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18000","Synchrony Financial","12.45B","12450000000","28.49","5535611","-23.93","27.22-41.88","28.12-28.99","29.16","437035160","1.63","4.59","7.02B","7020000000","6.19","0.92","2.53","2023-04-20","2023-04-20");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","71000","Sysco Corporation","37.02B","37020000000","72.94","2344310","-8.54","70.61-91.53","72.34-74.09","74.5","507604019","1.09","26.01","73.58B","73580000000","2.79","1.96","2.69","2023-05-09","2023-05-09");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7990","T. Rowe Price Group Inc","24.27B","24270000000","108.17","1703922","-26.41","93.53-157.77","106.53-109","108.15","224398924","1.3","16.1","6.49B","6490000000","6.73","4.88","4.51","2023-04-26","2023-04-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15350","Tapestry Inc","9.66B","9660000000","40.9","3296603","9.27","26.39-47.48","40.35-41.04","41.16","236075634","1.42","12.06","6.59B","6590000000","3.38","1.2","2.92","2023-05-02","2023-05-02");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","450000","Target Corporation","73.36B","73360000000","159.36","3153698","-27.77","137.16-254.87","158.29-163.46","163.05","460363991","1.05","27.27","109.12B","109120000000","6.02","4.32","2.65","2023-05-24","2023-05-24");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","38.95B","38950000000","123.23","1787239","-7.11","104.76-138.24","122.4-124.99","124.91","316101030","1.31","17.41","16.30B","16300000000","7.05","2.36","1.89","2023-04-26","2023-04-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","5.45B","5450000000","12.35","5530738","67.12","5.475-16.03","12.04-12.59","12.67","441308014","1.75","-51.66","6.70B","6700000000","-0.238","","","2023-04-26","2023-04-26");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","13.48B","13480000000","66.19","1359184","-11.9","57.11-76.11","65.77-67.22","67.46","203660248","1.47","16.31","12.87B","12870000000","4.05","0.08","0.12","2023-04-27","2023-04-27");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","8450","The AES Corporation","14.98B","14980000000","22.39","4129294","-4.36","18.62-29.89","22.29-23.11","23.25","669030884","0.927","-28.35","12.62B","12620000000","-0.817","0.6636","2.96","2023-05-04","2023-05-04");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","130000","Thermo Fisher Scientific Inc","210.96B","210960000000","547.34","1400617","-4.35","475.77-618.35","543.96-555.31","557.09","385430077","0.794","30.87","44.92B","44920000000","17.73","1.4","0.25","2023-04-26","2023-04-26");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","340000","TJX Companies Inc","86.06B","86060000000","74.48","5186592","19.65","53.69-83.13","73.59-74.76","74.6","1155504149","0.885","24.95","49.94B","49940000000","2.97","1.18","1.58","2023-05-17","2023-05-17");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","50000","Tractor Supply Company","25.59B","25590000000","232.44","1014558","-0.07","166.49-241.54","231.45-236.07","235.32","110072658","0.868","23.74","14.20B","14200000000","9.78","4.12","1.77","2023-04-20","2023-04-20");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","13300","Transdigm Group Incorporated","37.72B","37720000000","690.9","335221","4.21","499.63-772.01","687.59-705.76","712.24","54598064","","","5.63B","5630000000","14.79","18.5","2.6","2023-05-09","2023-05-09");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","16800","Travel + Leisure Co","2.91B","2910000000","37.47","723757","-35.51","33.57-59.99","37.38-38.4","37.94","77559352","1.7","8.74","3.57B","3570000000","4.28","1.8","4.8","2023-04-27","2023-04-27");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","The Travelers Companies Inc","38.3B","38300000000","165.03","1390186","-8.84","149.65-194.51","164.07-170.73","172.21","232094271","0.636","13.79","36.88B","36880000000","11.91","3.72","2.25","2023-04-19","2023-04-19");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3100","Tripadvisor Inc","2.61B","2610000000","18.5","2204194","-25.76","16.87-28.28","18.24-18.9","19.02","140964614","1.33","129.23","1.49B","1490000000","0.143","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","51462","Truist Financial Corp","40.59B","40590000000","30.56","9702002","-48.06","28.7-61.1","30.34-32.2","32.94","1328140081","1.1","6.86","13.94B","13940000000","4.46","2.08","6.81","2023-04-20","2023-04-20");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","20.82B","20820000000","58.54","3077345","-33.93","56.07-99.54","58.02-59.23","58.53","355625957","0.725","8.6","53.61B","53610000000","6.79","1.92","3.28","2023-05-08","2023-05-08");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","77000","U.S. Bancorp","50.47B","50470000000","32.95","10289720","-41.84","32.72-57.92","32.87-35.61","36.36","1531789505","1","9.03","15.20B","15200000000","3.69","1.92","5.83","2023-04-19","2023-04-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1224","UDR Inc","13.65B","13650000000","38.91","2352395","-32.3","37.18-60.01","38.89-39.97","39.95","350265608","0.736","152.72","1.52B","1520000000","0.257","1.68","4.32","2023-04-25","2023-04-25");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","28500","Ulta Beauty Inc","25.77B","25770000000","506.46","566022","30.76","330.8-537.52","501.04-511.14","513.84","50880771","1.3","20.78","10.21B","10210000000","24.17","","","2023-05-25","2023-05-25");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","12300","Under Armour Inc A","3.63B","3630000000","8.63","7744379","-49.71","6.38-18.17","8.39-8.72","8.58","443588520","1.52","-11.6","5.81B","5810000000","-0.662","","","2023-05-09","2023-05-09");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","12300","Under Armour Inc C","3.63B","3630000000","7.71","2824132","-50","5.74-16.52","7.49-7.77","7.63","443588520","1.52","-13.05","5.81B","5810000000","-0.662","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","30582","Union Pacific Corporation","116.26B","116260000000","190.01","3250927","-27.91","183.48-278.94","187.73-193.34","192.91","611872981","1.11","16.8","24.88B","24880000000","11.24","5.2","2.7","2023-04-27","2023-04-27");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","90800","United Airlines Holdings Inc","14.08B","14080000000","43.04","8441597","3.91","31.58-55.04","42.4-43.87","43.59","327092997","1.44","19.01","44.96B","44960000000","2.26","","","2023-04-18","2023-04-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","418080","United Parcel Service Inc","160.4B","160400000000","186.79","2822451","-15.98","154.87-223.97","185.46-191.94","187.92","858740988","1.08","14.08","100.34B","100340000000","13.26","6.48","3.45","2023-04-25","2023-04-25");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","25.68B","25680000000","370.09","764300","6.72","230.54-481.99","368.85-392.45","397.16","69385039","1.85","13.39","11.64B","11640000000","29.77","5.92","1.6","2023-04-26","2023-04-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","78850","Universal Health Services Inc","8.43B","8430000000","119.28","665783","-19.99","82.5-158.28","118.89-120.88","121.02","70670252","1.25","12.94","13.40B","13400000000","9.23","0.8","0.66","2023-04-24","2023-04-24");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10200","Unum Group","7.23B","7230000000","36.65","1585925","24.28","29.23-46.64","36.27-38.34","38.41","197294182","1.09","5.54","11.99B","11990000000","6.55","1.32","3.6","2023-05-02","2023-05-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9794","Valero Energy Corporation","46.9B","46900000000","126.37","3877939","41.85","91.62-160.16","124.59-128","127.17","371150836","1.63","4.29","171.19B","171190000000","29.08","4.08","3.21","2023-04-27","2023-04-27");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","434","Ventas Inc","17.86B","17860000000","44.24","2006163","-25.33","35.33-64.02","44.19-46.22","46.03","403523471","1.23","-373.87","4.12B","4120000000","-0.119","1.8","4.07","2023-05-04","2023-05-04");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","27650","VF Corporation","8.33B","8330000000","21.42","8618443","-62.57","20.14-60.09","21.08-21.72","21.39","388656848","1.46","20.15","11.70B","11700000000","1.07","1.2","5.6","2023-05-19","2023-05-19");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","24500","Paramount Global Class B","12.95B","12950000000","19.7","3424991","-46.57","15.29-39.21","19.47-19.85","19.73","650516853","1.65","12.16","30.15B","30150000000","1.61","0.96","4.87","2023-05-02","2023-05-02");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Viatris Inc","11.29B","11290000000","9.43","8971987","-11.37","8.42-12.4","9.28-9.47","9.5","1196813959","1.19","5.51","16.26B","16260000000","1.71","0.48","4.87","2023-05-08","2023-05-08");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3224","Vornado Realty Trust","2.93B","2930000000","14.2","4285113","-68.74","13.8-47.15","13.8-15.39","15.3","205200684","1.34","-6.71","1.90B","1900000000","-2.13","1.5","10.56","2023-05-01","2023-05-01");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11912","Vulcan Materials Company","21.41B","21410000000","161.02","737550","-12.04","137.54-197.76","160.81-165.46","166.21","132974340","0.788","37.48","7.32B","7320000000","4.33","1.72","1.07","2023-05-04","2023-05-04");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","48500","Waste Management Inc","62.51B","62510000000","153.15","1726731","-1.59","134.2-175.98","152.7-156.29","155.61","408152162","0.722","28.25","19.70B","19700000000","5.42","2.8","1.83","2023-04-25","2023-04-25");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","7800","Waters Corporation","17.62B","17620000000","298.97","356686","-9.62","265.61-369","298.54-307.39","307.28","58943567","0.864","25.54","2.97B","2970000000","11.8","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","6938","WEC Energy Group Inc","29.73B","29730000000","94.25","1260222","-1.61","80.82-108.39","93.3-94.82","94.86","315434531","0.387","21.15","9.60B","9600000000","4.46","3.12","3.29","2023-05-01","2023-05-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","238698","Wells Fargo ","142.62B","142620000000","37.76","20982865","-26.65","36.54-54.2","37.53-38.76","39.3","3777087830","1.17","11.9","45.91B","45910000000","3.17","1.2","3.05","2023-04-14","2023-04-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","464","Welltower Inc","33.73B","33730000000","68.75","2209039","-25.28","56.5-99.43","68.58-71.16","70.85","490643990","1.04","225.29","5.80B","5800000000","0.306","2.44","3.55","2023-04-26","2023-04-26");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","65000","Western Digital Corporation","11.2B","11200000000","35.08","4581782","-28.2","29.73-63.26","34.97-35.89","35.34","319327848","1.65","-119.32","15.75B","15750000000","-0.295","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","10500","Western Union Co","4.02B","4020000000","10.76","7880355","-39.99","10.07-19.97","10.53-10.79","10.72","373652005","0.889","4.52","4.48B","4480000000","2.35","0.94","8.74","2023-05-02","2023-05-02");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","49900","WestRock Co","6.89B","6890000000","27.07","2122718","-43.39","26.84-54.78","26.84-27.68","27.79","254651783","1.16","8.61","21.23B","21230000000","3.14","1.1","3.5","2023-05-03","2023-05-03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9214","Weyerhaeuser Company","21.39B","21390000000","29.21","4085602","-26.07","27.36-42.86","29.17-29.82","29.76","732347000","1.48","11.63","10.18B","10180000000","2.53","0.76","2.55","2023-04-28","2023-04-28");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","61000","Whirlpool Corporation","7B","7000000000","128.45","723133","-34.28","124.43-199.07","127.29-130.08","129.46","54510542","1.5","-4.74","19.72B","19720000000","-27.17","7","5.45","2023-04-25","2023-04-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","4783","Williams Companies Inc","34.49B","34490000000","28.3","6939724","-10.24","26.94-37.97","28.15-28.75","28.82","1218811795","1.21","16.86","11.35B","11350000000","1.68","1.79","6.33","2023-05-03","2023-05-03");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","44000","Willis Towers Watson PLC","23.8B","23800000000","223.34","506116","-4.09","187.89-258.93","223.06-227.6","228.45","106577635","0.77","24.8","8.87B","8870000000","9.01","3.36","1.31","2023-05-04","2023-05-04");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","23450","WW Grainger Inc","33.31B","33310000000","663.5","282792","33.21","440.48-709.21","662-681.29","681.33","50199270","1.2","21.88","15.23B","15230000000","30.39","6.88","1.04","2023-04-27","2023-04-27");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","26950","Wynn Resorts Limited","12.08B","12080000000","107.04","2607018","39.18","50.2-116.5","104.69-107.63","107.44","112849315","2.01","-28.62","3.76B","3760000000","-3.73","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","21200","Xerox Corp","2.29B","2290000000","14.62","1113445","-25.33","11.83-20.99","14.56-15.09","15.2","156434437","1.73","-6.8","7.11B","7110000000","-2.15","1","6.61","2023-04-20","2023-04-20");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","17800","Xylem Inc","17.08B","17080000000","94.73","1530410","7.53","72.08-118.58","93.72-96.51","97.16","180278376","1.05","47.89","5.52B","5520000000","1.97","1.32","1.27","2023-05-02","2023-05-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","35.53B","35530000000","126.85","1552434","6.57","103.96-133.77","126.25-128.62","128.06","280107863","0.984","27.31","6.84B","6840000000","4.63","2.42","1.89","2023-04-03","2023-04-03");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","19500","Zimmer Biomet Holdings Inc","26.11B","26110000000","124.31","1401658","1.66","100.39-135.05","123.83-125.38","125.43","210064236","1.02","113.07","6.94B","6940000000","1.1","0.96","0.77","2023-05-02","2023-05-02");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9989","Zions Bancorporation","4.45B","4450000000","29.94","2679900","-56.19","22.55-71.25","29.35-31.69","32.11","148649012","1.15","5.15","1.86B","1860000000","5.8","1.64","5.48","2023-04-19","2023-04-19");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","12100","Zoetis Inc","76.21B","76210000000","164.47","2057713","-15.08","124.15-201.32","163.65-168.39","166.31","463386716","0.743","36.5","8.08B","8080000000","4.51","1.5","0.92","2023-05-04","2023-05-04");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","20433","ServiceNow Inc","89.52B","89520000000","441","1574254","-22.18","337-601.62","434.6-443.66","442.39","203000000","0.992","272.69","7.25B","7250000000","1.61","","","2023-04-26","2023-04-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","3795","Blackstone Group Inc","100.43B","100430000000","84.89","4739903","-29.22","71.72-132.93","82.81-88.66","87.26","1170128239","1.51","35.98","8.02B","8020000000","2.36","3.64","4.01","2023-04-20","2023-04-20");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","8521","Block Inc","44.59B","44590000000","73.98","11944220","-42.19","51.34-149","73.09-75.23","75.09","602735359","2.33","-79.25","17.53B","17530000000","-0.934","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","4991","Snowflake Inc","43.62B","43620000000","135.62","5410106","-35.06","110.26-246.52","133.56-139.44","138.92","321600000","0.758","-53.83","2.07B","2070000000","-2.5","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32600","Uber Technologies Inc","63.87B","63870000000","31.78","24513732","-3.26","19.9-37.58","31.51-32.47","32.73","2009907175","1.25","-6.84","31.88B","31880000000","-4.64","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","12561","Palo Alto Networks Inc","57.23B","57230000000","189.12","4564785","0.57","132.22-213.63","187.57-191.46","189.77","302607942","1.16","","6.16B","6160000000","0.115","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3181","Cloudflare Inc","18.01B","18010000000","54.53","5084120","-48.71","37.37-132.45","53.71-55.92","55.53","330324653","1.06","-91.79","975.25M","975250000","-0.593","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","12091","Fortinet Inc","48B","48000000000","61.22","5067017","0.86","42.61-71.52","60.7-62.47","61.88","784066289","1.13","56.54","4.42B","4420000000","1.08","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","3200","Datadog Inc","21.95B","21950000000","68.62","4992578","-50.18","61.34-159","67.85-69.96","69.21","319892991","0.994","-431.89","1.68B","1680000000","-0.159","","","2023-05-04","2023-05-04");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","5482","Veeva Systems Inc Class A","26.88B","26880000000","172.63","1010029","-9.98","151.02-232.26","171.53-175.41","175.78","155688459","0.857","54.9","2.16B","2160000000","3.14","","","2023-05-25","2023-05-25");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","1967","The Trade Desk","28.72B","28720000000","58.51","4664152","-10.55","39-76.75","56.89-59.2","58.88","490794798","1.79","528.09","1.58B","1580000000","0.11","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","8359","Spotify Technology SA","24.58B","24580000000","127.09","2015108","-8.39","69.29-160.06","126.24-129.69","129.21","193418249","1.77","-53.19","13.23B","13230000000","-2.23","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3838","Palantir Technologies Inc","16.56B","16560000000","7.88","42186747","-36.04","5.84-14.86","7.84-8.03","7.98","2101387197","2.87","-43.54","1.91B","1910000000","-0.181","","","2023-05-09","2023-05-09");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7409","HubSpot Inc","19.63B","19630000000","397.48","714038","-14.95","245.03-527.06","393.02-403.59","399.12","49392241","1.59","-169.79","1.73B","1730000000","-2.35","","","2023-05-10","2023-05-10");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","4767","MSCI Inc","43B","43000000000","537.09","429111","7.75","376.41-572.5","532.51-548.57","546.57","80063020","1.12","49.87","2.25B","2250000000","10.78","5.52","1.01","2023-04-25","2023-04-25");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","59300","EPAM Systems Inc","16.14B","16140000000","279.79","408750","2.42","260.11-462.99","274.58-282.44","279.93","57677992","1.56","38.04","4.82B","4820000000","7.32","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4240","MongoDB","15.36B","15360000000","219.77","1714146","-40.99","135.15-471.96","217.54-224.32","221.25","69906586","0.993","-43.56","1.28B","1280000000","-5.03","","","2023-06-01","2023-06-01");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","24604","Old Dominion Freight Line Inc","36.48B","36480000000","331.56","767679","2.72","231.31-381.81","330.05-339.39","337.51","110026430","1.09","27.21","6.26B","6260000000","12.26","1.6","0.47","2023-04-27","2023-04-27");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2821","Enphase Energy Inc","25.07B","25070000000","183.64","4137933","1.54","128.67-339.92","181.55-200.7","201.1","136497418","1.34","62.06","2.33B","2330000000","2.94","","","2023-04-26","2023-04-26");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2786","Etsy Inc","13.13B","13130000000","105.34","3140318","-25.65","67.01-151.5","103.39-105.84","104.43","124649062","1.86","-19.17","2.57B","2570000000","-5.48","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","9B","9000000000","64.24","7892607","-46.41","38.26-139.58","62.56-65.48","65.18","140109348","1.79","-17.8","3.13B","3130000000","-3.62","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","14.84B","14840000000","288.71","364962","-31.15","224.87-440.64","287.15-294.3","294.93","51404742","1.61","32.49","5.78B","5780000000","8.87","","","2023-05-02","2023-05-02");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10700","West Pharmaceutical Services Inc","24.44B","24440000000","329.72","586959","-18.64","206.19-424","328.67-338.23","336.41","74135554","1.15","42.35","2.89B","2890000000","7.88","0.76","0.23","2023-04-27","2023-04-27");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","8600","DoorDash Inc","23.38B","23380000000","59.64","4938301","-37.93","41.37-130.2","59.33-61.78","60.73","392075689","1.45","-16.2","6.58B","6580000000","-3.68","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","3612","Arista Networks","50.02B","50020000000","163.26","2306457","29.57","89.11-164.26","160.08-164.24","162.68","306395384","1.26","37","4.38B","4380000000","4.41","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9248","Generac Holdings Inc","7B","7000000000","113.13","1463902","-63.49","86.29-328.6","110.22-115.21","115.53","61887460","1.18","21.32","4.56B","4560000000","5.55","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","5245","Unity Software Inc","10.61B","10610000000","28.32","10899937","-69.47","21.22-109.99","27.98-29.73","28.74","374762266","2.17","-9.5","1.39B","1390000000","-2.97","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","15.31B","15310000000","105.49","2673180","-50.9","99.64-253.74","104.24-108.28","108.13","145120095","0.878","-47.61","1.35B","1350000000","-2.27","","","2023-06-01","2023-06-01");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2269","Bill Com Holdings Inc","7.83B","7830000000","73.64","2806364","-64.89","68.3-244.89","72.71-76.59","76.63","106385536","1.99","-22.14","857.06M","857060000","-3.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3975","Pinterest Inc","18.03B","18030000000","26.37","11531624","5.95","16.14-29.17","26.15-26.83","26.53","683867803","0.983","-182.99","2.80B","2800000000","-0.144","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3247","Monolithic Power Systems Inc","23.1B","23100000000","488.31","521996","8.22","301.69-541.39","484.12-503.82","497.97","47305000","1.17","52.24","1.79B","1790000000","9.37","4","0.8","2023-05-01","2023-05-01");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","4742","CoStar Group Inc","27.23B","27230000000","66.93","2061234","7","53.51-85.37","66.4-67.92","67.75","406772431","0.856","71.67","2.18B","2180000000","0.932","","","2023-04-25","2023-04-25");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","16.02B","16020000000","276.94","490321","-19.29","255.82-402.78","275.08-283.18","280.06","57856764","1.34","57.04","1.38B","1380000000","4.86","","","2023-05-02","2023-05-02");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","35.06B","35060000000","143.87","2018298","12.14","120.09-182.35","141.95-146.76","146.88","243703983","1.01","25.32","33.31B","33310000000","5.69","1.58","1.1","2023-05-03","2023-05-03");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","86000","IQVIA Holdings Inc","35.45B","35450000000","190.89","882044","-14.49","165.75-254.94","190.41-196.78","196.43","185722621","1.41","","14.41B","14410000000","5.82","","","2023-05-03","2023-05-03");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","5900","Teradyne Inc","16.4B","16400000000","105.1","1580385","-12.85","67.81-127.29","104.53-106.87","105.97","156047868","1.54","23.24","3.16B","3160000000","4.52","0.44","0.42","2023-04-25","2023-04-25");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","2249","Plug Power Inc","6.63B","6630000000","11.17","17020534","-56.47","10.97-32.05","10.97-11.77","11.8","593394430","1.81","-9.45","701.44M","701440000","-1.25","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","13500","Avantor Inc","13.99B","13990000000","20.75","6854112","-40.58","17.91-35.16","20.69-21.19","21.14","674443506","1.38","20.49","7.51B","7510000000","1.02","0.78","","2023-04-27","2023-04-27");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","58000","Carrier Global Corp","36.53B","36530000000","43.75","4145593","-7.15","33.1-49.17","43-44.37","44.48","834951499","1.17","10.4","20.42B","20420000000","4.19","0.74","1.67","2023-04-27","2023-04-27");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","21000","Carvana Co","1.43B","1430000000","7.65","26175864","-94.33","3.55-150.84","7.02-7.9","7.41","189687830","2.75","-0.49","13.60B","13600000000","-15.74","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","40.67B","40670000000","177.53","1306082","12.77","120.64-196.22","175.13-179.56","181.17","229074725","1.21","23.45","15.99B","15990000000","7.55","3","1.69","2023-05-04","2023-05-04");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","2.87B","2870000000","30.07","1909605","-73.88","28-129.72","29.61-31.34","31.97","95474304","0.866","-3.26","1.99B","1990000000","-9.23","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","5500","Pool Corporation","13.37B","13370000000","341.83","414984","-28.06","278.1-488.47","341.32-351.02","349.51","39101321","0.909","18.24","6.18B","6180000000","18.89","4","1.17","2023-04-20","2023-04-20");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","2300","Insulet Corporation","21.49B","21490000000","309.09","755774","24.5","181-320","305.14-313.83","312.36","69542257","0.739","","1.31B","1310000000","0.066","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","23.02B","23020000000","185.45","731617","13.72","117.58-242.97","184.07-189.14","189.66","124130988","0.474","-19.86","1.04B","1040000000","-9.3","","","2023-04-27","2023-04-27");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","10000","Entegris Inc","12.22B","12220000000","81.66","1651620","-39.44","61.75-141.82","81.3-84.36","84.1","149663380","1.28","55.69","3.28B","3280000000","1.47","0.4","0.48","2023-04-25","2023-04-25");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3000","Bio-Techne Corp","11.37B","11370000000","72.31","963734","-33","68-113.81","72.09-73.56","73.49","157275200","1.21","43.37","1.12B","1120000000","1.67","0.32","0.44","2023-05-02","2023-05-02");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7176","Tyler Technologies Inc","13.66B","13660000000","326.61","283358","-22.93","281.11-453.03","325.73-334.29","331.42","41819280","0.813","85.64","1.85B","1850000000","3.95","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14300","Broadridge Financial Solutions Inc","15.91B","15910000000","135.16","515434","-11.25","131.35-183.27","135.09-138.95","137.49","117693016","0.956","30.08","5.83B","5830000000","4.54","2.9","2.11","2023-05-09","2023-05-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","19300","Charles River Laboratories","9.84B","9840000000","192.92","560327","-31.52","181.36-308.15","188.86-193.37","193.56","50985527","1.36","20.11","3.98B","3980000000","9.57","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38599","Burlington Stores Inc","13.55B","13550000000","210.16","929931","5.55","106.47-239.94","208.09-213.22","214.15","64496228","1.09","61.36","8.69B","8690000000","3.51","","","2023-05-25","2023-05-25");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","381.02","1566750","23.85","219.85-381.99","380.51-381.28","381.02","45110225","1.4","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","Coupa Software Inc","6.12B","6120000000","80.97","4169452","-1.15","40.29-117.42","80.95-80.98","80.97","75541311","1.17","-18.11","624.81M","624810000","-4.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","5064","LYFT Inc","3.8B","3800000000","10.06","19159162","-73.38","8.19-40.46","9.47-10.12","9.6","378083799","1.75","-2.25","4.10B","4100000000","-4.47","","","2023-05-02","2023-05-02");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US49338L1035","14700","Keysight Technologies Inc","27.64B","27640000000","155.16","1109682","-1.01","127.93-189.45","152.89-155.93","155.39","178138727","1.06","23.86","5.55B","5550000000","6.46","","","2023-05-16","2023-05-16");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","11203","FactSet Research Systems Inc","15.52B","15520000000","405.81","219621","-4.99","345.92-474.13","402.75-411.54","405.2","38251828","0.826","36.33","1.42B","1420000000","11.22","3.56","0.88","2023-06-27","2023-06-27");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","2074","Trex Company Inc","5.08B","5080000000","46.67","1046263","-40.71","38.68-79.16","46.23-47.86","47.9","108758882","1.49","28.22","1.11B","1110000000","1.65","","","2023-05-08","2023-05-08");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","10200","TransUnion","11.32B","11320000000","58.7","1568024","-43.63","50.32-105","58.67-61.04","61.1","192900000","1.35","42.32","3.71B","3710000000","1.4","0.42","0.6","2023-04-25","2023-04-25");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","744","MarketAxess Holdings Inc","14.66B","14660000000","389.77","335122","10","217.44-397.27","386.55-397.27","388.35","37608554","0.765","58.43","718.30M","718300000","6.68","2.88","0.74","2023-04-19","2023-04-19");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","11.31B","11310000000","63.44","2555890","-1.14","29.27-76.94","63.14-65.46","66.15","178217142","1.42","-17.93","2.08B","2080000000","-3.54","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","8.87B","8870000000","219.84","374569","-18.24","201.91-271.5","217.62-221.26","220.58","40330446","1.2","26.63","2.82B","2820000000","8.31","8.24","3.74","2023-06-08","2023-06-08");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","8156","Twilio Inc","11.77B","11770000000","62.86","4469477","-58.17","41-176.96","62.09-64.14","64.18","187274761","1.44","-9.18","3.83B","3830000000","-6.86","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1239","10X Genomics Inc","5.55B","5550000000","48.13","1051617","-28.22","23.81-83.34","47.71-49.98","50.32","115356504","1.75","-32.9","516.41M","516410000","-1.46","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","Cognex Corporation","8.4B","8400000000","48.65","796069","-30.93","40.21-80.3","47.62-48.69","48.58","172724174","1.6","39.15","1.01B","1010000000","1.24","0.28","0.58","2023-05-01","2023-05-01");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","9.46B","9460000000","170.22","543708","-5.9","137.21-262.26","168.23-175.61","175.29","55562583","1.08","51.07","801.53M","801530000","3.35","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","Dynatrace Holdings LLC","11.2B","11200000000","38.76","2670177","-10.32","29.41-49.55","38.13-39.28","38.69","289051862","1.15","385.8","1.10B","1100000000","0.1","","","2023-05-17","2023-05-17");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A","32.26B","32260000000","56.53","2758919","-8.2","45.62-74.63","55.53-58.2","58.75","570652389","1.72","-10.19","10.84B","10840000000","-5.57","1.6","2.24","2023-05-03","2023-05-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31650","ON Semiconductor Corporation","33.81B","33810000000","78.28","6830178","28.83","44.76-87.55","77.7-80.53","80.5","431967907","1.76","17.8","8.33B","8330000000","4.39","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor ","9.72B","9720000000","91.52","1567772","-9.78","59.91-104.83","89.46-91.94","90.58","106194463","1.82","32.11","4.26B","4260000000","2.82","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","6141","LPL Financial Holdings Inc","15.38B","15380000000","195.47","815010","10.47","165.47-271.56","194.25-200.17","202.64","78672952","0.949","19.48","8.60B","8600000000","10.6","1.2","0.61","2023-05-04","2023-05-04");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","Avalara Inc","8.28B","8280000000","93.48","4932430","7.05","66.39-188.43","93.46-93.5","93.45","88557882","0.979","-49.99","789.43M","789430000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","26000","GameStop Corp","5.05B","5050000000","16.60","4281483","-24.29","15.41-49.85","15.92-16.72","16.76","304278070","-0.104","-9.68","5.95B","5950000000","-1.67","","","2023-06-01","2023-06-01");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","41.8B","41800000000","54.69","5070516","46.35","28.88-60.99","53.63-55.08","54.47","764226923","1.17","22.8","4.11B","4110000000","2.4","","","2023-04-26","2023-04-26");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","9.29B","9290000000","43.19","3108601","-45.73","31.31-81.57","41.8-44.09","44.71","215180664","2.88","-10.26","10.82B","10820000000","-4.2","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","11B","11000000000","310.67","742763","-24.13","291-426.44","307.57-317.48","313.94","35421544","0.76","24.52","4.49B","4490000000","12.66","4.84","1.56","2023-04-27","2023-04-27");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","6455","PTC Inc","14.04B","14040000000","118.71","693138","7.21","96.55-139.91","117.82-119.92","119.47","118263203","1.15","40.65","1.94B","1940000000","2.92","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1541","Novavax Inc","512.73M","512730000","5.95","6667365","-92.49","5.68-85.37","5.76-6","5.97","86173245","1.78","-0.69","1.98B","1980000000","-8.42","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","3400","DraftKings Inc","8.07B","8070000000","17.87","13404277","-5.9","9.77-21.62","17.65-18.63","18.51","451630268","1.87","-5.66","2.24B","2240000000","-3.16","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3056","Elastic NV","5.3B","5300000000","54.9","1208451","-33.63","46.18-96.12","54.12-56.65","56.3","96492357","1.07","-20.3","1.01B","1010000000","-2.69","","","2023-06-01","2023-06-01");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16600","Williams-Sonoma Inc","7.74B","7740000000","116.86","999692","-27.28","101.58-176.89","115.65-121.25","119.95","66226000","1.6","7.35","8.72B","8720000000","16.58","3.6","3.08","2023-05-24","2023-05-24");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","Zendesk Inc","9.63B","9630000000","77.48","2360426","-32.91","54.16-130.83","77.47-77.49","77.46","124238017","0.875","-33.51","1.59B","1590000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","30000","Booz Allen Hamilton Holding","11.71B","11710000000","88.51","1086655","3.76","76.6-112.55","87.99-90.58","90.56","132275873","0.607","27.29","9.06B","9060000000","3.23","1.88","1.98","2023-05-30","2023-05-30");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","13150","Five Below Inc","10.76B","10760000000","193.4","759408","18.35","109.49-212.56","188.46-195.61","195.33","55655710","1.15","41.65","3.08B","3080000000","4.71","","","2023-06-07","2023-06-07");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd","6.02B","6020000000","57.07","1021395","-25.67","56.39-120.03","56.52-60.42","64.43","105455173","0.818","-64.13","537.85M","537850000","-0.884","","","2023-04-27","2023-04-27");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6600","NVR Inc","17.87B","17870000000","5,503.0","20421","11.74","3576-5537.7","5423.1-5537.7","5478.1","3247521","0.998","10.5","10.58B","10580000000","525.2","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1875","Upstart Holdings Inc","1.24B","1240000000","15.23","6271350","-86.93","12.01-133.8","14.93-16.04","15.8","81386429","1.57","-11.54","853.29M","853290000","-1.31","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","6100","RH","5.43B","5430000000","246.42","694601","-32.26","207.37-390.85","240.33-248.7","248.29","22045435","2.1","7.69","2.82B","2820000000","32.02","","","2023-06-01","2023-06-01");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","2200","Masimo Corporation","9.03B","9030000000","171.73","359914","9.1","108.89-184.96","171.37-175.21","175.16","52601943","0.856","64.2","2.04B","2040000000","2.68","","","2023-05-02","2023-05-02");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2148","Axon Enterprise Inc","15.53B","15530000000","213.12","739368","62.27","82.49-226","210.96-216.58","216.98","72862227","0.919","102.64","1.19B","1190000000","2.07","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","5830","Zillow Group Inc Class C","9.46B","9460000000","40.6","3611284","-23.38","26.14-56.98","40.23-41.27","41.53","234343734","1.65","-95.8","5.18B","5180000000","-0.417","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2138","Five9 Inc","4.3B","4300000000","60.41","1306306","-37.49","46.61-121.17","60.13-62.86","61.85","71151340","0.719","-45.02","778.84M","778840000","-1.35","","","2023-04-27","2023-04-27");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","1897","Aspen Technology Inc","12.92B","12920000000","199.49","196527","42.62","143.56-263.59","199.28-205.38","205.59","64771272","0.944","","817.18M","817180000","0.098","","","2023-04-26","2023-04-26");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","10982","Toro Co","11.06B","11060000000","106.02","743736","23.87","71.86-117.66","104.48-107.07","107.85","104284643","0.732","23.69","4.73B","4730000000","4.59","1.36","1.26","2023-05-25","2023-05-25");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2170","Ares Management Corp Class A","22.41B","22410000000","75.05","1013934","-2.61","53.15-87.5","74.44-76.31","76.27","296743067","1.36","86.06","3.06B","3060000000","0.874","3.08","4.07","2023-04-27","2023-04-27");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","16681","Wayfair Inc","3.51B","3510000000","31.72","6139290","-73.54","28.11-130.58","30.81-32.23","32.51","110536042","3.1","-2.5","12.22B","12220000000","-12.56","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3367","Fair Isaac Corporation","16.47B","16470000000","654.94","195367","36.39","340.48-711.84","651.08-693.61","679.97","25154777","1.27","44.15","1.40B","1400000000","15.14","","","2023-04-27","2023-04-27");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4923","Wix.Com Ltd","5.25B","5250000000","89.26","725997","3.39","53.12-111.35","87.17-90.88","90.04","58786662","1.15","-12.16","1.39B","1390000000","-7.33","","","2023-05-18","2023-05-18");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","5300","Paylocity Holdng","10.07B","10070000000","180.51","443625","-11.22","152.01-276.88","175.61-181.07","178.45","55769718","1.07","104.27","1.00B","1000000000","1.73","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1793","Guardant Health Inc","2.87B","2870000000","27.94","1993152","-49.95","24.2-77.72","27.26-28.74","28.26","102663734","0.857","-4.35","449.53M","449530000","-6.41","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","870","Diamondback Energy Inc","27.43B","27430000000","123.12","2319159","-4.7","101.92-168.95","121.72-126","125.53","222035672","2.02","4.97","9.08B","9080000000","24.61","8.6","6.48","2023-05-01","2023-05-01");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","37500","VMware Inc","50.47B","50470000000","118.27","1089154","3.95","91.53-132.15","117.68-120.83","120.55","426741000","0.826","38.2","13.35B","13350000000","3.11","27.4","24.48","2023-06-01","2023-06-01");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","178.75","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.171","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","3800","Penumbra Inc","10.04B","10040000000","263","312178","24.91","114.86-274.71","262.18-266.56","267.96","38178925","0.502","","847.14M","847140000","-0.053","","","2023-05-09","2023-05-09");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3350","Lamar Advertising Company","9.55B","9550000000","93.82","452184","-17.13","81.1-119.68","93.23-95.27","95.9","101747917","1.43","21.76","2.04B","2040000000","4.32","5","5.21","2023-05-04","2023-05-04");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6323071042","2670","Natera Inc","6.42B","6420000000","56.63","1396243","50.97","27.35-59.75","56.34-58.01","58.29","113285675","1.2","-10.23","820.22M","820220000","-5.57","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","7765","Bruker Corporation","10.59B","10590000000","72.18","658559","7.11","48.42-76.81","71.99-73.58","73.45","146730518","1.14","36.32","2.53B","2530000000","2","0.2","0.28","2023-05-04","2023-05-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1200","Neurocrine Biosciences Inc","9.10B","9100000000","94.25","794560","0.61","75.25-129.29","93-95.16","94.25","96587911","0.484","58.57","1.49B","1490000000","1.61","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","823","YETI Holdings Inc","3.33B","3330000000","38.5","1280468","-37.13","27.86-65.46","38.01-38.73","38.57","86454870","2.5","37.45","1.60B","1600000000","1.04","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","4400","Churchill Downs Incorporated","9.24B","9240000000","246.91","172666","9.03","172.75-253.29","242.43-248.01","243.89","37431956","1.12","21.29","1.81B","1810000000","11.59","0.714","0.29","2023-04-26","2023-04-26");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc","9.59B","9590000000","63.73","4736998","35.51","39.92-70.25","63.66-63.75","63.36","150527991","1.77","","631.51M","631510000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","3800","Graco Inc","11.3B","11300000000","67.25","931385","-4.56","56.48-72.87","66.71-67.95","68.07","167994666","0.788","24.52","2.14B","2140000000","2.73","0.94","1.38","2023-04-26","2023-04-26");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","2667","Dropbox Inc","7.16B","7160000000","20.01","2825804","-8.84","18.71-24.99","19.82-20.19","19.96","357858310","0.815","13.07","2.32B","2320000000","1.53","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3290","Smartsheet Inc","6.12B","6120000000","46.4","1386499","-4.49","25.09-58.22","45.03-46.83","46.3","131845028","1.06","-28.13","766.92M","766920000","-1.66","","","2023-06-07","2023-06-07");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","11000","Lincoln Electric Holdings Inc","9.25B","9250000000","160.59","394848","21.19","118.17-176.52","159.41-162.09","162.79","57597468","1.15","19.63","3.76B","3760000000","8.14","2.56","1.59","2023-04-24","2023-04-24");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","24000","Vertiv Holdings Co","4.95B","4950000000","13.12","3127314","-0.76","7.76-17.88","13.09-13.66","13.6","377640813","1.89","65.02","5.69B","5690000000","0.203","0.01","0.06","2023-04-26","2023-04-26");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4100","Equity Lifestyle Properties Inc","12.69B","12690000000","64.91","760755","-14.34","56.91-83.8","64.35-65.75","65.5","195444487","0.67","42.8","1.45B","1450000000","1.53","1.79","2.73","2023-04-17","2023-04-17");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","21.06B","21060000000","34.64","1724615","-12.92","32.68-44.75","34.48-35.06","34.81","607223681","0.395","353.27","2.24B","2240000000","0.098","0.8","2.1","2023-05-04","2023-05-04");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","6.2B","6200000000","36.05","1925595","9.18","20.03-44.28","35.96-37.59","37.84","172099319","1.78","13.89","4.92B","4920000000","2.61","0.44","1.22","2023-05-04","2023-05-04");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","89000","GXO Logistics Inc","5.22B","5220000000","43.97","858295","-41.3","32.1-78.97","43.57-46.39","46.08","118775811","1.83","29.9","8.99B","8990000000","1.68","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5635","Advanced Drainage Systems Inc","6.45B","6450000000","79.45","924099","-34.4","77.13-153.36","77.13-81.7","81.19","81233409","1.37","13.67","3.13B","3130000000","5.76","0.48","0.57","2023-05-25","2023-05-25");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","92","Texas Pacific Land Trust","12.57B","12570000000","1,633.3","42868","20.49","1250-2739","1614.3-1683.8","1659.4","7695496","1.92","28.11","667.43M","667430000","57.8","13","0.68","2023-05-04","2023-05-04");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","4626","Bentley Systems Inc","12.79B","12790000000","40.98","721497","4.38","26.32-45.7","40.73-41.54","40.99","312020314","1.2","72.78","1.10B","1100000000","0.565","0.2","0.49","2023-05-09","2023-05-09");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","17515","Rollins Inc","17.77B","17770000000","36.07","1332301","5.31","31.43-43.06","35.85-36.64","36.49","492744242","0.631","48.02","2.70B","2700000000","0.749","0.52","1.44","2023-04-26","2023-04-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc","2.65B","2650000000","41.14","1049233","-63.68","33.51-123.96","40.28-42.31","41.42","64528059","0.838","-27.74","801.22M","801220000","-1.47","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13006","Topbuild Corp","6.02B","6020000000","189.53","235021","-16.44","140.66-229.44","188.23-192.38","192.07","31752004","1.5","10.94","5.01B","5010000000","17.26","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","7300","Scotts Miracle-Gro Company","4.1B","4100000000","73.23","789107","-43.64","39.06-133.5","72.71-75.08","74.62","55955808","1.67","-8.99","3.88B","3880000000","-8.14","2.64","3.61","2023-05-03","2023-05-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","26.65B","26650000000","37.22","3508025","-26.31","32.9-55.3","36.88-38.19","38.05","716128296","0.98","11.15","102.30B","102300000000","3.33","1.48","3.79","2023-05-26","2023-05-26");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","6.71B","6710000000","142.03","327462","-11.65","89.41-176.41","140.23-144.01","143.65","47254292","1.49","32.02","616.62M","616620000","4.41","1.4","0.99","2023-05-04","2023-05-04");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Consumer Cyclicals","Specialty Retailers","United States","US4492531037","4865","IAA Inc","5.34B","5340000000","39.93","3000676","0.15","31.5-44.07","39.7-40.35","40.42","133858743","1.46","18.33","2.10B","2100000000","2.18","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","10.52B","10520000000","78.96","1298013","27.13","48.8-85.7","77.14-79.35","78.37","133275064","1.43","11.34","35.13B","35130000000","7.06","0.32","0.41","2023-06-15","2023-06-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","840","Sarepta Therapeutics Inc","10.79B","10790000000","122.69","1316203","55.05","61.28-159.84","117.11-125.08","149.67","87981885","0.969","-18.63","933.02M","933020000","-8.03","","","2023-05-03","2023-05-03");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","4600","Pure Storage Inc","7.28B","7280000000","24.05","5269448","-28.95","21.9-36.71","23.99-24.7","24.12","302585633","1.26","98.81","2.75B","2750000000","0.244","","","2023-05-24","2023-05-24");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","16751","RPM International Inc","10.89B","10890000000","84.34","583661","2.6","74.56-106.5","83.08-84.68","84.98","129090039","1","20.36","7.14B","7140000000","4.14","1.68","1.99","2023-07-24","2023-07-24");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","5.86B","5860000000","25.48","1737306","3.66","13.44-33.73","24.7-25.63","25.41","230110596","1.26","-11.84","1.64B","1640000000","-2.13","","","2023-05-25","2023-05-25");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3700","Azenta Inc","2.73B","2730000000","39.51","990521","-53.81","37.61-89.2","38.1-39.9","39.99","69103352","1.54","1.4","594.22M","594220000","27.94","0.4","0.64","2023-05-03","2023-05-03");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","8529","Celanese Corporation","11.41B","11410000000","103","1051993","-27.75","86.71-161.37","102.02-103.96","104.36","110824914","1.3","5.9","9.67B","9670000000","17.48","2.8","2.68","2023-04-19","2023-04-19");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","25800","Bright Horizons Family Solutions Inc","4.5B","4500000000","77.92","451728","-42.66","54.19-140.02","77.36-78.69","79.28","57810249","1.21","56.77","2.02B","2020000000","1.38","","","2023-05-02","2023-05-02");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","3.68B","3680000000","31.87","1650571","-58.51","30.54-79.63","31.65-33.57","33.27","115503001","1.93","5.49","7.72B","7720000000","5.79","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3365","Western Alliance Bancorporation","3.4B","3400000000","31.32","4606486","-63.74","7.46-89.26","30-35.38","36.91","108714818","1.43","3.41","1.75B","1750000000","9.74","1.44","3.9","2023-04-20","2023-04-20");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","12224","Morningstar Inc","7.8B","7800000000","183.64","101459","-33.43","181.28-293.64","181.21-186.27","186.2","42480051","1.19","110.42","1.87B","1870000000","1.65","1.5","0.82","2023-04-26","2023-04-26");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2217","New Relic Inc","4.83B","4830000000","70.14","548888","10.04","41.75-80.88","70-72.32","72.41","68883490","0.876","-26.38","886.72M","886720000","-2.67","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","2.77B","2770000000","8.87","5008177","-7.7","6.81-15.01","8.63-9.45","9.41","312639827","2.23","-29.76","1.63B","1630000000","-1.67","","","2023-05-30","2023-05-30");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1449","Landstar System Inc","6.2B","6200000000","172.03","260813","6.4","137.15-188.46","171.07-177.67","175.8","36022772","0.902","14.64","7.44B","7440000000","11.76","1.2","0.68","2023-04-26","2023-04-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Communications Inc","17.88B","17880000000","55.99","5954002","0","52.32-56","55.98-56","55.99","319385728","1.07","-207.16","1.34B","1340000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","10200","Live Nation Entertainment Inc","15.28B","15280000000","66.34","1975474","-40.33","65.05-121.28","65.82-67.55","67.66","230267932","1.29","100.06","16.68B","16680000000","0.664","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","570","Quantumscape Corp","3.29B","3290000000","7.48","6883737","-54.72","5.11-22.21","7.22-7.6","7.39","439969680","5.35","-7.85","","","-0.951","","","2023-05-09","2023-05-09");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","5250","Siteone Landscape Supply Inc","5.98B","5980000000","132.95","299401","-27.18","97.36-184.19","132.74-136.48","137.1","44966423","1.45","24.54","4.01B","4010000000","5.45","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US21870Q1058","481","CoreSite Realty Corporation","8.29B","8290000000","169.41","6844300","0","116-173.57","169.22-170","169.41","48906541","0.316","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","6.12B","6120000000","34.47","1244154","-50.3","29.9-75.05","34.03-36.02","35.95","138962661","1.21","56.98","754.71M","754710000","4.7","","","2023-05-02","2023-05-02");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","Amedisys Inc","2.36B","2360000000","72.64","438036","-56","72.62-179.91","72.62-76.5","75.64","32550602","1.04","20.84","2.22B","2220000000","3.65","","","2023-05-09","2023-05-09");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1713","Everbridge Inc","1.33B","1330000000","33.06","456738","-20.05","24.1-52.09","32.94-34.35","33.68","40263148","0.784","-21.6","431.90M","431900000","-1.54","","","2023-05-08","2023-05-08");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3628","Cable One Inc","3.75B","3750000000","653.9","62528","-56.16","609.8-1576.5","644.4-659.8","651","5728948","0.808","16.46","1.71B","1710000000","39.73","11.4","1.4","2023-05-11","2023-05-11");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","1770","Planet Fitness Inc","6.63B","6630000000","74","904524","-14.54","54.15-88.31","73.5-76.41","76.22","89443191","1.3","62.57","878.70M","878700000","1.18","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1789","Choice Hotels International Inc","5.89B","5890000000","115.36","332845","-17.89","104.15-150.41","114.57-116.92","116.28","51045980","1.27","19.04","1.40B","1400000000","6.05","1.15","0.99","2023-05-09","2023-05-09");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","789","Freshpet Inc","2.86B","2860000000","59.62","781307","-39.88","36.02-118.77","57.08-59.67","58.27","48048343","0.995","-45.17","595.34M","595340000","-1.29","","","2023-05-01","2023-05-01");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","954","Exelixis Inc","5.69B","5690000000","17.55","2916414","-15.42","14.87-23.4","17.43-17.75","17.69","324087337","0.719","30.95","1.61B","1610000000","0.567","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2500","Wyndham Hotels ","5.74B","5740000000","66.47","711131","-21.7","58.81-93.86","65.91-67.77","68.02","86359043","1.43","16.86","1.35B","1350000000","3.93","1.4","1.79","2023-04-25","2023-04-25");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","19000","Catalent Inc","12.09B","12090000000","67.11","2404751","-36.95","40.69-115.33","66.79-69.14","71.2","180090483","1.19","29.49","4.66B","4660000000","2.27","","","2023-05-02","2023-05-02");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","Mirati Therapeutics","2.4B","2400000000","41.4","1281704","-51.24","32.96-101.3","40.94-42.79","42.87","58037830","1.04","-3.11","12.43M","12430000","-13.18","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","11.13B","11130000000","218.21","345320","-12.39","215.36-318.71","215.7-222.32","224.32","51023443","0.961","12.27","6.59B","6590000000","17.8","3","1.34","2023-04-25","2023-04-25");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","6.05B","6050000000","106.03","542435","-0.34","91.88-123.87","105.28-108.76","109.17","57076372","1.61","14.08","8.64B","8640000000","7.54","2.6","2.38","2023-04-25","2023-04-25");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","3.82B","3820000000","37.85","884465","-20.42","28.65-50.99","37.35-38.26","37.99","100800000","0.964","117.69","1.80B","1800000000","0.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Consumer Cyclicals","Leisure Products","United States","US8740541094","6495","Take-Two Interactive Software Inc","19.61B","19610000000","116.28","1824578","-22.23","90-159.51","114.51-116.44","115.55","168674529","0.703","-42.12","4.81B","4810000000","-2.75","","","2023-05-15","2023-05-15");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","5600","Wex Inc","7.3B","7300000000","169.25","323039","-0.72","125-204.05","168.35-173.67","174.19","43132743","1.59","37.5","2.34B","2340000000","4.54","","","2023-04-27","2023-04-27");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Industrials","Professional \u0026 Commercial Services","United States","US3390411052","9700","Fleetcor Technologies Inc","13.76B","13760000000","187.2","526453","-20.95","161.69-265.3","186.61-191.67","191.96","73491592","1.2","14.94","3.43B","3430000000","12.62","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2095","Horizon Therapeutics PLC","24.91B","24910000000","109.06","2532654","2.51","57.84-117.49","109-109.79","109.58","228448024","1.14","47.83","3.63B","3630000000","2.28","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6133","Pegasystems Inc","3.86B","3860000000","46.86","377923","-39.92","29.05-83.41","45.83-47.06","47.03","82469714","1.03","-11.13","1.32B","1320000000","-4.22","0.12","0.26","2023-04-27","2023-04-27");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2543","Boston Beer Company Inc","3.78B","3780000000","310.21","149742","-19.38","287-422.75","307.79-314.33","315.16","12189362","1.05","56.8","2.09B","2090000000","5.46","","","2023-04-20","2023-04-20");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","660","Ionis Pharmaceuticals Inc","5.03B","5030000000","35.18","937618","1.21","31.46-48.82","34.04-35.23","35","142953993","0.569","-18.41","587.37M","587370000","-1.9","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","1108","Beyond Meat Inc","996.03M","996030000","15.54","2908572","-66.79","11.03-53.47","15.42-16.83","16.85","64094519","2.03","-2.93","418.94M","418940000","-5.75","","","2023-05-10","2023-05-10");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","Twitter Inc","41.03B","41030000000","53.7","18631009","43.97","31.3-54.93","53.7-54","53.35","764046152","0.606","-366.15","5.23B","5230000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","8800","Euronet Worldwide Inc","5.19B","5190000000","104.08","308630","-17.41","71.6-141.2","102.91-105.39","103.12","49826180","1.36","22.78","3.36B","3360000000","4.6","","","2023-04-26","2023-04-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2904","Alteryx Inc","3.98B","3980000000","57.23","1161377","-8.68","39.55-76.35","56.08-57.64","57.35","69523820","0.501","-12.27","855.35M","855350000","-4.65","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","5820","Erie Indemnity Company","11.99B","11990000000","229.23","107374","32.45","158.46-286.49","228.05-233.94","232.44","52289868","0.451","40.01","2.84B","2840000000","5.71","4.76","2.05","2023-04-27","2023-04-27");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","5830","Zillow Group Inc","9.46B","9460000000","39.81","641127","-23.47","26.21-55.86","39.49-40.63","40.85","234343734","1.65","-97.63","5.18B","5180000000","-0.417","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","Ultragenyx","2.71B","2710000000","38.53","596573","-44.05","33.36-85.53","38.42-40.09","40.22","70216689","0.959","-3.83","363.33M","363330000","-10.12","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1681","Ncino","2.52B","2520000000","22.74","727779","-48.77","19.58-47.97","22.45-23.94","23.64","111034523","0.358","-27.52","299.14M","299140000","-0.821","","","2023-06-01","2023-06-01");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","9667","The Wendy’s Co","4.38B","4380000000","20.59","2532941","-6.07","15.77-23.78","20.43-20.93","20.9","212594753","0.897","25.49","2.10B","2100000000","0.83","1","4.83","2023-05-10","2023-05-10");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","5.58B","5580000000","61.04","536226","14.29","45.78-64.62","61.02-62.86","62.92","91438443","0.791","23.52","2.23B","2230000000","2.6","0.92","1.5","2023-05-08","2023-05-08");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","600","Maravai Lifesciences Holdings Inc","3.64B","3640000000","14.21","1362063","-64.09","12.16-41","13.99-14.87","14.86","250879331","-0.221","9.3","882.99M","882990000","1.67","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","5800","Arch Capital Group Ltd","23.3B","23300000000","63.15","1990603","35.81","41.05-72.28","63.03-65.63","66.07","369030954","0.739","16.18","9.61B","9610000000","3.9","","","2023-05-02","2023-05-02");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","Zynga Inc","9.3B","9300000000","8.18","29603074","-8.81","5.57-11.25","8.14-8.43","8.18","1137273677","0.075","-86","2.81B","2810000000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","22119","Encompass Health Corp","5.14B","5140000000","51.55","841394","-26.38","44.33-74.61","51.41-53.22","52.97","99727422","0.944","18.93","3.56B","3560000000","2.72","0.6","1.13","2023-04-26","2023-04-26");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L1098","650","Skillz Platform Inc","202.63M","202630000","0.48","9125711","-84.25","0.45-3.71","0.47-0.53","0.53","420303019","2.2","-0.5","227.04M","227040000","-0.951","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","5600","Heico Corp A","19.6B","19600000000","129.79","237222","7.34","102.33-140.6","129-132.79","133.33","136891561","1.18","62.16","2.34B","2340000000","2.63","0.19","0.14","2023-05-23","2023-05-23");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","5900","Oak Street Health Inc","8.7B","8700000000","35.64","4926218","57.49","13.29-35.7","35.44-35.7","35.55","244028323","2.23","-16.1","2.16B","2160000000","-2.21","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","858","Adaptive Biotechnologies Corp","1.15B","1150000000","8.01","995124","-35.51","5.95-15.19","7.87-8.47","8.4","143226757","1.17","-5.72","185.31M","185310000","-1.4","","","2023-05-03","2023-05-03");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","2526","Chegg Inc","2.06B","2060000000","16.28","2654246","-50.49","15.3-37.64","16.18-16.65","16.44","126551885","1.03","7.75","766.89M","766890000","2.09","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1219","Vimeo Inc","583.22M","583220000","3.5","1897524","-71.93","3.07-13.24","3.45-3.63","3.56","166635479","1.48","-7.1","433.58M","433580000","-0.493","","","2023-05-03","2023-05-03");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","37800","Dow Inc","35.41B","35410000000","50.02","4998498","-20.4","42.91-71.86","49.7-50.84","50.91","707988709","1.33","7.94","56.90B","56900000000","6.32","2.8","4.9","2023-04-25","2023-04-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc","1.17B","1170000000","4.16","9759527","-53.73","3.24-11.25","4.12-4.56","4.59","280260286","1.43","-2.2","2.31M","2310000","-1.89","","","2023-05-09","2023-05-09");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Corporation","15.98B","15980000000","1,191.46","37504","-15.65","1064.09-1519.24","1186.56-1232.14","1237.89","13408610","0.77","-50.68","11.68B","11680000000","-23.57","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","649","Renaissancere Holdings Ltd","8.26B","8260000000","188.99","332305","26.97","124.18-223.8","187.16-196.86","196.92","43719732","0.442","-7.37","5.12B","5120000000","-25.5","1.52","0.8","2023-05-02","2023-05-02");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","47.28","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","6847","Jack Henry ","10.69B","10690000000","146.46","547624","-20.51","139.28-212.62","146.05-150.02","148.11","72990727","0.637","30.43","2.01B","2010000000","4.84","2.08","1.4","2023-05-02","2023-05-02");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Consumer Cyclicals","Household Goods","United States","US5962781010","10624","Middleby Corp","7.17B","7170000000","133.82","526880","-22.65","120.3-175.34","132.64-136.89","137.96","53609743","1.52","16.6","4.03B","4030000000","8.07","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","Vontier Corp","3.92B","3920000000","25.24","1073331","5.25","16.55-28.45","25.12-25.94","25.74","155243928","1.36","10.11","3.18B","3180000000","2.5","0.1","0.37","2023-05-04","2023-05-04");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.27B","1270000000","3.88","6264198","-63.67","3.79-11.77","3.78-3.97","4.02","328592810","1.76","-2.77","2.54B","2540000000","-1.4","1.62","","2023-05-02","2023-05-02");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","1743","Shift4 Payments Inc","5.62B","5620000000","67.14","1242012","17.05","29.39-73.62","66.64-69.62","69.12","82903010","1.21","65.13","1.99B","1990000000","1.34","","","2023-05-04","2023-05-04");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5100","Toll Brothers Inc","6.39B","6390000000","57.67","1462181","10.82","39.56-63.19","57.52-59.01","58.78","110733000","1.39","5","10.26B","10260000000","11.59","0.84","1.46","2023-05-23","2023-05-23");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14000","Teleflex Incorporated","11.08B","11080000000","235.84","335942","-32.04","182.65-356.72","229.68-236.93","232.22","46965758","0.991","30.29","2.79B","2790000000","7.74","1.36","0.59","2023-04-27","2023-04-27");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3500","Allison Transmission Holdings Inc","3.85B","3850000000","41.87","786179","5.89","32.63-50.64","41.61-43.26","43.59","91864356","1.02","7.53","2.77B","2770000000","5.53","0.92","1.89","2023-04-26","2023-04-26");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6600","Chemours Co","4.27B","4270000000","28.67","1028250","-1.71","23.58-44.95","28.21-29.15","29.39","148805289","1.88","7.68","6.79B","6790000000","3.72","1","2.95","2023-05-01","2023-05-01");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","14000","Molina Healthcare Inc","15.27B","15270000000","263.71","497761","-21.84","249.78-374","260.75-264.96","263.78","57900000","0.688","19.11","31.10B","31100000000","13.7","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","34.25","2212914","21.24","23.03-34.26","34.23-34.26","34.23","245794029","0.592","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","16000","STERIS plc","17.53B","17530000000","176.56","535196","-23.9","159.21-255.93","176.17-178.63","178.72","99284443","0.825","-635.63","4.78B","4780000000","-0.279","1.88","0.96","2023-05-11","2023-05-11");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2182","Azek Company Inc","3.26B","3260000000","21.64","1886769","-22.63","15.12-30.26","21.34-21.99","22.15","150731375","1.62","100.37","1.31B","1310000000","0.214","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","11.68B","11680000000","204.02","270621","-9.95","194.89-251.26","202.74-205.19","206.4","57260973","0.912","23.47","2.59B","2590000000","8.66","2.6","1.27","2023-05-22","2023-05-22");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","9000","Altice USA Inc","1.54B","1540000000","3.38","4309668","-70.43","3.35-13.17","3.34-3.49","3.5","456069373","1.37","8","9.65B","9650000000","0.429","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","Armstrong World Industries Inc","3.09B","3090000000","68.02","360640","-25.56","66.86-96.51","67.99-69.53","69.71","45438268","1.14","18.34","1.23B","1230000000","4.38","1.016","1.46","2023-04-25","2023-04-25");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","2.06B","2060000000","11.2","3021410","-46.1","11.14-21.67","11.14-11.62","11.66","183660455","0.855","14.3","1.57B","1570000000","0.782","","","2023-05-04","2023-05-04");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","8000","Lamb Weston Holdings Inc","14.19B","14190000000","97.31","1380450","81.92","54.29-102.77","97.06-97.99","98.29","145823011","0.506","29.61","4.51B","4510000000","3.28","1.12","1.11","2023-07-26","2023-07-26");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","4.18B","4180000000","78.18","685342","-6.72","66.26-105.36","77.67-80.63","80.63","53518973","1.78","5.36","13.93B","13930000000","14.64","1.8","2.23","2023-06-07","2023-06-07");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","18500","Rocket Companies Inc","17.19B","17190000000","8.66","3131820","-17.91","5.97-11.7","8.34-8.69","8.71","1973739188","2","31.22","6.00B","6000000000","0.385","1.01","11.41","2023-05-03","2023-05-03");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","4000","Playtika Holding Corp","3.86B","3860000000","10.57","1027384","-42.55","7.81-20.31","10.19-10.79","10.34","365271876","0.639","15.52","2.62B","2620000000","0.687","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","30000","Regal Beloit Corporation","9.09B","9090000000","137.19","487989","-31.03","113.56-264.94","136.36-140.49","141.75","66256306","1.07","18.71","5.22B","5220000000","7.33","1.4","1.02","2023-04-26","2023-04-26");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Industrials","Professional \u0026 Commercial Services","United States","US83601L1026","3000","Sotera Health Co","5.11B","5110000000","18.1","2266434","-13.52","5.78-24.9","17.76-18.16","18.21","282423251","2.1","-21.39","1.00B","1000000000","-0.834","","","2023-05-11","2023-05-11");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12060","Steel Dynamics Inc","17.83B","17830000000","103.91","2425516","28.19","62.44-136.46","103.1-105.88","106.27","171577705","1.53","4.93","22.26B","22260000000","21.06","1.7","1.6","2023-04-19","2023-04-19");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US98156Q1085","890","World Wrestling Entertainment Inc","6.2B","6200000000","83.33","1009281","41.62","55.09-93.63","82.15-84.55","84.35","74446130","1.16","31.4","1.29B","1290000000","2.63","0.48","0.58","2023-05-04","2023-05-04");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","2081","Frontdoor Inc","2.07B","2070000000","25.36","797071","-13.45","19.06-33.88","24.98-26.15","25.72","81509776","0.78","29.25","1.66B","1660000000","0.868","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","5600","Heico Corporation","19.6B","19600000000","163.35","358253","10.16","126.95-177.55","163.25-167.19","168.14","136891561","1.18","49.06","2.34B","2340000000","2.63","0.19","0.12","2023-05-23","2023-05-23");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","24000","Victoria's Secret ","2.45B","2450000000","30.33","1447721","-41.63","26.14-56.23","30.26-31.64","30.78","80827062","1.65","8.64","6.34B","6340000000","4.14","","","2023-05-30","2023-05-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","1.26B","1260000000","6.04","2682673","-26.43","5.56-13.73","5.91-6.22","6.24","208455920","1.86","-0.93","9.23B","9230000000","-6.49","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","1.56B","1560000000","7.03","1234713","-63.23","5.63-20.45","6.73-7.03","6.96","221981253","2.5","-9.97","62.85M","62850000","-0.651","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","2816","Opendoor Technologies Inc","1.03B","1030000000","1.61","26020489","-80.48","0.92-10.05","1.55-1.69","1.67","642560229","1.76","-0.75","15.57B","15570000000","-2.16","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","35000","NCR Corp","2.96B","2960000000","21.24","832170","-46.13","18.06-43.8","21.08-21.53","21.63","139300000","1.67","66.18","7.84B","7840000000","0.322","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1084","Certara Inc","3.57B","3570000000","22.4","730462","9.7","10.6-24.66","22.08-23.32","22.78","159458375","1.45","239.15","335.64M","335640000","0.094","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2212","Jamf Holding","2.44B","2440000000","19.79","408324","-43.07","17.16-36.18","19.67-20.13","19.97","123404145","0.442","-16.94","478.78M","478780000","-1.17","","","2023-05-09","2023-05-09");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14137","Chemed Corp","7.69B","7690000000","514.7","72219","5.11","430.16-539.13","509.95-520.45","518.93","14948234","0.519","31.39","2.13B","2130000000","16.72","1.52","0.29","2023-05-02","2023-05-02");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1377","Ubiquiti Networks Inc","15.82B","15820000000","261.77","63306","-4.44","218.15-350.63","260.87-267.6","267.76","60441502","1.3","45.76","1.79B","1790000000","5.74","2.4","0.85","2023-05-05","2023-05-05");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","25000","Graphic Packaging Holding Company","7.16B","7160000000","23.31","3172679","16.73","19.08-25.17","23.14-23.87","23.65","307122132","0.983","13.75","9.44B","9440000000","1.69","0.4","1.69","2023-04-25","2023-04-25");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5000","MSA Safety","5.07B","5070000000","129.17","119660","-5.76","108.75-146.33","128.18-133.3","133.34","39213240","0.915","28.01","1.53B","1530000000","4.58","1.84","1.38","2023-04-26","2023-04-26");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","647","agilon health Inc","11.03B","11030000000","26.7","2077562","21.81","14.82-28.36","25.8-27","26.08","413118724","1.13","-101.99","2.71B","2710000000","-0.261","","","2023-05-24","2023-05-24");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","9.13B","9130000000","76.66","989322","-39.55","66-130.42","76.12-78.32","78.33","119148490","1.05","12.68","12.94B","12940000000","6.02","0.96","1.23","2023-04-19","2023-04-19");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5200","Brown Forman Corp A","29.63B","29630000000","62.11","31386","1.54","56.97-76.6","61.77-62.7","62.51","479240692","0.702","41.32","4.18B","4180000000","1.52","0.822","1.32","2023-06-07","2023-06-07");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.38B","4380000000","183.48","163170","12.27","130.49-196.47","181.35-183.49","183.95","23881873","0.618","81.58","1.01B","1010000000","2.24","7","3.72","2023-05-04","2023-05-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4000","Deckers Outdoor Corporation","10.87B","10870000000","412.24","368699","49.11","212.93-443.8","405.54-417.45","416.75","26359258","0.887","22.15","3.57B","3570000000","18.49","","","2023-05-25","2023-05-25");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","18235","Spirit Aerosystems Holdings Inc","3.12B","3120000000","29.71","2018994","-36.16","21.14-50.37","29.2-30.06","30.2","105067212","1.66","-5.7","5.03B","5030000000","-5.22","0.04","0.13","2023-05-03","2023-05-03");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","INC Research Holdings Inc","3.45B","3450000000","33.41","1645970","-57.95","22.89-85.45","33.28-34.25","34.34","103241365","1.65","13.01","5.39B","5390000000","2.59","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp","11.46B","11460000000","25.99","1980201","0","20.46-32.83","25.99-26.01","25.99","440950185","","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","8.64B","8640000000","45.1","1447366","59.65","19.2-47.67","44.93-46.46","46.03","191508272","1.78","57.61","904.50M","904500000","0.791","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","Mandiant Inc","5.40B","5400000000","22.98","3260962","3.75","13.76-23.33","22.85-23","22.98","234875905","0.843","-12.59","522.92M","522920000","3.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","11.31B","11310000000","31.19","720213","-27.98","27.19-44.41","30.39-31.27","30.86","361817423","0.888","7.49","3.87B","3870000000","4.15","1.35","4.5","2023-05-04","2023-05-04");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1970","Six Flags Entertainment New","2.06B","2060000000","24.79","1678019","-42.16","16.83-44.82","24.56-25.5","25.73","83279273","2.19","19.26","1.36B","1360000000","1.29","","","2023-04-25","2023-04-25");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6910","Godaddy Inc","11.25B","11250000000","73.14","903589","-5.53","64.65-88.32","72.31-73.91","72.99","153833190","0.968","33.01","4.09B","4090000000","2.22","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","Boyd Gaming Corporation","6.12B","6120000000","59.99","894344","-11.95","46.1-70.46","59.21-60.46","60.13","102012138","1.84","10.18","3.56B","3560000000","5.87","0.64","1.07","2023-04-27","2023-04-27");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","319","Iovance Biotherapeutics Inc","1.45B","1450000000","6.46","3876799","-55.96","5.42-18.73","6.38-6.6","6.62","224238882","0.241","-2.59","","","-2.49","","","2023-05-09","2023-05-09");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Corporation","11.41B","11410000000","847.79","81656","25.17","585.1-862.87","847.79-848","847.78","13455454","0.546","32.53","11.74B","11740000000","26.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","18700","Brunswick Corporation","5.42B","5420000000","75.99","551621","-15.59","61.89-94.6","75.4-79.86","80.29","71273916","1.55","8.37","6.81B","6810000000","9.05","1.6","1.99","2023-04-27","2023-04-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","6.16B","6160000000","27.85","2401177","13.77","20.66-32.56","27.57-28.28","28.41","221052018","1.43","32.07","4.88B","4880000000","0.864","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","Donaldson Company Inc","7.55B","7550000000","62.22","380646","18.27","46-66.96","61.74-63.66","63.98","121276139","1.22","22.2","3.42B","3420000000","2.91","0.92","1.44","2023-06-01","2023-06-01");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","21875","Lithia Motors Inc","5.76B","5760000000","209.59","337427","-37.98","180-341","205.85-214.16","215.05","27481217","1.45","4.74","28.19B","28190000000","44.36","1.68","0.8","2023-04-19","2023-04-19");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","12023","Brown ","15.3B","15300000000","53.8","1114107","-20.92","52.82-74","53.49-55.05","55.11","284294500","0.751","22.56","3.57B","3570000000","2.38","0.46","0.86","2023-04-24","2023-04-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","23300","AGCO Corporation","8.91B","8910000000","119","681058","-9.54","88.55-150.28","117.22-120.93","122.17","74845890","1.36","9.97","12.65B","12650000000","11.92","0.96","0.81","2023-05-02","2023-05-02");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","671","New Fortress Energy LLC","5.71B","5710000000","27.35","1709943","-12","26.59-63.06","26.57-28.7","28.59","208770088","1.62","29.17","2.37B","2370000000","0.928","0.1","0.33","2023-05-04","2023-05-04");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","16.17B","16170000000","39.21","2771418","12.22","29.84-44.37","38.97-40.4","40.45","412282856","1.29","34.94","5.66B","5660000000","1.12","0.16","0.39","2023-05-02","2023-05-02");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","8950","Skechers USA Inc","6.9B","6900000000","44.44","1702581","13.89","31.28-49.56","43.94-44.72","44.71","155283653","1.32","18.47","7.44B","7440000000","2.4","","","2023-04-20","2023-04-20");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","54.76","2159234","13.35","38.53-55.12","54.75-54.87","54.76","116699802","0.943","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7750","Olin Corporation","6.7B","6700000000","51.22","1326585","-0.74","41.33-67.25","50.63-51.63","52","130869243","1.46","5.58","9.38B","9380000000","9.16","0.8","1.54","2023-04-27","2023-04-27");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","9900","Darling Ingredients Inc","8.46B","8460000000","52.9","1294431","-29.08","51.77-87.59","51.77-54.15","53.93","159945392","1.27","11.55","6.53B","6530000000","4.58","","","2023-05-10","2023-05-10");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","14550","Westlake Chemical Corporation","13.31B","13310000000","104.53","530939","-14.96","81.29-141.19","104.3-106.82","107.15","127362571","1.24","6","15.79B","15790000000","17.46","1.428","1.33","2023-05-04","2023-05-04");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3568","Procore Technologies Inc","8.46B","8460000000","60.31","908339","0.37","40-68.56","59.28-61.02","60.6","140252878","1.61","-28.99","720.20M","720200000","-2.1","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6350","Mister Car Wash Inc","2.71B","2710000000","8.82","1181529","-45.89","7.8-16.74","8.7-8.98","8.97","307295806","1.35","23.82","876.51M","876510000","0.372","","","2023-05-11","2023-05-11");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21973","PENN Entertainment Inc","4.21B","4210000000","27.48","2259755","-38.81","25.49-45.05","27.04-27.85","27.62","153382810","2.22","20.15","6.40B","6400000000","1.37","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61800","Pilgrims Pride Corp","5.47B","5470000000","23.14","819629","-1.07","20.85-34.66","23.02-23.54","23.65","236469365","0.998","7.5","17.47B","17470000000","3.11","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V1098","1323","Vroom","127.77M","127770000","0.92","3763533","-65.33","0.78-3.4","0.83-0.94","0.86","138537183","1.66","-0.27","1.95B","1950000000","-3.28","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","800","DoubleVerify Holdings Inc","4.19B","4190000000","25.3","1503546","0.16","17.22-32.43","24.93-25.69","25.57","165537166","1.54","94.47","452.41M","452410000","0.264","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","4100","Core ","5.19B","5190000000","20.84","668750","-13.96","18.75-26.63","20.3-21.49","21.67","245898256","1.15","9.73","6.52B","6520000000","2.14","","","2023-06-13","2023-06-13");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10800","Herbalife Nutrition Ltd","1.68B","1680000000","17.02","1442717","-50.09","12.04-34.51","16.78-17.8","17.96","98733602","1.14","5.2","5.20B","5200000000","3.26","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.52B","2520000000","18.96","1835972","-7.47","10.04-23.05","18.96-19.04","18.97","132892979","0.217","-177.2","310.08M","310080000","-0.107","","","2023-07-06","2023-07-06");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","115000","Genpact Limited","8.05B","8050000000","43.74","761817","0.41","37.68-48.85","43.6-44.1","44","183984501","1.21","22.77","4.37B","4370000000","1.92","0.55","1.26","2023-05-04","2023-05-04");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2300","Paycor HCM Inc","4.23B","4230000000","24","478001","-16.61","20.14-34.95","23.05-24.42","23.28","176438082","1.52","-43.16","484.75M","484750000","-0.554","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","704","C3 Ai Inc","2.43B","2430000000","21.62","17309786","4.19","10.16-30.92","21.02-22.32","22.07","112209724","1.4","-8.95","266.71M","266710000","-2.42","","","2023-06-01","2023-06-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2073","Credit Acceptance Corporation","5.08B","5080000000","395.94","129322","-22.55","358-648.95","388.64-408.64","405.65","12833388","1.3","10","1.18B","1180000000","39.5","","","2023-05-01","2023-05-01");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp","5.06B","5060000000","26.29","19410604","0","20.57-30.02","26.23-27.38","27.17","192435253","1.5","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","8000","UWM Holdings Corp","7.43B","7430000000","4.62","1032620","-1.7","2.84-5.025","4.43-4.66","4.66","1595171758","1.49","10.24","2.09B","2090000000","0.451","0.4","8.7","2023-05-09","2023-05-09");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd","2.58B","2580000000","7.96","2497105","6.13","3.95-10.68","7.79-8.01","8.1","324576664","1.3","-10.96","2.74B","2740000000","-0.458","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1404","Continental Resources Inc","26.56B","26560000000","74.27","3104824","22.11","40.75-75.49","74.25-74.28","74.24","357633808","2.34","","9.52B","9520000000","11.45","1.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","Globus Medical","5.2B","5200000000","51.83","1299970","-25.27","50.92-81.78","51.53-52.56","52.2","100312368","1.05","28.22","1.02B","1020000000","1.89","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1119","Lemonade Inc","925.17M","925170000","13.35","1173301","-46.39","12.75-32.97","13.25-14","14.06","69301430","1.54","-2.9","209.30M","209300000","-4.59","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Consumer Cyclicals","Specialty Retailers","United States","US30260D1037","264","Figs Inc","944.59M","944590000","5.67","3778591","-70","5.57-23.93","5.62-5.9","5.91","166594231","1.69","44.14","505.84M","505840000","0.128","","","2023-05-11","2023-05-11");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","3.92B","3920000000","54.38","767636","-24.24","48.2-78.09","54.12-55.32","55.64","72019778","1.62","3.92","3.85B","3850000000","13.92","0.96","1.73","2023-05-02","2023-05-02");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1218","LegalZoom.com Inc","1.6B","1600000000","8.39","826559","-42.69","7.37-16.19","8.37-8.88","8.83","190826824","1.4","-34.18","619.99M","619990000","-0.249","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","5448","Gohealth Llc","346.76M","346760000","13.22","51805","-35.67","4.93-25.5","13.2-16.27","17.5","22004000","2.14","-0.994","631.67M","631670000","-17.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","28495","Petco Health and Wellness Company Inc","2.61B","2610000000","9.81","1805621","-50.38","8.72-22.75","9.8-10.08","10.2","265920036","0.867","30.12","2.96B","2960000000","0.328","","","2023-05-18","2023-05-18");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","5033","Synovus Financial Corp","3.99B","3990000000","27.32","1456271","-45.2","27.09-52.22","27.08-29.2","29.88","146045164","1.38","5.48","1.52B","1520000000","4.99","1.52","5.56","2023-04-19","2023-04-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","8325","Columbia Sportswear Company","5.35B","5350000000","86","295248","-8.83","65.02-98.32","85.48-86.76","86.98","62177091","0.938","17.27","3.46B","3460000000","4.96","1.2","1.38","2023-04-27","2023-04-27");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","11817","Nexstar Media Group Inc","5.85B","5850000000","159.20","355737","-15.6","151.01-217.76","158.07-164.81","164.08","36769786","1.5","6.41","5.21B","5210000000","24.68","5.4","3.39","2023-05-09","2023-05-09");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1500","Tusimple Holdings Inc","343.08M","343080000","1.52","2621945","-87.98","1.23-13.99","1.51-1.67","1.63","225707557","2.36","-0.77","7.50M","7500000","-2.02","","","2023-05-08","2023-05-08");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","-","-","United States","US78486Q1013","8553","SVB Financial Group","6.28B","6280000000","106.04","1523466","-81.22","100-597.16","100-177.75","106.04","59217187","1.57","4.15","4.13B","4130000000","25.58","","","2023-04-20","2023-04-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financials","Banking Services","United States","US33616C1009","7114","First Republic Bank","4.29B","4290000000","23.03","13184017","-86.37","17.53-174.21","22.3-30.01","34.27","186218729","1.15","2.77","3.73B","3730000000","8.33","1.08","2.73","2023-04-14","2023-04-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","70000","Otis Worldwide Corp","33.21B","33210000000","80.04","1699279","4.78","62.49-87.33","79.61-81.24","81.51","414869461","0.835","26.86","13.69B","13690000000","2.98","1.16","1.39","2023-04-24","2023-04-24");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US22052L1044","21000","Corteva Inc","40.34B","40340000000","56.61","3326631","1.47","50.03-68.43","56.11-57.13","56.96","712605421","0.798","35.58","17.46B","17460000000","1.59","0.6","1.02","2023-05-03","2023-05-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","11.65B","11650000000","79.68","903295","-43.87","68.67-142.55","77.96-80.44","79.54","146285945","1.14","9.93","975.00M","975000000","8.01","","","2023-05-11","2023-05-11");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1240","Invitation Homes Inc","18.7B","18700000000","30.49","3197177","-25.09","28.52-44.36","30.35-31.11","31.1","613148855","0.891","48.89","2.23B","2230000000","0.628","1.04","3.15","2023-04-26","2023-04-26");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","5455","Sun Communities Inc","16.98B","16980000000","134.14","529874","-24.97","117.63-193.67","132.36-135.83","135.69","126547302","0.713","67.47","2.94B","2940000000","2","3.72","2.77","2023-04-26","2023-04-26");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11931","Trimble Inc","12.04B","12040000000","48.75","1225578","-30.46","47.09-74.87","48.13-49.15","49.45","246951697","1.59","26.81","3.68B","3680000000","1.81","","","2023-05-03","2023-05-03");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","4718","Teladoc Inc","4B","4000000000","24.57","4312448","-61.57","21.6-77.5","24.33-25.42","25.22","162617192","1.08","-0.29","2.41B","2410000000","-84.6","","","2023-04-26","2023-04-26");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","19.19B","19190000000","408.26","172318","-5.69","325-493.97","405.7-412.89","413.12","47002838","1.08","24.12","5.46B","5460000000","16.85","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","44000","Amcor PLC","15.58B","15580000000","10.7","7809307","-7.84","10.42-13.6","10.58-10.77","10.79","1456003892","0.853","15.21","14.97B","14970000000","0.715","0.49","4.3","2023-05-02","2023-05-02");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","-","-","United States","US82669G1040","1854","Signature Bank","4.36B","4360000000","70","1718535","-77.88","61.37-328.88","61.37-90.67","70","62306118","1.64","3.35","2.22B","2220000000","20.89","2.8","4","2023-04-19","2023-04-19");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","10500","Ally Financial Inc","6.71B","6710000000","22.29","6831930","-49.51","21.58-45.65","22.01-22.97","23.44","300809630","","3.7","5.82B","5820000000","6.03","1.2","3.57","2023-04-19","2023-04-19");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8868","IDEX Corporation","16.29B","16290000000","215.74","379994","8.98","172.18-246.23","213.43-217.99","219.12","75518200","0.982","27.82","3.18B","3180000000","7.75","2.4","1.1","2023-04-27","2023-04-27");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","24900","SS","13.51B","13510000000","53.87","1334906","-31.32","45.25-79.06","53.75-55.16","55.24","250720672","1.4","21.11","5.28B","5280000000","2.56","0.8","1.36","2023-04-27","2023-04-27");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","25000","Westinghouse Air Brake Technologies Corp","16.82B","16820000000","93.26","918821","-1.02","78.26-107.86","93.1-95.09","96.17","180352300","1.47","26.93","8.36B","8360000000","3.47","0.68","0.71","2023-04-27","2023-04-27");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","129","VICI Properties Inc","31.3B","31300000000","31.17","6130611","12.08","26.42-38.67","31.07-31.67","31.65","1004204918","0.981","24.65","2.66B","2660000000","1.27","1.56","4.83","2023-05-03","2023-05-03");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1700","Camden Property Trust","11.02B","11020000000","101.72","835662","-39.37","101.35-175.69","101.34-104.96","105.14","108300488","0.809","16.97","1.43B","1430000000","6.06","4","3.93","2023-05-04","2023-05-04");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8200","Bio-Rad Laboratories Inc","13.58B","13580000000","469.87","162871","-18.26","344.63-607.54","468.25-485.83","488.28","29595711","0.914","-4","2.80B","2800000000","-121.79","","","2023-04-27","2023-04-27");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4017","Wolfspeed Inc","7.71B","7710000000","62","2328867","-39.92","58.07-125.48","61.49-63.86","63.11","124416688","1.51","-50.58","873.90M","873900000","-1.22","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","7462","Ceridian HCM Holding Inc","10.76B","10760000000","69.56","1145378","5.46","43.23-79.66","68.07-69.76","69.44","154651199","1.45","-144.21","1.25B","1250000000","-0.48","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3045","Biomarin Pharmaceutical Inc","17.1B","17100000000","91.67","1512695","14.19","70.73-117.77","90.49-92.45","93.41","186528784","0.389","118.78","2.10B","2100000000","0.764","","","2023-04-26","2023-04-26");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4930","Evergy Inc","13.74B","13740000000","59.87","1363627","-7.89","54.12-73.12","59.37-60.47","60.53","229568060","0.474","18.29","5.86B","5860000000","3.27","2.45","4.04","2023-05-04","2023-05-04");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9000","Elanco Animal Health","4.57B","4570000000","9.3","7514838","-65.05","9.02-27.68","9.24-9.55","9.64","491543501","0.952","-58.5","4.41B","4410000000","-0.16","","","2023-05-08","2023-05-08");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","183","W P Carey Inc","16.35B","16350000000","77.65","830307","-2.62","67.76-89.63","77.12-78.34","78.6","210621971","0.811","25.93","1.48B","1480000000","3","4.268","5.5","2023-04-28","2023-04-28");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","28290","Fidelity National Financial Inc","8.74B","8740000000","32.11","1470218","-34.75","31.84-50.5","31.84-32.94","33.01","272206915","1.4","7.75","11.60B","11600000000","4.13","1.8","5.3","2023-05-09","2023-05-09");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","11.05B","11050000000","80.09","1747806","4.15","48.91-90.21","79.35-82.18","82.39","138012302","1.98","4.73","22.73B","22730000000","16.98","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","98200","Jones Lang LaSalle Incorporated","6.96B","6960000000","146.31","248169","-38.1","135.35-249.4","146.07-148.77","148.86","47601931","1.29","10.9","20.86B","20860000000","13.51","","","2023-05-09","2023-05-09");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","45000","Leidos Holdings Inc","12.41B","12410000000","90.46","848118","-13.01","87.24-111.12","89.64-92.57","92.52","137193302","0.775","18.01","14.40B","14400000000","5","1.44","1.59","2023-05-02","2023-05-02");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10300","Axa Equitable Holdings Inc","8.49B","8490000000","23.46","2444655","-25.55","23.35-33.24","23.45-25.35","24.86","361809749","1.44","5.3","14.45B","14450000000","4.52","0.8","2.55","2023-05-08","2023-05-08");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","BMG169621056","23000","Bunge Limited","13.81B","13810000000","92.11","1757411","-12.6","80.41-128.4","91.97-96.94","96.72","149926374","0.657","8.56","67.23B","67230000000","10.83","2.5","2.71","2023-04-26","2023-04-26");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","112","Medical Properties Trust Inc","4.62B","4620000000","7.73","16702454","-61.77","7.6-21.63","7.68-8.1","8.01","598300000","1","5.34","1.58B","1580000000","1.51","1.16","15.01","2023-04-27","2023-04-27");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2430","Targa Resources Inc","15.29B","15290000000","67.47","1507380","-0.24","55.56-81.5","66.38-69.4","68.67","226639398","2.28","17.12","20.93B","20930000000","3.95","1.4","1.81","2023-04-03","2023-04-03");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4684","Atmos Energy Corporation","16.42B","16420000000","114.69","756747","0.19","97.71-122.96","113.55-116.33","114.34","143162520","0.607","20.16","4.96B","4960000000","5.7","2.96","2.59","2023-05-03","2023-05-03");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","4800","First Solar Inc","21.28B","21280000000","199.62","2482758","155.2","59.6-218.25","195.32-205.69","206.56","106609094","1.36","-481.35","2.62B","2620000000","-0.415","","","2023-04-27","2023-04-27");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","-","-","Germany","NL0012169213","6200","Qiagen NV","10.5B","10500000000","43.42","651169","-5.53","40.38-51.18","45.88-46.44","46.44","227717404","0.393","24.71","1.21B","1210000000","1.86","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","9.08B","9080000000","18.4","6085519","-35.12","15.11-29.88","18.34-18.89","18.87","493615144","1.41","4.71","2.00B","2000000000","3.93","2.6","13.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298541","0","Liberty Media Formula One Corp C","16.58B","16580000000","71.65","854477","21.03","50-76.15","71.48-73.1","72.07","233822076","1.11","436.6","1.86B","1860000000","0.15","","","2023-05-11","2023-05-11");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","11383","Sunrun Inc","3.71B","3710000000","17.32","7910241","-44.59","16.7-39.13","16.69-18.79","19.01","214416497","2.26","30.05","2.32B","2320000000","0.82","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Technology","Software \u0026 IT Services","United States","US09215C1053","6400","Black Knight Inc","8.54B","8540000000","55.26","1176964","-6.56","53.85-79.78","54.84-55.54","55.67","154613432","0.496","19.13","1.55B","1550000000","2.93","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3200","East West Bancorp Inc","7.7B","7700000000","54.62","1255124","-32.24","33.86-85.32","52.25-57.49","58.39","141003685","1.44","6.78","1.45B","1450000000","7.98","1.92","3.52","2023-04-20","2023-04-20");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1538","American Homes 4 Rent","12.43B","12430000000","30.01","2062920","-23.46","29.1-43.89","29.67-30.4","30.57","413150105","0.667","42.09","1.49B","1490000000","0.716","0.88","2.88","2023-05-04","2023-05-04");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","16200","Hubbell Inc","12.59B","12590000000","234.97","427024","24.83","170.21-263.3","233.39-240.12","241.64","53600592","1.04","23.13","4.95B","4950000000","10.14","4.48","1.82","2023-04-25","2023-04-25");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","7681","W. R. Berkley Corp","16.07B","16070000000","61","1382572","-3.92","59.5-79.5","60.96-62.59","62.91","263446321","0.617","12.25","11.17B","11170000000","4.99","0.4","0.66","2023-04-25","2023-04-25");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","2892","CubeSmart","10.48B","10480000000","46.36","2132229","-8.47","36.82-54.95","46.11-46.88","46.65","226057996","0.591","36.02","1.01B","1010000000","1.29","1.96","4.23","2023-04-27","2023-04-27");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","9.97B","9970000000","65.16","909213","1.05","56.85-75.11","64.5-65.46","65.92","153048775","0.782","18.23","4.11B","4110000000","3.58","1.08","1.66","2023-05-02","2023-05-02");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","13700","Reliance Steel ","14.18B","14180000000","240.48","511787","25.89","160.29-264.42","239.71-246.39","245.96","58979530","0.889","7.9","17.03B","17030000000","30.39","4","1.63","2023-04-27","2023-04-27");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","160100","Lear Corporation","7.94B","7940000000","134.3","579744","-8.5","114.67-158.44","132.2-136.83","138.05","59130153","1.54","24.22","20.89B","20890000000","5.49","3.08","2.29","2023-05-02","2023-05-02");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming ","13.44B","13440000000","49.8","1085833","10.08","41.97-54.99","49.51-50.1","50.22","269721160","1","18.44","1.31B","1310000000","2.71","3.88","7.73","2023-04-27","2023-04-27");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","13200","IAC/InterActiveCorp","4.45B","4450000000","50.02","941385","-51.65","41.52-106.77","49.53-51.21","51.24","88871671","1.15","-3.69","5.24B","5240000000","-13.55","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","Hill-Rom Holdings Inc","10.3B","10300000000","155.96","841066","0","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","Guidewire Software Inc","6.32B","6320000000","77.2","767162","-14.3","52.08-97.32","76.22-78.86","78.61","81876197","1.24","-39.15","869.94M","869940000","-2.01","","","2023-06-06","2023-06-06");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3211","Essential Utilities Inc","11.24B","11240000000","42.56","1159947","-10.81","38.5-52.62","42.13-43.03","43.08","264141265","0.781","24.34","2.29B","2290000000","1.77","1.148","2.7","2023-05-09","2023-05-09");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","13200","Lennox International Inc","8.66B","8660000000","243.99","288716","-10.11","182.85-279.31","240.66-244.45","245.35","35474054","0.938","17.42","4.72B","4720000000","13.92","4.24","1.73","2023-04-24","2023-04-24");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2241","Life Storage Inc","10.41B","10410000000","121.19","996593","-9.98","94.02-151.76","119.26-122.7","120.09","85948320","0.604","28.59","1.05B","1050000000","4.25","4.8","4","2023-05-03","2023-05-03");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US23283R1005","456","CyrusOne Inc","11.71B","11710000000","90.36","2797639","-0.03","67.85-90.49","90.3-90.36","90.36","129563290","0.374","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","27000","Cleveland-Cliffs Inc","8.94B","8940000000","17.36","10801131","-36.76","11.82-34.04","17.3-17.87","17.61","514787304","2.22","6.78","22.99B","22990000000","2.57","","","2023-04-21","2023-04-21");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financials","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd","16.01B","16010000000","83.33","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","","4.61","7.62B","7620000000","-21.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1046","Tradeweb Markets Inc","17.76B","17760000000","75.94","821954","-13.97","51.47-92.29","74.21-76.45","74.19","234501162","0.953","50.65","1.19B","1190000000","1.5","0.36","0.49","2023-04-27","2023-04-27");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11224","CLARIVATE PLC","6.6B","6600000000","9.78","6383100","-37.87","7.85-17.5","9.67-9.86","9.79","674428406","1.11","-1.57","2.66B","2660000000","-5.97","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7238","Watsco Inc","10.72B","10720000000","295.8","285081","-2.05","220.68-343.85","293.26-301.91","302.52","36238740","0.893","19.67","7.27B","7270000000","15.46","9.8","3.31","2023-04-20","2023-04-20");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","9.91B","9910000000","116.28","357291","-17.86","113.85-152.29","115.82-119.3","120.02","85200125","0.81","1.66","6.81B","6810000000","10.55","18.38","15.31","2023-05-03","2023-05-03");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","12200","Alcoa Corp","6.98B","6980000000","39.15","5032432","-51.51","33.55-98.09","38.9-40.75","40.75","178354516","2.45","-59.93","12.45B","12450000000","-0.68","0.4","0.86","2023-04-19","2023-04-19");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","186","Rexford Inl Rty","11.73B","11730000000","57.47","1240255","-20.63","48.74-84.68","57.14-58.13","58.26","204020703","0.848","62.37","631.21M","631210000","0.924","1.52","2.47","2023-04-19","2023-04-19");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","27650","Knight Transportation Inc","8.64B","8640000000","53.66","1779172","-2.74","42.5-64.35","53.23-55.02","54.97","160937744","1.17","11.27","7.43B","7430000000","4.75","0.56","0.92","2023-04-19","2023-04-19");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","31000","Amdocs Ltd","10.97B","10970000000","91","639408","11.92","76.79-97.08","90.53-91.82","91.35","120588000","0.663","20.24","4.66B","4660000000","4.48","1.74","1.9","2023-05-11","2023-05-11");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","11.44B","11440000000","82.36","1117254","6.3","60.74-92.16","81.34-82.96","83.46","138950262","1.31","34.04","13.26B","13260000000","2.41","0.72","0.86","2023-05-09","2023-05-09");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","7.37B","7370000000","49.44","1597503","-15.67","38.33-61.97","49.33-50.8","50.88","149159768","0.971","41.82","3.84B","3840000000","1.22","","","2023-06-01","2023-06-01");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","11300","UGI Corporation","7.34B","7340000000","35.03","1106184","-0.96","31.19-44.54","34.51-35.57","35.15","209556984","1.09","33.77","10.19B","10190000000","1.03","1.44","4.1","2023-05-03","2023-05-03");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","5060","Vistra Energy Corp","9.48B","9480000000","24.84","3866752","11.34","20.76-27.39","24.22-25.13","25.34","381453001","0.942","-7.53","13.73B","13730000000","-3.26","0.79","3.1","2023-05-05","2023-05-05");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","19000","Owens Corning Inc","8.15B","8150000000","89.8","839800","-7.46","72.97-105.62","89.46-92.32","92.85","90777419","1.42","7","9.76B","9760000000","12.85","2.08","2.32","2023-04-26","2023-04-26");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","1850","Carlyle Group Inc","11.08B","11080000000","30.42","3197544","-35.5","24.59-50.4","29.59-30.65","30.86","364219014","1.71","8.95","4.44B","4440000000","3.39","1.3","3.66","2023-04-27","2023-04-27");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","20800","Sensata Technologies Holding NV","6.96B","6960000000","45.63","1013120","-15.73","36.64-54.34","45.41-46.81","46.96","152490853","1.34","22.8","4.03B","4030000000","2","0.44","0.84","2023-04-25","2023-04-25");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7642","First Horizon National Corporation","8.02B","8020000000","14.93","6642860","-35.37","13.4-24.92","14.68-15.31","15.56","537356511","0.945","9.12","1.98B","1980000000","1.62","0.6","3.86","2023-04-18","2023-04-18");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","47000","Berry Global Group Inc","6.6B","6600000000","54.37","912140","-9.34","44.52-66.21","54.15-55.78","56.17","121400000","1.17","9.22","13.98B","13980000000","5.88","1","1.59","2023-05-04","2023-05-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","9900","ITT Inc","6.55B","6550000000","79.21","486959","-1.21","63.77-95.18","78.64-82.12","82.1","82700000","1.45","17.93","2.99B","2990000000","4.4","1.16","1.41","2023-05-05","2023-05-05");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312296073","0","Liberty Media Corp SiriusXM C","8.56B","8560000000","26.19","1019263","-42.53","26.02-47.01","26.11-26.68","26.63","326554927","1.13","6.68","9.00B","9000000000","3.94","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon ","5.51B","5510000000","21.67","2109583","-36.9","21.11-39.09","21.56-21.9","21.72","254382732","0.752","6.04","6.17B","6170000000","3.61","1.12","4.3","2023-05-04","2023-05-04");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","248300","Aramark Holdings","8.77B","8770000000","33.67","3115196","-8.03","28.74-45.72","32.62-33.81","33.56","260512774","1.65","37.89","16.54B","16540000000","0.876","0.44","1.15","2023-05-09","2023-05-09");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","4998","Gentex Corporation","6.21B","6210000000","26.53","1236422","-8.71","23.28-31.48","26.35-26.77","26.83","234177812","0.91","19.4","1.92B","1920000000","1.36","0.48","1.79","2023-04-21","2023-04-21");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","United Therapeutics Corporation","10.17B","10170000000","219.73","497186","19.1","173.21-283.09","216.18-221.2","220.05","46301656","0.622","13.61","1.94B","1940000000","15.98","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","20700","Arrow Electronics Inc","6.8B","6800000000","116.6","444555","-7.88","89.38-134.56","115.53-118.22","117.41","58284281","1.4","5.28","37.12B","37120000000","22.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","7.24B","7240000000","110.76","222875","-6.46","90.23-122.3","109.95-112.92","112.68","65400423","0.628","30.05","3.32B","3320000000","3.66","1.52","1.35","2023-04-27","2023-04-27");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","117","Store Capital Corp","9.09B","9090000000","32.21","2910862","10.38","24.48-32.36","32.21-32.23","32.21","282237618","0.96","27.77","669.30M","669300000","1.16","1.64","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","244","Kilroy Realty Corp","3.39B","3390000000","28.68","1050765","-61.57","27.98-79.06","27.96-29.93","30.05","118237713","0.868","14.51","1.10B","1100000000","1.98","2.16","7.53","2023-04-26","2023-04-26");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","50","AGNC Investment Corp","5.6B","5600000000","9.74","11861062","-25.31","7.3-13.64","9.64-9.92","9.96","575078356","1.21","-4.03","-1.12B","-1120000000","-2.41","1.44","14.78","2023-04-26","2023-04-26");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","72","National Retail Properties Inc","7.63B","7630000000","42.03","927427","-2.1","38.05-48.76","41.82-42.8","42.71","181461427","0.877","22.29","773.05M","773050000","1.89","2.2","5.15","2023-05-02","2023-05-02");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","800","Apartment Income REIT Corp","5.53B","5530000000","34.08","847177","-36.06","33.57-55.82","33.93-35.53","35.43","161826528","0.938","5.87","770.21M","770210000","5.86","1.8","4.62","2023-04-27","2023-04-27");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Pharmaceuticals PLC","8.56B","8560000000","135.14","527564","-14.18","125.36-169.98","134.73-137.2","137.22","63331430","0.731","-38.3","3.66B","3660000000","-3.58","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","4.15B","4150000000","25.11","1164422","-29.25","19.09-36.27","25.03-25.48","25.78","165345436","1.45","11.31","2.20B","2200000000","2.23","1.56","6.07","2023-05-03","2023-05-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","34300","Dick’s Sporting Goods Inc","12.07B","12070000000","144.66","1336250","29.93","63.45-152.61","143.44-146.35","146.69","83411496","1.44","10.75","8.77B","8770000000","13.43","4","2.77","2023-05-24","2023-05-24");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5000","New York Times Company","6.07B","6070000000","36.86","1003601","-18.38","27.58-47.67","36.53-37.14","37.02","164633778","0.98","35.37","2.28B","2280000000","1.04","0.44","1.19","2023-05-03","2023-05-03");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4594","Commerce Bancshares Inc","7.26B","7260000000","58.14","437763","-15.34","55.83-72.6","57.86-60.01","60.62","124801957","0.756","15.03","836.70M","836700000","3.86","1.08","1.86","2023-04-18","2023-04-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","162","First Industrial Realty Trust Inc","6.87B","6870000000","50.79","854180","-15.04","42.91-65.92","50.76-51.87","51.9","135267133","1.01","18.78","539.85M","539850000","2.72","1.28","2.47","2023-04-19","2023-04-19");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","22233","First American Corporation","5.3B","5300000000","51.39","701153","-24.78","43.54-69.75","51.21-54.17","54.41","103133334","1.26","21.03","7.61B","7610000000","2.46","2.08","3.82","2023-04-27","2023-04-27");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","US Foods Holding Corp","8.13B","8130000000","35.06","1758350","-4.52","25.49-41.28","33.96-35.15","34.58","231920503","1.46","34.02","34.06B","34060000000","1.02","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","15000","Oshkosh Corporation","5.15B","5150000000","78.66","535395","-27.93","69.3-111.18","78.25-81.25","82.19","65462573","1.4","29.67","8.28B","8280000000","2.65","1.64","2.08","2023-04-28","2023-04-28");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","8.15B","8150000000","121.97","429965","17.39","103.26-153.35","120.99-127.5","128.69","66860481","0.906","13.01","16.26B","16260000000","9.31","3.2","2.13","2023-05-04","2023-05-04");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8509","Stifel Financial Corporation","5.85B","5850000000","54.85","692690","-20.76","49.31-72.61","54.61-56.42","56.96","106700960","1.29","9.59","4.36B","4360000000","5.74","1.44","2.53","2023-05-03","2023-05-03");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3242","Pinnacle Financial Partners Inc","4.16B","4160000000","54.82","686191","-43.51","52.28-99.35","54.16-56.23","57.19","75965564","1.13","7.98","1.01B","1010000000","7.2","0.88","1.61","2023-04-17","2023-04-17");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5370081045","18000","Littelfuse Inc","6.23B","6230000000","251.52","91911","-0.63","192.19-281.78","249.17-256.69","257.57","24773837","1.26","16.61","2.51B","2510000000","15.09","2.4","0.93","2023-05-02","2023-05-02");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","American Campus Communities Inc","9.15B","9150000000","65.45","2469500","18.29","48.02-65.46","65.38-65.46","65.37","139853628","0.792","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","357","Healthcare Realty Trust Inc","862.98M","862980000","29.2","64618076","-5.13","24.03-32.15","28.78-29.71","24.37","24371183","0.562","80.93","402.93M","402930000","0.314","1.79","4.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","43000","Huntington Ingalls Industries Inc","7.95B","7950000000","199.37","379081","1.03","194.36-260.02","198.76-204.75","205.26","39855814","0.599","13.78","10.68B","10680000000","14.44","4.96","2.29","2023-05-04","2023-05-04");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31466","Caseys General Stores Inc","7.66B","7660000000","205.7","253996","8.25","181.4-249.9","202.13-208.04","208.18","37262452","0.816","16.79","14.94B","14940000000","12.09","1.52","0.74","2023-06-06","2023-06-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Inc","6.75B","6750000000","104.83","506040","-25.08","101.91-160.6","101.87-107.13","108.58","64360313","1.06","11.87","1.12B","1120000000","8.84","3.48","3.32","2023-04-27","2023-04-27");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","7200","Voya Financial Inc","6.14B","6140000000","63.10","1733808","-3.18","56.2-78.11","62.79-65.79","66.15","97292543","1.17","13.43","5.92B","5920000000","4.71","0.8","1.07","2023-05-09","2023-05-09");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","6.08B","6080000000","119.67","239304","-40.45","108.57-204.43","119.41-121.09","120.41","50798044","0.641","14.43","6.32B","6320000000","8.34","1.1","0.75","2023-06-21","2023-06-21");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","501","Brixmor Property","6.01B","6010000000","20.01","2466464","-19.99","17.62-27.19","19.78-20.73","20.62","300520890","1.56","17.07","1.22B","1220000000","1.18","1.04","4.83","2023-05-01","2023-05-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","277","Starwood Property Trust Inc","5.2B","5200000000","16.74","3247862","-29.43","16.41-24.79","16.41-17.25","17.29","310649263","1.62","5.89","621.20M","621200000","2.8","1.92","11.47","2023-05-03","2023-05-03");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9600","Old Republic International Corp","6.85B","6850000000","23.43","1494698","-9.4","20.27-26.72","23.31-24.18","24.31","292381525","0.842","10.3","8.08B","8080000000","2.28","0.98","4.18","2023-04-27","2023-04-27");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","24540","United States Steel Corporation","5.45B","5450000000","23.97","6667130","-30.62","16.41-39.25","23.84-25.4","24.52","227196417","2.16","2.34","21.07B","21070000000","10.22","0.2","0.83","2023-04-27","2023-04-27");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3633","Prosperity Bancshares Inc","5.65B","5650000000","61.9","611984","-13.79","58.25-78.76","61.54-63.7","64.67","91308615","0.993","10.79","660.55M","660550000","5.73","2.2","3.4","2023-04-26","2023-04-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","8.24B","8240000000","125.45","460494","-8.17","84.54-147.7","121.1-126.14","120.06","65644110","0.624","34.53","596.18M","596180000","3.64","1.5","1.25","2023-05-04","2023-05-04");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","6815","Lumentum Holdings Inc","3.42B","3420000000","49.97","947425","-45.84","48.73-100.22","49.58-50.65","50.6","68500000","0.986","120.94","1.83B","1830000000","0.414","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","6.14B","6140000000","37.6","1793204","-23.86","31.67-52.03","37.48-38.51","38.38","163231502","1.42","25.3","2.57B","2570000000","1.49","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2185","OGE Energy Corporation","7.14B","7140000000","35.68","1039897","-7.3","33.28-42.91","35.48-36.14","36.12","200229215","0.674","10.73","3.38B","3380000000","3.33","1.6564","4.59","2023-05-04","2023-05-04");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","20300","Marriot Vacations Worldwide","4.94B","4940000000","132.9","376685","-15.74","110.08-165.85","132.54-135.74","135.22","37161184","2.08","13.72","3.29B","3290000000","9.68","2.88","1.83","2023-05-04","2023-05-04");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","7000","Huntsman Corporation","5.09B","5090000000","27.69","2012811","-30.46","23.53-40.62","27.18-27.87","27.89","183673138","1.17","12","8.02B","8020000000","2.29","0.95","3.43","2023-05-02","2023-05-02");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4389","SEI Investments Company","7.4B","7400000000","55.14","454681","-6.54","46.3-64.69","54.75-55.61","55.58","134264038","1.01","15.79","1.99B","1990000000","3.49","0.83","1.49","2023-04-19","2023-04-19");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","7200","Woodward Inc","5.34B","5340000000","89.39","336397","-28.41","79.26-129.12","88.99-91.97","92.68","59728490","1.47","31.84","2.46B","2460000000","2.82","0.88","0.95","2023-05-01","2023-05-01");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","9.98B","9980000000","56.94","284808","-8.41","44.75-70.57","56.46-58.24","58.24","196077880","","10.5","","","5.38","1.5","0.25","2023-05-24","2023-05-24");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","70","Omega Healthcare Investors Inc","6.53B","6530000000","27.04","2324013","-6.92","24.81-33.7","27.01-27.83","27.87","241339311","0.962","15.03","878.25M","878250000","1.81","2.68","9.91","2023-05-08","2023-05-08");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Inc","4.76B","4760000000","131.92","261819","-1.03","101.98-152.15","131.59-135.45","135.57","36052274","1.32","11.43","2.09B","2090000000","11.59","1","0.74","2023-05-18","2023-05-18");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","22000","CACI International Inc","6.38B","6380000000","279.59","153234","-6.22","245.32-319.33","275.79-285.04","284.3","22833119","0.941","17.74","6.48B","6480000000","15.56","","","2023-04-26","2023-04-26");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","8813","Popular Inc","3.65B","3650000000","50.85","639894","-39.26","49.38-86.84","49.65-51.94","52.15","71867263","0.869","1.63","1.95B","1950000000","14.65","2.2","4.33","2023-04-25","2023-04-25");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","12000","Ingredion Incorporated","6.37B","6370000000","96.6","289685","14.4","78.81-105.24","95.38-98.49","96.21","65954699","0.774","12.99","7.95B","7950000000","7.43","2.84","2.94","2023-05-04","2023-05-04");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2894","Primerica Inc","5.79B","5790000000","158.11","163177","19.25","110.22-195.69","157.02-162.38","164.13","36645594","1.2","16.16","2.78B","2780000000","9.77","2.6","1.58","2023-05-03","2023-05-03");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10735","Post Holdings Inc","5B","5000000000","85.09","443855","24.64","63.53-98.84","84.43-86.22","86.75","58794123","0.626","5.83","6.08B","6080000000","14.51","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Basic Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc","5.68B","5680000000","33.04","1508621","7.66","24.4-37.33","32.94-33.6","33.66","171935576","1.38","13.99","2.46B","2460000000","2.36","0.5","1.42","2023-04-26","2023-04-26");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","700","Douglas Emmett Inc","2.39B","2390000000","11.39","2018664","-65.26","11.14-34.7","11.14-11.94","11.88","208309682","0.949","20.91","994.88M","994880000","0.548","0.76","6.67","2023-05-02","2023-05-02");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","9900","nVent Electric PLC","6.8B","6800000000","41.15","1035666","16.41","29.19-46.66","40.94-42.06","42.36","165348060","1.33","17.1","2.91B","2910000000","2.4","0.7","1.58","2023-04-27","2023-04-27");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","4.09B","4090000000","33.86","1476243","-24.92","28.77-50.8","33.63-35.01","35.49","120811795","1.73","4.79","2.80B","2800000000","7.07","4","8.99","2023-04-27","2023-04-27");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2752","Interactive Brokers Group Inc","32.47B","32470000000","75.79","1168655","17.1","52.18-90.19","74.78-77.74","77.9","419608504","0.785","20.03","3.17B","3170000000","3.78","0.4","0.51","2023-04-18","2023-04-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2542","Bank Ozk","4.17B","4170000000","35.64","1205074","-20.64","31.89-49.52","35.27-37.37","37.82","117052460","1.4","7.82","767.85M","767850000","4.55","1.36","3.82","2023-04-20","2023-04-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","16000","MDU Resources Group Inc","5.91B","5910000000","29.03","820234","11.65","24.92-32.53","28.79-29.39","29.59","203623893","0.759","15.99","6.97B","6970000000","1.81","0.89","3.01","2023-05-03","2023-05-03");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","5.3B","5300000000","54.1","415083","-7.39","51.52-67.06","53.78-55.33","55.44","97945856","0.696","11.37","7.25B","7250000000","4.76","1.96","3.54","2023-04-20","2023-04-20");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","16200","Enovis Corp","2.8B","2800000000","51.58","327622","-25.34","43.88-72.13","51.36-53.12","53.22","54325215","2.09","-210.04","1.56B","1560000000","-0.246","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","294","Cousins Properties Incorporated","2.95B","2950000000","19.45","1428762","-51.3","19.16-41.69","19.16-20.37","20.47","151694998","1.1","17.53","765.44M","765440000","1.11","1.28","6.25","2023-04-26","2023-04-26");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","6.65B","6650000000","50.57","1904958","28.22","29.81-55.04","50.12-50.66","50.4","131484530","1.17","47.54","1.66B","1660000000","1.06","1.12","2.22","2023-04-27","2023-04-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2160","Evercore Partners Inc","4.92B","4920000000","113","473501","-3.05","78.67-137.42","112.23-116.64","117.35","43315994","1.54","9.26","2.76B","2760000000","12.15","2.88","2.45","2023-04-26","2023-04-26");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","2815","New York Community Bancorp Inc","4.47B","4470000000","6.54","11203739","-41.03","5.81-11.7","6.39-6.78","6.86","682901266","1.05","5.45","1.25B","1250000000","1.26","0.68","9.91","2023-04-26","2023-04-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","5.47B","5470000000","38.73","850970","-15.91","34.34-48.24","38.01-39.15","38.88","141304436","1.31","19.08","709.63M","709630000","2.04","2.652","6.76","2023-05-02","2023-05-02");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30000","ManpowerGroup Inc","4B","4000000000","78.75","297306","-19.26","64-101.53","78.14-79.96","80.07","50784678","1.67","10.92","19.83B","19830000000","7.16","2.72","3.4","2023-04-18","2023-04-18");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2368","Dolby Laboratories","7.74B","7740000000","80.75","369484","10.33","61.55-88.06","80.26-82.43","82.19","95821876","1.01","43.25","1.24B","1240000000","1.86","1.08","1.34","2023-05-03","2023-05-03");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2200","PacWest Bancorp","1.09B","1090000000","9.28","7175425","-79.41","5-46.76","9.05-10.67","11.45","117931211","1.46","3.4","902.72M","902720000","3.37","1","8.8","2023-04-18","2023-04-18");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","4330","SLM Corp","2.89B","2890000000","11.99","2132719","-34.48","11.61-20.17","11.93-12.52","12.62","241188972","","2.64","1.10B","1100000000","4.54","0.44","2.76","2023-04-26","2023-04-26");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","4.44B","4440000000","18.38","1233004","-18.85","15.31-23.16","18.33-18.92","18.92","241359446","1.37","24.1","2.55B","2550000000","0.764","0.32","1.55","2023-04-26","2023-04-26");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","19200","Acadia Healthcare Company Inc","6.34B","6340000000","69.46","568245","4.72","63.2-89.85","69.11-70.53","70.23","91314616","1.32","22.79","2.61B","2610000000","3.05","","","2023-05-02","2023-05-02");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","23600","AutoNation Inc","5.94B","5940000000","126.55","829672","6.43","94.92-158.3","125.35-129","130.07","46899224","1.17","5.19","26.99B","26990000000","24.47","","","2023-04-20","2023-04-20");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","195750","Albertsons Companies","11.11B","11110000000","19.5","3211840","-27.87","18.28-27.9","19.29-19.6","19.68","569626853","0.33","7.85","76.77B","76770000000","2.48","0.48","2.26","2023-07-26","2023-07-26");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","-","-","United States","US5763231090","29000","MasTec Inc","6.68B","6680000000","87.09","621000","-0.16","62.36-103.5","85.62-88.14","89.07","76743995","","212.07","9.78B","9780000000","0.445","","","2023-05-04","2023-05-04");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","5.16B","5160000000","95","402776","1.38","91.66-114.36","94.84-95.82","96.39","54271587","0.988","5.64","2.41B","2410000000","16.94","1.34","1.25","2023-04-25","2023-04-25");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11000","Valmont Industries Inc","6.35B","6350000000","297.26","120691","24.49","213.27-353.36","294.76-299.66","302.3","21350005","1.08","25.34","4.35B","4350000000","11.77","2.4","0.79","2023-04-19","2023-04-19");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","-","-","United States","US9478901096","2650","Webster Financial Corporation","6.65B","6650000000","38.24","1244059","-33.7","36.6-60.48","37.76-40.05","40.75","174008597","1.28","10.22","1.57B","1570000000","3.72","1.6","4.18","2023-04-20","2023-04-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","27.49","6020511","25.99","18.97-27.59","27.43-27.55","27.49","328308520","0.847","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2188","National Fuel Gas Company","5.04B","5040000000","54.89","554477","-17.68","53.94-75.97","54.37-55.85","55.8","91795080","0.707","8.29","2.30B","2300000000","6.59","1.9","3.46","2023-05-04","2023-05-04");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8100","Curtiss-Wright Corporation","6.29B","6290000000","164.29","173296","10.39","124.37-182.55","164.12-169.07","169.73","38274724","1.24","21.5","2.56B","2560000000","7.67","0.76","0.46","2023-05-03","2023-05-03");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","406","Rayonier Inc","4.78B","4780000000","31.74","387212","-23.94","29.51-45.87","31.69-32.56","32.58","150473047","0.935","43.55","909.08M","909080000","0.732","1.14","3.5","2023-05-03","2023-05-03");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","711","MGIC Investment Corp","3.6B","3600000000","12.39","2989533","-10.99","11.38-15.76","12.15-12.64","12.81","290428422","1.36","4.32","1.17B","1170000000","2.83","0.4","3.12","2023-05-03","2023-05-03");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","18300","Clean Harbors Inc","7.26B","7260000000","134.32","357311","21.59","81.56-140.69","133.45-136.57","135.98","54071905","1.37","17.99","5.17B","5170000000","7.59","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","IDACORP Inc","5.4B","5400000000","106.82","211859","-3.13","93.53-118.92","105.94-107.32","107.55","50570167","0.588","20.83","1.64B","1640000000","5.11","3.16","2.94","2023-05-04","2023-05-04");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","26000","Science Applications International Corp","5.59B","5590000000","102.24","274720","14.76","79.33-117.94","101.56-103.87","104.13","54629268","0.692","21.14","5.74B","5740000000","4.81","1.48","1.4","2023-06-08","2023-06-08");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","Air Lease Corporation","4.05B","4050000000","36.51","520194","-12.09","29.75-47","36.47-38.14","38.11","111015418","1.81","-29.56","2.32B","2320000000","-1.24","0.8","2.19","2023-05-04","2023-05-04");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","976","Fastly Inc","1.93B","1930000000","15.42","4701125","-5.98","7.15-20.03","15.33-16.34","16.11","125400000","1.27","-9.85","432.72M","432720000","-1.57","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5239","Wintrust Financial Corporation","4.41B","4410000000","72.23","526815","-23.9","57.48-98.54","71.74-76.93","77.4","61016165","1.2","8.85","1.24B","1240000000","8.14","1.6","2.07","2023-04-17","2023-04-17");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","4863","Hexcel Corporation","5.57B","5570000000","66.13","597207","17.73","47.38-74.99","65.67-67.6","68.03","84284844","1.25","44","1.58B","1580000000","1.5","0.5","0.73","2023-04-24","2023-04-24");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244411052","11000","Crane Company","6.21B","6210000000","110.03","341838","1.9","82.14-123.78","109.47-111.31","111.89","56432314","1.5","15.96","3.37B","3370000000","7.11","1.88","1.61","2023-04-24","2023-04-24");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74051N1028","2600","Premier Inc","3.77B","3770000000","31.75","577340","-13.63","30.62-38.98","31.52-32.13","31.93","118867338","0.274","21.32","1.36B","1360000000","1.48","0.84","2.59","2023-05-02","2023-05-02");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","6712","First Citizens BancShares Inc","7.35B","7350000000","509.06","101869","-30.86","505.84-885.38","505.84-537.95","547.46","14507948","0.942","7.63","2.81B","2810000000","67.47","3","0.55","2023-04-26","2023-04-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","4208","HollyFrontier Corporation","5.87B","5870000000","36.39","4258144","0","27.16-39.39","35.05-37.26","36.39","161396970","1.38","3.16","38.20B","38200000000","14.28","0.7","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc","4.60B","4600000000","37.87","1466861","-14.73","36.3-48.69","37.75-39.41","38.06","121553067","0.924","78.75","1.51B","1510000000","0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","8900","Flowers Foods Inc","5.64B","5640000000","26.68","2201854","5.96","24.15-30.16","26.43-27.51","27.48","211274776","0.374","24.47","4.81B","4810000000","1.08","0.88","3.3","2023-05-17","2023-05-17");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9450","Univar Inc","5.47B","5470000000","34.68","2105658","5.03","21.49-35.61","34.58-34.89","34.67","157657495","1.7","10.54","11.48B","11480000000","3.29","","","2023-05-11","2023-05-11");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","5763","Rithm Capital Corp","3.66B","3660000000","7.72","4570407","-26.27","6.86-11.75","7.7-7.99","8.02","473730400","1.78","4.21","4.31B","4310000000","1.84","1","12.02","2023-05-03","2023-05-03");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","3500","Umpqua Holdings Corporation","4.54B","4540000000","17.66","2169225","-12.44","15.77-21.48","17.6-18.2","17.66","208922000","","14.15","1.19B","1190000000","1.55","0.84","3.83","2023-04-19","2023-04-19");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23500","Synnex Corporation","8.52B","8520000000","90.02","422223","-20.67","78.86-115.14","89.66-92","91.79","94612582","1.54","13.27","62.34B","62340000000","6.79","1.4","1.53","2023-06-29","2023-06-29");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG540501027","3390","Lazard Ltd","2.78B","2780000000","32.72","714861","-4.19","30.2-43.44","32.37-33.12","33.41","85041878","1.4","8.86","2.77B","2770000000","3.68","2","5.99","2023-04-27","2023-04-27");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","24500","JetBlue Airways Corp","2.26B","2260000000","6.92","8781247","-51.81","6.18-15.26","6.84-7.06","7.1","327266152","1.6","-6.34","9.16B","9160000000","-1.12","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","7635","FTI Consulting Inc","6.51B","6510000000","195.94","242796","26.18","140.09-201.63","194.84-200","198.01","33241312","0.273","28.01","3.03B","3030000000","6.99","","","2023-04-27","2023-04-27");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","348","Highwoods Properties Inc","2.23B","2230000000","20.75","884945","-53.48","20.45-47.01","20.45-21.6","21.72","107568867","1.13","13.93","830.46M","830460000","1.49","2","9.21","2023-04-25","2023-04-25");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","1600","Quidel Corporation","5.65B","5650000000","85.03","521834","-22.5","66.88-120.61","84.64-86.98","86.71","66505546","0.271","8.85","3.27B","3270000000","9.66","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3800","Integra LifeSciences Holdings","4.36B","4360000000","53.44","470069","-18.34","40.67-67.14","53.31-54.41","54.42","81636066","1.12","24.67","1.56B","1560000000","2.18","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","15300","ICU Medical Inc","3.78B","3780000000","157.53","178236","-36.12","128.9-249.4","153.34-158.33","155.88","23998252","0.615","-50.41","2.28B","2280000000","-3.11","","","2023-05-08","2023-05-08");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","80","Park Hotels ","2.56B","2560000000","11.54","3373540","-38.97","10.92-20.58","11.37-12.22","12.24","221904338","2","16.24","2.52B","2520000000","0.711","0.6","4.9","2023-05-04","2023-05-04");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15500","Carter’s Inc","2.64B","2640000000","70.19","691856","-26.97","62.65-97.68","68.53-70.58","70.02","37653983","1.26","11.01","3.21B","3210000000","6.34","3","4.27","2023-04-28","2023-04-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1591","Cirrus Logic Inc","5.68B","5680000000","102.75","507989","25.08","61.94-108.42","101.91-104.41","103","55257165","1.04","17.55","2.01B","2010000000","5.83","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","280","DT Midstream Inc","4.5B","4500000000","46.41","638305","-12.93","45.58-61.12","45.9-47.43","47.51","96888357","0.56","12.05","920.00M","920000000","3.83","2.76","5.38","2023-05-04","2023-05-04");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19404","Timken Company","5.36B","5360000000","73.99","574791","16.23","50.85-89.4","73.56-77.97","78.9","72393668","1.59","13.29","4.50B","4500000000","5.54","1.24","1.68","2023-05-03","2023-05-03");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","Ryder System Inc","3.86B","3860000000","83.12","271560","-0.78","61.71-102.36","82.95-86.48","86.17","46473525","1.62","4.78","12.01B","12010000000","17.4","2.48","2.98","2023-04-26","2023-04-26");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4400","The Hanover Insurance Group Inc","4.33B","4330000000","121.57","165528","-16.99","119.83-155.55","119.82-126.23","127.24","35604942","0.692","37.03","5.47B","5470000000","3.26","3.24","2.55","2023-05-02","2023-05-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7300","Ollies Bargain Outlet Holdings Inc","3.23B","3230000000","51.94","857857","25.67","39.6-72.27","50.94-52.03","52.23","62239013","0.838","34.21","1.78B","1780000000","1.51","","","2023-06-07","2023-06-07");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312294094","0","Liberty Media Corp SiriusXM A","8.56B","8560000000","26.24","1097698","-42.18","26.05-46.87","26.18-26.74","26.73","326554927","1.13","6.67","9.00B","9000000000","3.94","","","2023-05-05","2023-05-05");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3623","Hawaiian Electric Industries Inc","4.11B","4110000000","37.57","402974","-10.27","33.18-44.72","37.28-37.91","37.89","109472304","0.408","17.04","3.74B","3740000000","2.2","1.44","3.8","2023-05-09","2023-05-09");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","12100","Spectrum Brands Holdings Inc","2.4B","2400000000","58.53","581706","-35.72","38.93-93.22","58.53-60.32","60.35","41004457","1.42","56.82","3.09B","3090000000","1.04","1.68","2.63","2023-05-05","2023-05-05");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","560","Hudson Pacific Properties Inc","885.84M","885840000","6.18","2570522","-77.29","6.02-28.66","6.02-6.63","6.7","143065963","1.1","-15.7","1.03B","1030000000","-0.393","1","16.18","2023-05-04","2023-05-04");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","4.38B","4380000000","51.7","552622","-5.17","48.32-63.99","51.53-54.49","54.96","84710662","0.825","22.89","5.14B","5140000000","2.27","1.76","3.4","2023-04-26","2023-04-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","50000","Hyatt Hotels Corporation","11.28B","11280000000","106.14","899248","13.23","70.12-125.07","104.75-107.9","107.63","106252048","1.4","25.42","3.27B","3270000000","4.17","","","2023-05-03","2023-05-03");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","11.65B","11650000000","79.06","181843","-42.78","68.15-138.18","77.69-79.89","79.2","146285945","1.14","9.99","975.00M","975000000","8.01","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","3884","F.N.B. Corp","4.18B","4180000000","11.58","2445945","-9.95","10.48-14.71","11.5-12.29","12.37","360630407","1.12","9.4","914.49M","914490000","1.23","0.48","3.88","2023-04-25","2023-04-25");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","53","EPR Properties","2.69B","2690000000","35.71","538236","-30.87","34.58-56.38","35.59-37.01","37.2","75287827","1.68","17.61","655.36M","655360000","2.03","3.3","9.24","2023-05-03","2023-05-03");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","26745","Qurate Retail Inc Series A","374.62M","374620000","0.89","8678647","-82.75","0.88-5.25","0.88-1.04","1.02","382782690","1.94","-0.149","12.11B","12110000000","-6.83","2.75","143.23","2023-05-11","2023-05-11");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15300","Avnet Inc","3.94B","3940000000","43.08","575982","-0.67","35.45-50.19","42.55-43.46","43.28","91379483","1.36","4.75","26.33B","26330000000","9.01","1.16","2.68","2023-04-27","2023-04-27");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","3.11B","3110000000","13.65","1677619","7.99","7.93-17.21","13.35-13.86","13.9","227505040","1.34","-1.8","17.20B","17200000000","-9.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","4.38B","4380000000","78.24","337108","-2.77","71.32-90.04","77.99-80.49","80.65","55972120","0.991","12.35","3.80B","3800000000","6.35","3.16","4.04","2023-07-12","2023-07-12");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","7000","ViaSat Inc","2.65B","2650000000","34.65","506780","-30.56","25.38-50.59","33.13-35.04","34.57","76373242","1.27","-18.29","2.52B","2520000000","-1.87","","","2023-05-24","2023-05-24");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","407","Assured Guaranty Ltd","2.8B","2800000000","47.42","260411","-22.41","45.91-67.13","46.8-49.49","50.07","59019864","1.12","26.08","818.00M","818000000","1.96","1.12","2.36","2023-05-04","2023-05-04");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Operations","United States","US44267D1072","530","Howard Hughes Corporation","3.69B","3690000000","74.68","209198","-24.72","50.9-105.51","74.65-78","78.63","49448395","1.45","20.65","1.61B","1610000000","3.65","","","2023-05-08","2023-05-08");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","9500","Kemper Corporation","3.4B","3400000000","53.16","415653","-2.06","40.65-68.15","52.78-57.42","57.31","63959923","0.944","-11.31","5.58B","5580000000","-4.72","1.24","2.16","2023-05-01","2023-05-01");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5200","Kirby Corporation","3.9B","3900000000","65.05","374703","-6.05","55.03-76.34","64.92-67.63","67.84","60015000","1.26","31.97","2.78B","2780000000","2.04","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2063","First Hawaiian Inc","2.7B","2700000000","21.14","642678","-26.78","19.68-29.53","20.34-21.51","21.67","127522262","1.05","13.17","791.68M","791680000","2.08","1.04","3.74","2023-04-21","2023-04-21");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","519","Antero Midstream Corp","4.74B","4740000000","9.9","2888289","-2.27","8.56-11.61","9.735-10","10","478613386","2.26","14.43","990.66M","990660000","0.681","0.9","8.75","2023-04-26","2023-04-26");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4748","BOK Financial Corporation","5.8B","5800000000","86.61","204977","-15.09","70.21-110.85","86.18-89.67","91.2","66971817","1.24","11.88","1.82B","1820000000","7.68","2.16","2.37","2023-04-26","2023-04-26");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","3078","The Hain Celestial Group Inc","1.5B","1500000000","16.75","838484","-49.9","15.19-35.46","16.74-17.02","17.13","89417250","0.907","33.16","1.87B","1870000000","0.506","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4710","Grand Canyon Education Inc","3.34B","3340000000","109.14","197459","14.84","78.37-121.6","108.48-110.67","110.22","30563407","0.602","19.24","911.30M","911300000","5.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","White Mountains Insurance Group Ltd","3.42B","3420000000","1,346.77","10969","26.39","1030.38-1560.21","1338.4-1386","1384.65","2540827","0.408","4.87","1.52B","1520000000","276.94","1","0.07","2023-05-08","2023-05-08");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","26500","Penske Automotive Group Inc","8.99B","8990000000","130.09","410934","24.03","90.23-155.36","129.43-133.46","135.06","69069096","1.29","7.02","27.81B","27810000000","18.55","2.44","1.69","2023-04-26","2023-04-26");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15720","Silgan Holdings Inc","5.56B","5560000000","50.5","377884","11.97","38.59-55.41","50.25-51.24","51.24","110079007","0.806","16.28","6.41B","6410000000","3.09","0.72","1.41","2023-04-26","2023-04-26");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","2076","Bank of Hawaii Corporation","2.03B","2030000000","51.08","357125","-40.1","34.71-87.27","50.65-53.5","52.68","39785398","1.01","9.61","399.06M","399060000","5.5","2.8","5.48","2023-04-24","2023-04-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","697","Shoals Technologies Group Inc","3.41B","3410000000","20.11","3027775","-1.52","9.58-32.43","19.29-20.27","19.82","169555967","2.16","18.16","326.94M","326940000","1.11","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc","4.64B","4640000000","10.65","2363344","-37.09","10.54-18.05","10.54-10.81","10.84","435556755","0.969","","2.22B","2220000000","-0.005","0.2","1.8","2023-05-08","2023-05-08");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2386","Mercury Systems Inc","2.69B","2690000000","46.21","324390","-28.12","40.48-68.38","45.92-47.43","47.61","58107888","1.02","-617.73","999.98M","999980000","-0.075","","","2023-05-02","2023-05-02");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7300","Avangrid Inc","15.29B","15290000000","39.55","605450","-12.07","37.64-51.71","39.21-39.75","39.78","386637276","0.4","17.38","7.92B","7920000000","2.28","1.76","4.42","2023-04-25","2023-04-25");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US15961R1059","1679","ChargePoint Holdings Inc","3.26B","3260000000","9.34","9690441","-48.14","8.07-20.99","8.96-9.42","9.34","348000000","1.72","-9.11","315.26M","315260000","-1.02","","","2023-05-31","2023-05-31");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","3.03B","3030000000","18.31","1294813","-47.97","16.26-38.63","17.75-18.38","17.96","166826078","0.009","7.49","2.01B","2010000000","2.45","0.96","4.94","2023-04-27","2023-04-27");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","41.60","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","0.981","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Therapeutics","185.47M","185470000","0.98","2073798","-82.31","0.96-6.39","0.96-1.14","1.12","189235139","0.985","-0.51","92.04M","92040000","-1.97","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","6127","Copa Holdings SA","3.4B","3400000000","85.89","407634","12.17","55.25-98.11","85.87-87.47","88.16","39573652","1.32","10.03","2.97B","2970000000","8.58","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp","2.63B","2630000000","26.91","987608","-12.6","25.71-46.37","26.5-27.04","27.1","97683722","-0.017","39.96","3.58B","3580000000","0.672","","","2023-05-09","2023-05-09");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2104","NewMarket Corporation","3.34B","3340000000","344.76","50452","3.8","280.28-370.58","341.75-347.15","348.41","9684305","0.358","12.38","2.76B","2760000000","27.77","8.4","2.41","2023-04-26","2023-04-26");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","Sage Therapeutic","2.55B","2550000000","42.75","492083","26.11","27.36-49.56","42.14-43.43","43.64","59717608","1.17","-4.74","7.68M","7680000","-8.98","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","-","-","United States","BMG6964L2062","3300","Paysafe Ltd","1.03B","1030000000","16.98","476670","-57.12","11.29-45","16.51-17.32","17.41","60788816","1.9","-0.566","1.50B","1500000000","-30.78","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","9900","Driven Brands Holdings Inc","4.66B","4660000000","27.82","490389","-2.66","24.62-35.45","27.74-28.63","28.5","167438166","0.793","106.88","2.03B","2030000000","0.26","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Cyclicals","Household Goods","United States","US76171L1061","5600","Reynolds Consumer Products Inc","5.59B","5590000000","26.63","359834","-11.32","24.54-32.5","26.5-26.88","26.88","209974135","0.453","21.59","3.82B","3820000000","1.23","0.92","3.34","2023-05-09","2023-05-09");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","3.69B","3690000000","13.07","744083","-18.26","9.4-16.38","13.01-13.38","13.49","282603630","1.56","16.86","3.55B","3550000000","0.777","","","2023-05-09","2023-05-09");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","29.24B","29240000000","87.14","76016","16.67","52.67-91","86.25-87.99","87.54","288173448","1.41","6.45","33.96B","33960000000","16.17","1.5","1.71","2023-06-20","2023-06-20");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","25000","ADT Inc","6.3B","6300000000","6.94","2620826","-11.25","6-10.1","6.89-7.02","7","907649307","1.75","36.23","6.40B","6400000000","0.191","0.14","1.81","2023-05-04","2023-05-04");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298707","0","Liberty Media Formula One Corp A","16.58B","16580000000","65.14","242909","20.36","45.01-68.5","64.82-66.05","65.37","233822076","1.11","480.4","1.86B","1860000000","0.15","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","Schneider National Inc","4.66B","4660000000","26.18","594721","-0.04","20.26-30.93","25.8-26.92","26.9","178030689","1.04","10.11","6.60B","6600000000","2.57","0.36","1.37","2023-04-27","2023-04-27");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4300","Mercury General Corporation","1.66B","1660000000","30.05","283342","-43.19","27.89-56.21","29.65-31.1","31.28","55371127","0.626","-3.21","3.64B","3640000000","-9.26","1.27","4.23","2023-05-01","2023-05-01");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","5600","CNA Financial Corporation","9.96B","9960000000","36.78","199062","-22.76","35.9-50.33","36.62-38.32","38.64","270901829","0.706","11.15","11.88B","11880000000","3.29","2.82","7.3","2023-05-01","2023-05-01");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","1.88B","1880000000","44.48","417943","24.8","28.37-57.38","43.26-44.73","45.19","42371538","0.417","6.65","3.63B","3630000000","2.69","1","2.09","2023-05-10","2023-05-10");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2250","Signify Health Inc","6.91B","6910000000","29.21","1577483","65.12","10.7-29.88","29.04-29.25","29.21","236511212","0.368","-8.93","602.50M","602500000","-3.27","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","2408","Hayward Holdings Inc","2.42B","2420000000","11.37","2010333","-35.36","7.97-18.14","11.29-11.55","11.56","212623140","1.35","13.95","1.31B","1310000000","0.815","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","1005","TFS Financial Corporation","3.54B","3540000000","12.76","270797","-22.29","11.82-17.24","12.55-13.04","13.14","277293915","0.5","44.25","269.52M","269520000","0.285","1.13","8.77","2023-05-03","2023-05-03");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","13000","Seaboard Corporation","4.41B","4410000000","3794.9","813","-4.09","3295-4394.3","3727.5-3834.9","3815.4","1160779","0.48","7.51","11.24B","11240000000","499.66","9","0.24","2023-05-02","2023-05-02");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","-","-","United States","US54911Q1076","1400","Loyalty Ventures Inc","2.12M","2120000","0.09","5768141","-99.55","0.08-20.24","0.08-0.14","0.15","24725000","1.16","-0.116","489.11M","489110000","-20.19","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","-","-","United States","US62878D1000","1486","N-Able Inc","2.2B","2200000000","12.07","321044","25.21","8.12-12.72","11.98-12.16","12.15","182034721","0.67","135","371.78M","371780000","0.093","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","Datto Holding Corp","5.82B","5820000000","35.18","1341520","36.04","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2147","SolarWinds Corp","1.41B","1410000000","8.71","415669","-28.84","7.51-13.72","8.64-8.89","8.89","161971500","0.894","-1.51","719.37M","719370000","-5.78","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","24500","Paramount Global Class A","14.90B","14900000000","23.06","70444","-43.02","17.75-41.87","22.9-23.28","23.1","646293829","1.65","14.31","30.15B","30150000000","1.61","0.96","4.11","2023-05-02","2023-05-02");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6319","Ardagh Metal Packaging SA","2.31B","2310000000","3.87","1795883","-54.79","3.79-8.8","3.79-3.96","3.95","597231362","0.686","10.21","4.69B","4690000000","0.376","0.4","7.91","2023-04-27","2023-04-27");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","7.41B","7410000000","119.92","1549598","50.77","46.08-143.5","117.87-120.65","121.26","61751732","1.89","13.6","3.55B","3550000000","8.82","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","21000","Tetra Tech Inc","7.41B","7410000000","139.14","264173","-15.69","118.55-169.95","137.42-139.98","140.15","53226139","0.962","23.85","2.89B","2890000000","5.83","0.92","0.66","2023-05-03","2023-05-03");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","949","Lattice Semiconductor Corporation","12.29B","12290000000","89.46","1536935","48.63","43.41-94.37","89.09-93.47","92.74","137382419","1.33","69.23","660.36M","660360000","1.3","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1666","Asana Inc","4.63B","4630000000","21.76","3783427","-44.23","11.32-47.28","21.11-22.26","22.24","212774074","1.23","-10.73","396.99M","396990000","-2.04","","","2023-06-02","2023-06-02");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","598","Intellia Therapeutics Inc","3.51B","3510000000","39.84","1156990","-42.3","32.44-78.58","38.92-40.49","40.55","88017939","1.89","-6.42","52.12M","52120000","-6.16","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1964","Silicon Laboratories Inc","5.48B","5480000000","171.22","425182","14.19","109.44-194.68","170.01-173.7","172.44","31995739","1.14","65.89","1.02B","1020000000","2.61","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","11600","Saia Inc","7.09B","7090000000","267.82","396535","-5.13","168.03-306.4","266.91-281.21","278.41","26459663","1.52","20.08","2.79B","2790000000","13.48","","","2023-05-01","2023-05-01");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","82","EastGroup Properties Inc","6.89B","6890000000","158.56","220516","-18.67","137.47-217.46","158.43-161.34","161.73","43457642","0.947","36.4","487.02M","487020000","4.37","5","3.15","2023-04-25","2023-04-25");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","844","Digital Turbine Inc","1.01B","1010000000","10.23","2238920","-74.88","9.13-47.47","10.21-10.79","10.38","99197058","2.37","19.98","709.94M","709940000","0.516","","","2023-06-14","2023-06-14");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","5600","Light ","5.28B","5280000000","58.01","450780","-5.58","40.1-68.55","56.1-58.16","57.89","90999041","1.8","1.49","2.51B","2510000000","38.68","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","4160","Omnicell Inc","2.5B","2500000000","55.6","479001","-59.68","46.11-137.86","55.45-57.39","56.97","44987739","0.894","442.76","1.30B","1300000000","0.127","","","2023-04-27","2023-04-27");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","-","-","United States","US9713781048","4500","Willscot Mobile Mini Holdings Corp A","9.44B","9440000000","45.87","1592189","21.16","30.52-53.46","45.49-46.82","47.03","205785957","1.52","29.11","1.62B","1620000000","1.57","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","755","Inspire Medical Systems Inc","7.19B","7190000000","246.85","294005","5.94","142.74-282.31","244.34-253.35","253.71","29130414","1.47","-153.63","407.86M","407860000","-1.6","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","657","Shockwave Medical Inc","7.36B","7360000000","201.54","476343","14.69","113.36-320.54","200.1-208.2","202.83","36495387","0.968","33.39","489.74M","489740000","6.02","","","2023-05-08","2023-05-08");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2353","Rapid7 Inc","2.33B","2330000000","38.78","1041310","-62.35","26.49-118.25","37.89-39.51","39.74","60040675","1.13","-18.08","685.08M","685080000","-2.13","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1775","Synaptics Incorporated","4.22B","4220000000","105.85","450106","-53.31","81.13-234.73","105.5-108.96","107.94","39870971","1.54","17.92","1.75B","1750000000","5.91","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2065","Varonis Systems","2.73B","2730000000","25.37","1131657","-38.47","15.61-51.6","25.22-26.25","25.81","107616152","0.876","-22.47","473.64M","473640000","-1.14","","","2023-05-01","2023-05-01");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1915","Blackline Inc","4.01B","4010000000","66.75","465383","-7.66","48.73-79.23","65.46-66.97","66.15","60047142","0.804","-134.92","522.95M","522950000","-0.494","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4200","Fox Factory Holding Corp","4.87B","4870000000","115.24","203107","9.83","69.28-127.54","113.94-116.7","116.77","42269840","1.84","23.6","1.60B","1600000000","4.86","","","2023-05-03","2023-05-03");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5200","Medpace Holdings Inc","5.45B","5450000000","175.65","313638","7.54","126.94-241.48","175.38-182.15","182.26","31050160","1.42","23.31","1.46B","1460000000","7.57","","","2023-04-24","2023-04-24");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Inc","2.98B","2980000000","76.81","502350","-19.57","49.02-109.17","75.67-77.85","77.4","38756861","1.55","-45.18","254.28M","254280000","-1.7","","","2023-06-06","2023-06-06");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","329","Arrowhead Pharmaceuticals Inc","2.63B","2630000000","24.3","1101301","-47.95","23.09-51.11","23.09-24.39","24.44","108310163","1.01","-16.41","278.34M","278340000","-1.46","","","2023-05-09","2023-05-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2447","Workiva Inc","5.08B","5080000000","95.32","367673","-7.89","59.43-124.76","93.23-95.98","95.32","53097946","1.14","-55.52","537.87M","537870000","-1.72","","","2023-05-02","2023-05-02");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","8.51B","8510000000","54.52","1280900","5.88","38.23-63.13","53.71-55.13","54.72","156140363","1.36","31.3","54.23B","54230000000","1.73","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","773","Power Integrations Inc","4.79B","4790000000","84.13","327782","-9.94","59.16-98.92","83.38-86.06","84.79","56986742","1.2","28.6","651.14M","651140000","2.96","0.76","0.9","2023-04-27","2023-04-27");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","7.06B","7060000000","105.32","864711","27.89","68.58-108.17","104.08-107.37","108.02","67017505","0.957","26.44","4.01B","4010000000","3.99","2.2","2.09","2023-05-01","2023-05-01");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","641","Blueprint Medicines Corp","2.7B","2700000000","45.09","563818","-28.22","37.82-79.4","44-45.63","44.99","59983533","0.692","-4.74","204.04M","204040000","-9.35","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","First Financial Bankshares Inc","4.29B","4290000000","30.24","546248","-34.4","27.55-47.26","30.15-31.94","32.22","141772721","0.76","18.52","293.33M","293330000","1.64","0.68","2.11","2023-04-20","2023-04-20");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","2700","Novanta Inc","5.3B","5300000000","148.31","120169","6","110.84-173.1","146.03-150.78","150.11","35741045","1.31","72.87","860.91M","860910000","2.08","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","-","-","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","10.06B","10060000000","75.12","1430676","15.94","51.45-80.41","74.19-75.69","75.85","133903598","0.476","20.12","19.32B","19320000000","3.83","","","2023-05-18","2023-05-18");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1313","Exponent Inc","4.86B","4860000000","96.04","173135","-3.7","80.97-112.75","94-98.76","98.5","50642422","0.635","47.85","478.59M","478590000","1.98","1.04","1.06","2023-04-27","2023-04-27");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","Coherent Corp Pref A","22.19B","22190000000","160","16150","-43.13","49.32-304.5","159.37-161.28","165.8","138370570","","102.15","1.63B","1630000000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","887","Sprout Social Inc","3.36B","3360000000","61.09","606432","-16.83","38.39-85.99","58.77-61.7","60.04","55062221","0.892","-66.74","253.83M","253830000","-0.92","","","2023-05-02","2023-05-02");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","697","STAAR Surgical Company","2.89B","2890000000","59.96","818676","-14.02","46.35-112.27","58.88-62.62","61.98","48232374","1.18","73.3","284.39M","284390000","0.808","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","2152","MicroStrategy Incorporated","3.09B","3090000000","267.66","643259","-38.34","132.56-522.8","249.01-274","241.08","11548757","2.42","-2.09","499.26M","499260000","-129.83","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","652","Twist Bioscience Corp","938.73M","938730000","16.51","1157734","-66.7","14.98-58.76","15.9-16.76","16.78","56858200","1.14","-4.18","215.79M","215790000","-3.86","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4900","Ziff Davis Inc","3.5B","3500000000","74.13","302936","-25.26","66.85-103.87","73.78-75.07","74.51","47260252","1.1","54.47","1.39B","1390000000","1.36","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3900","ASGN Inc","3.97B","3970000000","80.51","207395","-29.73","78.25-124.35","80.3-83.54","83.23","49300000","1.63","15.29","4.58B","4580000000","5.3","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","650","Upwork Inc","1.33B","1330000000","10.04","1331610","-52.95","9.79-25.11","10.01-10.39","10.38","132475809","1.51","-14.64","618.32M","618320000","-0.689","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","1901","SPS Commerce Inc","5.27B","5270000000","145.25","137567","11.48","96.41-157.46","144.13-149.99","148.76","36312238","0.751","95.37","450.88M","450880000","1.53","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","1439","Semtech Corporation","1.86B","1860000000","29.12","857329","-58.05","25.29-73.48","29.05-30.14","29.71","63837729","1.69","12.68","589.02M","589020000","2.3","","","2023-05-31","2023-05-31");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3702","Healthequity Inc","4.73B","4730000000","55.83","761129","-1.6","52.27-79.2","55.46-58.93","59","84639829","0.791","-79.46","627.91M","627910000","-0.698","","","2023-06-06","2023-06-06");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.18B","2180000000","90.76","443127","-56.89","82.94-221.71","90.31-93.39","93.37","23992278","0.657","14.83","2.17B","2170000000","6.13","","","2023-07-10","2023-07-10");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","4.48B","4480000000","33.08","1349125","-10.06","32.93-59.46","32.93-36.32","36.07","135366862","1.22","22.67","660.12M","660120000","1.48","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Pharmaceuticals","United States","VGG1110E1079","928","Biohaven Pharmaceutical Holding Co Ltd","938.58M","938580000","13.77","1004005","-85.91","5.54-20.57","13.03-14.45","14.45","68160979","","-2.49","533.93M","533930000","-6.18","","","2023-05-31","2023-05-31");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","KBR Inc","6.95B","6950000000","50.92","979371","-4.61","41.96-58","50.74-52.03","52.26","136571889","1.21","37.41","6.56B","6560000000","1.36","0.54","1.03","2023-04-27","2023-04-27");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","904.22M","904220000","8.24","4195710","-59.51","3.08-21.32","8.22-8.81","8.74","109735021","2.2","-2.83","1.80B","1800000000","-2.99","","","2023-05-11","2023-05-11");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2000","NeoGenomics Inc","2.31B","2310000000","18.14","1024107","10.21","6-19.51","18.11-19.33","19.45","127457980","1.12","-15.75","509.72M","509720000","-1.16","","","2023-05-02","2023-05-02");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","225","Celsius Holdings Inc","6.43B","6430000000","83.78","950099","47.27","38.31-122.24","83.14-85.45","85.17","76706874","1.84","-31.76","653.60M","653600000","-2.63","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","35800","Maximus Inc","4.5B","4500000000","74.03","394875","-1.46","54.46-85.25","73.4-75.5","75.15","60773258","0.694","23.97","4.73B","4730000000","3.1","1.12","1.49","2023-05-04","2023-05-04");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","565","Wingstop Inc","5.45B","5450000000","182.2","609915","55.68","67.67-193.74","177.66-183.36","181.4","29932668","1.58","102.92","357.52M","357520000","1.77","0.76","0.47","2023-05-03","2023-05-03");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1175","National Storage Affiliates Trust","5.35B","5350000000","41.47","776331","-32.8","34.9-67.44","41.41-42.01","41.93","128580237","0.744","42.25","809.32M","809320000","0.989","2.2","5.4","2023-05-03","2023-05-03");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13735","National Vision Holdings Inc","1.37B","1370000000","17.35","1123923","-59.8","17.28-45.86","17.27-18.15","18.53","78996124","1.5","35.63","2.01B","2010000000","0.528","","","2023-05-11","2023-05-11");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","6.23B","6230000000","90.85","351395","-6.95","74.18-102.36","90.48-92.29","92.71","68621336","0.796","22.23","1.84B","1840000000","4.09","2.12","2.23","2023-05-11","2023-05-11");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0576652004","1340","Balchem Corporation","4.05B","4050000000","125.78","96794","-9.45","110.15-143.88","124.55-129.4","129.48","32169447","0.692","37.98","942.36M","942360000","3.29","0.71","0.55","2023-04-28","2023-04-28");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","Alkermes Plc","4.28B","4280000000","26.03","1236679","0.54","21.75-32.79","25.98-26.66","26.68","164389123","0.586","-26.86","1.11B","1110000000","-0.968","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4000","Evoqua Water Technologies","5.51B","5510000000","45.1","1557799","-1.68","30.44-51.35","44.63-46.01","46.23","122186155","1.8","72.22","1.81B","1810000000","0.622","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1900","Tenable Holdings Inc","5.04B","5040000000","44.31","842345","-15.29","28.8-63.61","43.62-44.84","44.73","113648357","1.27","-53.3","683.19M","683190000","-0.828","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","3800","AMN Healthcare Services Inc","3.43B","3430000000","83.46","817079","-22.29","82.62-129.04","82.61-85.06","85.15","41066415","0.315","8.3","5.24B","5240000000","9.96","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","6600","John Bean Technologies Corporation","3.2B","3200000000","100.49","155107","-10.85","81.59-126.75","100.11-104.69","105.38","31805199","1.4","24.81","2.17B","2170000000","4.08","0.4","0.4","2023-04-25","2023-04-25");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","286","Matador Resources Company","5.17B","5170000000","43.45","1195589","-17.52","41.17-73.78","43.08-45.45","45.6","119071975","3.56","4.51","2.97B","2970000000","10.28","0.6","1.35","2023-04-25","2023-04-25");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","3971","Simpson Manufacturing Company Inc","4.4B","4400000000","103.12","157966","-13.75","75.25-120.66","102.5-105.13","105.39","42662967","1.21","13.24","2.12B","2120000000","7.78","1.04","1.01","2023-04-24","2023-04-24");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd","5.35B","5350000000","79.92","1414640","0.57","48.89-85.48","79.91-79.96","79.92","66945796","1.32","116.89","575.28M","575280000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Basic Materials","Chemicals","United States","US53814L1089","1350","Livent Corp","3.59B","3590000000","19.98","3129756","-16.75","18.26-36.38","19.57-20.02","20.22","179551447","1.83","12.57","813.20M","813200000","1.59","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","786","DigitalOcean Holdings Inc","3.3B","3300000000","34.08","1477986","-38.47","23.38-63.17","32.22-34.8","35.05","96956164","2.33","-141.91","576.33M","576330000","-0.241","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","299105","Insperity Inc","4.4B","4400000000","116.34","191782","18.85","87.74-125.95","115.21-119.32","119.01","37851697","1.23","24.61","5.94B","5940000000","4.71","2.08","1.79","2023-05-01","2023-05-01");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","5600","Herc Holdings Inc","3.08B","3080000000","105.8","276496","-36.03","83.43-171.74","105.42-111.5","113.79","29123141","2.49","9.54","2.74B","2740000000","11.15","2.53","2.22","2023-04-20","2023-04-20");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1503","MaxLinear Inc","2.68B","2680000000","34.05","418674","-42.29","29.28-63.83","33.88-34.81","34.22","78745852","1.92","21.26","1.12B","1120000000","1.6","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15000","Ufp Industries Inc","4.83B","4830000000","77.34","609498","-12.85","64.13-99.4","76.96-78.85","79.28","62467027","1.5","7.04","9.63B","9630000000","11.05","1","1.29","2023-04-19","2023-04-19");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","507","Beam Therapeutics Inc","2.35B","2350000000","33.22","890811","-46.67","27.77-73.27","32.72-35.31","35.51","70704812","1.69","-8.82","60.92M","60920000","-3.72","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc","6.19B","6190000000","65.24","2105039","46.8","34.98-65.24","65.14-65.24","65.08","94812339","1.38","-66.43","495.41M","495410000","-0.982","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","413","Denali Therapeutics Inc","3.19B","3190000000","23.33","668128","-28.61","20.24-39.43","22.86-23.46","23.44","136677646","1.38","-8.85","108.46M","108460000","-2.6","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","545","Fate Therapeutics Inc","543.82M","543820000","5.54","3834327","-84.64","4.02-43.12","5.39-5.57","5.57","98161823","1.52","-1.87","96.30M","96300000","-2.91","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","3.78B","3780000000","17.15","2332462","-26.96","11.47-31.47","16.77-17.84","18.02","220493387","2.87","-10.69","1.20B","1200000000","-1.62","","","2023-05-04","2023-05-04");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","3400","Atkore International Group Inc","5.16B","5160000000","130.71","415535","22.07","70.5-154.86","129.71-132.95","133.93","39504703","2.25","6.32","3.91B","3910000000","20.56","","","2023-05-02","2023-05-02");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","1.32B","1320000000","22.92","581005","-62.3","18.91-65.65","22.45-23.97","24.31","57739195","1.48","-12.09","565.67M","565670000","-1.9","","","2023-05-01","2023-05-01");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","13000","Hilton Grand Vacations Inc","4.76B","4760000000","42.47","737188","-18.06","32.12-54.55","41.33-42.98","42.8","112178836","2.04","14.04","3.54B","3540000000","2.98","","","2023-05-08","2023-05-08");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","765","Denbury Resources Inc","3.84B","3840000000","77.14","502892","3.95","56.59-104.05","76.73-79.71","79.43","49839666","1.46","8.27","1.71B","1710000000","9.34","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","3.99B","3990000000","18.48","2124784","-47.31","10.49-35.61","18.12-18.55","18.43","216154283","0.804","-152.83","630.71M","630710000","-0.12","","","2023-07-18","2023-07-18");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2071","Qualys Inc","4.49B","4490000000","121.27","333080","-6.75","101.1-162.36","119.56-122.79","122.02","37009478","0.576","42.98","489.72M","489720000","2.81","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","4375","Envestnet Inc","2.85B","2850000000","52.84","472472","-29.75","41.72-84.58","52.43-53.52","53.73","54019836","1.22","-35.89","1.24B","1240000000","-1.47","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","3800","CONMED Corporation","2.75B","2750000000","90.22","380509","-37.88","71.09-155.51","89.94-91.87","91.65","30499439","1.36","-33.76","1.05B","1050000000","-2.68","0.8","0.89","2023-05-03","2023-05-03");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","811","Ryman Hospitality Properties Inc","4.64B","4640000000","84.44","349239","-7.16","70.46-101.19","82.56-86.86","88.07","54918920","1.58","36.12","1.80B","1800000000","2.34","3","3.41","2023-05-01","2023-05-01");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","LHC Group","5.27B","5270000000","169.81","500155","14.94","128.05-169.84","169.16-169.82","169.81","31033002","0.425","130.62","2.28B","2280000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","14000","Papa John's International Inc","2.77B","2770000000","80.01","566025","-20.36","66.74-108.53","79.28-80.76","80.24","34680269","1.11","42.19","2.10B","2100000000","1.9","1.68","2.09","2023-05-09","2023-05-09");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","The Ensign Group Inc","4.99B","4990000000","90.28","240748","2.81","70.29-99.52","88.78-90.34","89.65","55245114","0.953","21.99","3.03B","3030000000","4.09","0.23","0.25","2023-04-27","2023-04-27");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","355339","Trinet Grou","4.6B","4600000000","76.69","351790","-14.85","60.6-103.36","76.44-78.28","77.75","59984137","1.15","13.65","4.89B","4890000000","5.63","","","2023-04-25","2023-04-25");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","Overstockcom Inc","874.09M","874090000","19.41","1514721","-62.74","17.05-52.3","17.64-19.5","17.89","45033198","3.41","-22.98","1.93B","1930000000","-0.833","","","2023-04-27","2023-04-27");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","Perficient Inc","2.35B","2350000000","67.87","185341","-36.43","59.78-116.44","67.69-69.33","68.7","34690846","1.53","22.13","905.06M","905060000","3.08","","","2023-04-27","2023-04-27");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc","6.51B","6510000000","281.91","168170","26.58","196-337.11","278.11-298.61","298.91","23096966","0.884","40.14","819.20M","819200000","6.97","0.56","0.17","2023-04-27","2023-04-27");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","37400","ExlService Holdings Inc","5.06B","5060000000","152.07","180044","11.49","126.17-191.18","150.82-153.2","152.69","33300643","1.02","35.38","1.41B","1410000000","4.29","","","2023-05-02","2023-05-02");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","902","RLI Corp","5.72B","5720000000","125.78","198088","15.15","100.96-140.69","124.66-129.73","129.91","45514193","0.419","9.74","1.70B","1700000000","12.86","1.04","0.8","2023-04-19","2023-04-19");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","226","TG Therapeutics Inc","2.04B","2040000000","14.79","5723670","52.79","3.48-19.59","14.48-15.09","14.66","137630841","2.07","-10.19","2.79M","2790000","-1.46","","","2023-05-10","2023-05-10");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1733","Alarm.com Holdings Inc","2.48B","2480000000","49.87","201633","-24.37","46.94-78.99","49.29-50.69","50.44","49630986","1.02","43.84","842.56M","842560000","1.13","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6400","Franklin Electric Co Inc","4.08B","4080000000","88.37","150618","4.85","68.27-100","87.85-89.61","90.41","46180695","1.02","21.86","2.04B","2040000000","4.03","0.9","1","2023-04-25","2023-04-25");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","1.03B","1030000000","25.6","431676","-30.81","12.82-39.12","25.5-26.24","26.21","40226474","2.68","-3.07","317.12M","317120000","-8.41","","","2023-05-10","2023-05-10");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","1.08B","1080000000","30.49","584989","-55.23","28.75-78.9","29.8-30.67","30.4","35535183","0.787","355.06","406.36M","406360000","0.085","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10430","Murphy USA Inc","5.31B","5310000000","244.5","307333","26.85","185.52-323","239.87-249.72","248.27","21700941","0.816","8.38","21.27B","21270000000","28.63","1.48","0.56","2023-05-02","2023-05-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","4.09B","4090000000","79.15","252731","-8.27","63.9-92.2","79.07-81.51","80.57","51703914","0.934","77.13","1.09B","1090000000","1.03","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1525","Sonos Inc","2.47B","2470000000","19.37","1806310","-25.07","13.65-31.22","19.27-19.66","19.55","127347882","1.88","128.67","1.76B","1760000000","0.15","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","101","Kodiak Sciences Inc","266.37M","266370000","5.12","265015","-38.39","4.9-12.8","4.93-5.22","5.3","52025277","1.8","-0.75","","","-6.83","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","530","Fubotv Inc","271.03M","271030000","1.1","11615315","-86.15","1.1-8.14","1.1-1.2","1.21","246394958","2.45","-0.36","688.72M","688720000","-3.08","","","2023-06-30","2023-06-30");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","3.03B","3030000000","41.59","424003","-29.75","29.8-66.91","41.01-42.76","42.73","72836225","1.66","-20.12","468.00M","468000000","-2.08","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","20.99","4273064","4.69","12.85-21","20.98-21","20.99","256582410","0.606","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","2.27B","2270000000","55.34","462814","-35.27","40.77-99.01","54.42-56.5","56.77","41020005","1.75","-49.85","905.18M","905180000","-1.1","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","Chart Industries Inc","3.73B","3730000000","102.94","741804","-39","101.47-242.59","101.44-118.61","117.49","35874442","","48.2","1.55B","1550000000","2.14","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","312","Progyny Inc","3.04B","3040000000","32.6","937688","-32.96","25.67-53.1","32.54-34.27","34.08","93378243","1.55","99.33","786.91M","786910000","0.329","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financials","Banking Services","United States","US82837P4081","279","Silvergate Capital Corp","64.9M","64900000","2.05","14106432","-98.46","1.69-162.65","2.04-2.27","2.12","31658603","2.59","-0.07","-673.93M","-673930000","-30.07","","","2023-04-18","2023-04-18");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6067","Applied Industrial Technologies","5.1B","5100000000","132.23","213520","29.48","88.09-149.42","131.17-135.72","134.32","38599687","1.2","16.64","4.16B","4160000000","7.91","1.4","1.04","2023-04-27","2023-04-27");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","14200","Asbury Automotive Group Inc","4.25B","4250000000","196.04","250309","0.78","138.88-253.67","190.76-200.88","202.94","21687409","1.14","4.36","15.43B","15430000000","44.72","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","Arvinas Inc","1.6B","1600000000","29.95","502308","-54.38","26.57-75.39","29.5-30.47","29.78","53271491","1.78","-5.65","131.40M","131400000","-5.31","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","173.69","484866","-6.99","119.19-197","170.7-174.2","173.69","28610976","1.07","45.04","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","Focus Financial Partners Inc","3.98B","3980000000","51.19","1180162","10.68","30.27-52.62","51.04-51.45","51.38","77771538","1.36","36.68","2.14B","2140000000","1.4","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","2950","Steven Madden Ltd","2.72B","2720000000","35.38","826424","-13.2","26.36-45.04","34.42-35.55","35.09","76880759","1.16","12.36","2.12B","2120000000","2.84","0.84","2.39","2023-04-26","2023-04-26");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","-","-","United States","US10316T1043","2172","Box Inc","3.7B","3700000000","25.61","1578283","-6.12","22.31-34.98","25.41-26.01","25.53","144301040","1.07","427.91","990.88M","990880000","0.06","","","2023-05-24","2023-05-24");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","43200","Select Medical Holdings","3.15B","3150000000","24.75","496417","-1.59","18.86-30.78","24.58-25.54","25.73","127176279","1.4","20.2","6.33B","6330000000","1.23","0.5","1.94","2023-05-04","2023-05-04");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3610","ACI Worldwide Inc","2.91B","2910000000","26.94","922520","-18.24","19.68-34.2","25.65-27.27","25.78","108111525","1.1","20.79","1.42B","1420000000","1.25","","","2023-05-11","2023-05-11");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","2.5B","2500000000","12.8","3828056","-32.91","9.46-19.39","12.79-13.38","13.39","195556065","1.51","18.63","4.99B","4990000000","0.688","0.4","2.99","2023-06-07","2023-06-07");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","7.5B","7500000000","59.26","663873","47.82","32.88-65.41","58.74-60.51","60.99","126573225","1.14","867.06","721.04M","721040000","0.068","0.52","0.84","2023-04-18","2023-04-18");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","Altair Engineering Inc","5.57B","5570000000","69.57","311493","11.1","43.17-70.54","67.59-70.54","68.11","80068269","1.49","-128.13","572.22M","572220000","-0.546","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","577","BridgeBio Pharma Inc","2.17B","2170000000","13.55","2578134","25.93","4.98-19.94","13.26-13.93","13.81","160196574","0.692","-4.2","77.65M","77650000","-3.26","","","2023-05-04","2023-05-04");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","530","Hamilton Lane Inc","3.79B","3790000000","68.86","202534","-13.32","55.81-81.23","67.23-69.5","68.81","55116057","1.08","26.53","516.86M","516860000","2.6","1.6","2.47","2023-05-25","2023-05-25");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","12000","Advanced Energy Industries Inc","3.51B","3510000000","93.81","178393","3.93","67.55-101","92.68-96.25","96.36","37468514","1.56","17.63","1.85B","1850000000","5.33","0.4","0.43","2023-05-03","2023-05-03");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","192","Allakos Inc","466.97M","466970000","5.45","991540","-10.66","2.54-8.73","5.35-5.49","5.5","85682133","0.479","-1.09","","","-5.06","","","2023-05-09","2023-05-09");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Technology","Software \u0026 IT Services","United States","US55955D1000","876","Magnite Inc","1.22B","1220000000","9.02","1806136","-30.35","5.59-14.87","8.55-9.08","8.65","135057173","2.17","-9.18","577.08M","577080000","-0.981","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","2854","Kulicke and Soffa Industries Inc","2.98B","2980000000","52.49","436353","-12.84","35.95-62.16","52.26-53.83","53.69","56687879","1.4","9.88","1.22B","1220000000","5.35","0.76","1.42","2023-05-03","2023-05-03");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","Insmed Inc","2.38B","2380000000","17.42","1268851","-24.65","16.41-28.94","16.8-17.51","17.46","136405367","1.56","-4.41","245.36M","245360000","-3.91","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation","2.85B","2850000000","131.12","242966","-45.16","73.1-270.92","130.86-137.1","134.28","21701624","1.86","121.25","283.61M","283610000","1.09","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1701","Phreesia Inc","1.77B","1770000000","33.65","355528","19.2","13.19-40","33.59-35.31","34.81","52747255","0.702","-9.51","204.32M","204320000","-3.57","","","2023-06-02","2023-06-02");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","12900","LCI Industries","2.64B","2640000000","104.73","214655","-13.45","89.28-139.89","103.33-107.71","107.28","25179909","1.47","6.7","5.21B","5210000000","15.57","4.2","4.01","2023-05-09","2023-05-09");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","Blackbaud Inc","2.96B","2960000000","57.14","209492","-8.4","43.54-65.4","56.68-58.19","57.9","51870284","1.15","-64.61","1.06B","1060000000","-0.881","","","2023-05-02","2023-05-02");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1100","MACOM Technology Solutions Holdings Inc","4.87B","4870000000","68.88","425955","16.35","42.85-76.56","68.06-70.86","70.32","70734929","1.99","14.56","695.65M","695650000","4.72","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","-","-","United States","US69553P1003","950","Pagerduty Inc","2.93B","2930000000","32.07","1267683","-1.17","19.51-38.75","30.94-32.59","31.95","91360320","0.908","-22.07","370.79M","370790000","-1.45","","","2023-06-02","2023-06-02");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","73350","Brinks Company","2.83B","2830000000","60.7","194876","-8.69","48.38-70.05","60.45-63.06","63.3","46640011","1.35","16.79","4.54B","4540000000","3.61","0.8","1.26","2023-05-09","2023-05-09");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","7850","Red Rock Resorts Inc","4.39B","4390000000","42.05","407902","-7.88","30.3-49.43","41.66-43.05","42.76","103692994","2.19","12.07","1.66B","1660000000","3.48","1","2.15","2023-05-02","2023-05-02");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","875","AtriCure Inc","1.83B","1830000000","39.2","320736","-40.23","32.51-68.58","38.73-39.99","39.35","46568044","1.31","-38.77","330.39M","330390000","-1.02","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","571","ServisFirst Bancshares Inc","3.07B","3070000000","56.48","222227","-38.44","52.72-97.25","55.9-58.72","59.85","54398249","0.891","12.13","335.48M","335480000","4.63","1.12","1.94","2023-04-17","2023-04-17");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc","2.88B","2880000000","57.7","658501","0.7","38.41-79.92","55.21-58.12","55.9","49963601","0.409","-44.98","273.70M","273700000","-1.28","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1655","LivePerson Inc","319.42M","319420000","4.21","1410766","-82.87","3.88-26.66","3.81-4.53","4.13","75870887","1.58","-1.36","514.80M","514800000","-3.03","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","3.8B","3800000000","66.68","390527","-6.14","43.04-73.4","65.11-66.88","66.41","57046775","1.65","15.11","1.17B","1170000000","7.57","","","2023-05-23","2023-05-23");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","938","Southwestern Energy Company","5.23B","5230000000","4.76","25162166","-11.85","4.6-9.87","4.68-4.88","4.86","1099719897","1.31","2.86","15.00B","15000000000","1.66","","","2023-04-27","2023-04-27");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","LivaNova PLC","2.29B","2290000000","42.71","509186","-45.96","40.26-88","41.66-42.99","42.08","53564597","0.822","-26.46","1.02B","1020000000","-1.61","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4700","Quaker Chemical Corporation","3.15B","3150000000","175.52","84161","-2.93","129.06-216.45","174.57-183","184.19","17949837","1.42","-196.82","1.94B","1940000000","-0.898","1.74","0.94","2023-05-04","2023-05-04");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3675","Rogers Corporation","2.79B","2790000000","149.89","307495","-44.98","98.45-274.51","146.19-152.3","152.66","18606748","1.03","23.8","971.17M","971170000","6.21","","","2023-04-27","2023-04-27");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","900","Cryoport Inc","1.04B","1040000000","21.61","432837","-32.93","15.63-45.36","20.99-22.68","22.88","48335779","1.33","-23.43","237.27M","237270000","-0.925","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","204","325835","14.01","175.82-221.63","203.85-209.96","204","22320192","0.517","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","132","Open Lending Corp","823.76M","823760000","6.66","909038","-66.4","5.35-20.72","6.58-6.79","6.84","123687207","0.776","12.58","179.59M","179590000","0.528","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12690","Upbound Group Inc","1.28B","1280000000","23.04","535660","-15.42","16.82-31.91","22.97-24.39","24.69","55729109","1.83","101.14","4.25B","4250000000","0.229","1.36","5.51","2023-05-03","2023-05-03");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1041","Cogent Communications Holdings Inc","2.92B","2920000000","61.95","279319","-3.05","46.75-72.21","61.39-62.57","62.35","47186006","0.43","565","584.31M","584310000","0.11","3.7","5.97","2023-05-04","2023-05-04");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","900","LGI Homes","2.49B","2490000000","105.7","223852","-14.13","71.73-126.37","105.31-108.47","107.48","23516800","1.65","7.66","2.30B","2300000000","13.9","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","13200","Comfort Systems USA Inc","4.79B","4790000000","134.43","219613","45.33","74.14-152.13","134.26-137.74","139.02","35634041","1.26","19.77","4.14B","4140000000","6.84","0.7","0.52","2023-04-27","2023-04-27");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","18","Innovative Industrial Properties Inc","2.25B","2250000000","80.26","362082","-59.79","78.61-211.17","79.5-81.78","81.94","28002799","1.62","14.49","276.35M","276350000","5.57","7.2","8.68","2023-05-03","2023-05-03");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","8257","Diodes Incorporated","3.99B","3990000000","87.74","184393","-1.53","58.52-97.45","87.39-91.34","90.81","45486743","1.47","12.02","2.00B","2000000000","7.31","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","1669","eXp World Holdings Inc","1.81B","1810000000","11.85","964624","-53.67","9.96-25.8","11.59-12.09","12.01","152839239","2.71","116.57","4.60B","4600000000","0.102","0.18","1.5","2023-05-03","2023-05-03");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1027","Vicor Corporation","1.83B","1830000000","41.56","348386","-45.59","38.71-82.39","41.13-42.92","42.72","44116677","1.16","72.15","399.08M","399080000","0.578","","","2023-04-20","2023-04-20");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1203","CarGurus","2.05B","2050000000","17.88","1198686","-58.62","9.14-45.68","17.75-18.35","17.81","114868408","1.57","10.91","1.66B","1660000000","1.64","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","2.45B","2450000000","110.71","410781","-9.23","81.87-126.32","108.49-114.42","114.12","22150800","1.34","22.84","2.49B","2490000000","4.82","5.2","4.64","2023-05-23","2023-05-23");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","Visteon Corp","4.29B","4290000000","152.12","305452","42.72","88.82-171.66","151-157.74","158.38","28190091","1.82","34.64","3.76B","3760000000","4.41","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.3B","2300000000","10.25","1760386","-36.88","9.99-16.69","10.16-10.45","10.41","224777502","0.782","30.41","1.25B","1250000000","0.338","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","1721","3D Systems Corporation","1.31B","1310000000","10","1267216","-34.81","7.02-17.83","9.98-10.49","10.55","131155200","1.72","-10.94","538.03M","538030000","-0.965","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","118","Karuna Therapeutics Inc","6.61B","6610000000","191.63","276976","68.57","92.26-278.25","183.42-191.98","189.34","34515033","1.15","-21.8","10.64M","10640000","-8.74","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","WD-40 Company","2.34B","2340000000","171.89","89948","-8.09","145.16-209.64","171.37-174.68","175.7","13587596","-0.181","37.45","508.97M","508970000","4.59","3.32","1.89","2023-07-06","2023-07-06");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","Welbilt Inc","3.44B","3440000000","24.01","2018745","1.14","22.9-24.01","23.99-24.01","23.99","143180166","1.83","47.25","1.63B","1630000000","0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","41.04","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.536","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp","2.56B","2560000000","68.89","232400","7.46","58.44-90.81","68.59-71.98","72.43","37168186","1.83","12.41","1.67B","1670000000","5.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","800","Inari Medical Inc","3.51B","3510000000","64.66","838645","-24.13","50.5-95.39","64.5-67.5","66.38","54313676","1.11","-116.53","383.46M","383460000","-0.554","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","9300","Terex Corporation","3.06B","3060000000","45.31","826812","13.73","26.64-60.85","45.07-48.39","49.68","67500000","1.73","10.31","4.42B","4420000000","4.38","0.6","1.21","2023-05-02","2023-05-02");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6846","Merit Medical Systems Inc","3.99B","3990000000","69.56","262685","8.96","50.46-76.14","69.28-70.97","70.96","57318032","0.984","53.18","1.15B","1150000000","1.31","","","2023-04-26","2023-04-26");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","2.14B","2140000000","71.93","712642","-27.42","50.2-105.24","71.83-74.22","75.03","29815074","2.27","12.73","1.62B","1620000000","5.67","","","2023-05-17","2023-05-17");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14235","Fabrinet","4.06B","4060000000","110.92","198577","7.22","74.57-140.18","109.99-113.04","113.24","36608619","1.09","17.34","2.46B","2460000000","6.4","","","2023-05-08","2023-05-08");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46116X1019","512","Intracellular Th","4.38B","4380000000","45.99","662329","-23.83","42.01-66","43.9-46.45","45.25","95280003","1.13","-16.94","250.32M","250320000","-2.72","","","2023-05-10","2023-05-10");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","-","-","United States","US45780R1014","10300","Installed Building Products Inc","2.92B","2920000000","103.72","231050","-0.04","69.44-121.6","103.44-106.52","106.33","28146003","1.69","13.41","2.67B","2670000000","7.78","2.175","1.89","2023-05-04","2023-05-04");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","52","PS Business Parks Inc","6.55B","6550000000","187.44","481267","17.03","149.58-189.83","187.35-187.49","187.38","34936854","0.431","","420.40M","420400000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4500","Cabot Corporation","4.04B","4040000000","71.77","292413","1.33","59.65-83.74","71.37-73.53","74.13","56323556","1.39","11.57","4.32B","4320000000","6.17","1.48","2","2023-05-01","2023-05-01");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","2881","AAON Inc","4.78B","4780000000","89.33","240538","58.87","47.5-94.45","88.72-90.9","91.77","53481412","0.78","47.1","888.78M","888780000","1.89","0.48","0.54","2023-05-04","2023-05-04");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","1837","Badger Meter Inc","3.35B","3350000000","114.48","126831","17.4","73.2-124.35","113.91-118.4","116.2","29292802","0.9","50.28","565.56M","565560000","2.28","0.9","0.77","2023-04-18","2023-04-18");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","Momentive Global Inc","1.4B","1400000000","9.26","2954984","-40.72","5.14-18.48","9.25-9.31","9.28","150689947","1.52","-15.31","480.92M","480920000","-0.605","","","2023-05-11","2023-05-11");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10393","International Game Technology PLC","5B","5000000000","25.02","1024011","-1.03","15.01-27.82","24.41-25.17","25.19","199683935","1.87","18.66","4.23B","4230000000","1.36","0.8","3.01","2023-05-22","2023-05-22");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2350","Helios Technologies Inc","2.11B","2110000000","64.81","126676","-14.84","48.27-83","64.18-67","67.19","32583549","1.13","21.3","885.40M","885400000","3.03","0.36","0.54","2023-05-08","2023-05-08");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","498","Artisan Partners Asset Management Inc","2.35B","2350000000","29.53","529299","-23.4","25.67-40.68","29.28-30","30.04","79464416","1.83","10.06","993.30M","993300000","2.94","2.82","9.31","2023-05-02","2023-05-02");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","Watts Water Technologies Inc","5.35B","5350000000","160.85","125613","9.16","116.31-181.4","159.95-163.22","163.99","33268128","1.03","21.37","1.98B","1980000000","7.51","1.2","0.75","2023-05-04","2023-05-04");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","Magnolia Oil ","4.2B","4200000000","19.64","1755863","-15.6","18.01-30.31","19.09-19.95","19.97","213847650","2.15","4.12","1.69B","1690000000","4.73","0.46","2.09","2023-05-08","2023-05-08");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4657411066","5635","Itron Inc","2.31B","2310000000","50.95","249437","0.87","39.38-60.61","50.6-52.57","52.77","45294966","1.34","-237.69","1.80B","1800000000","-0.216","","","2023-05-08","2023-05-08");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10300","Masonite International Corp","1.89B","1890000000","85.07","152507","-14.5","65.71-101.75","84.71-86.98","87.08","22179074","1.59","9.25","2.89B","2890000000","9.51","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","Zentalis Pharmaceuticals Llc","1.12B","1120000000","18.83","538214","-60.47","15.55-52.85","18.21-19.03","18.93","59418460","1.87","-4.2","","","-4.48","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","Calix Inc","3.39B","3390000000","51.33","738175","12.74","31.59-77.44","50.21-52.36","52.29","66139488","1.56","87.15","867.82M","867820000","0.63","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3200","Lancaster Colony Corporation","5.46B","5460000000","198.15","153056","27.96","116.85-214","194.57-199.51","198.31","27571000","0.231","52.88","1.76B","1760000000","3.71","3.4","1.72","2023-05-04","2023-05-04");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1148","Shutterstock","2.46B","2460000000","68.54","399308","-25.55","44.61-98.74","68.15-70.28","70.68","35841933","1.18","32.66","827.83M","827830000","2.11","1.08","1.5","2023-04-25","2023-04-25");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2848","CommVault Systems Inc","2.44B","2440000000","54.75","277974","-15.23","50.26-69.16","54.69-55.92","55.44","44553305","0.566","156.78","787.06M","787060000","0.351","","","2023-05-02","2023-05-02");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc","1.14B","1140000000","25.85","290177","-55.37","17.36-58.97","25.8-27.75","28.2","44146013","","","313.06M","313060000","4.68","0.12","0.4","2023-04-26","2023-04-26");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3360","Dorman Products Inc","2.58B","2580000000","81.97","99936","-17.37","73.32-119.04","81.33-83.72","83.87","31445738","0.581","21.09","1.73B","1730000000","3.87","","","2023-04-24","2023-04-24");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","2900","NuVasive Inc","1.92B","1920000000","36.83","983332","-31.53","35.17-60.47","36.8-38.08","37.93","52192119","1.04","47.88","1.20B","1200000000","0.777","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","496","Amicus Therapeutics Inc","3.18B","3180000000","11.24","2067926","14.81","5.91-13.84","11.16-11.44","11.61","282714738","0.817","-13.78","329.24M","329240000","-0.818","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14000","Kontoor Brands Inc","2.74B","2740000000","49.37","415786","9.59","30.98-53.83","49.04-50.6","50.88","55520900","1.19","11.29","2.63B","2630000000","4.4","1.92","4.08","2023-05-04","2023-05-04");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.14B","2140000000","32.98","335183","-21.42","30.17-42.72","32.85-33.85","33.76","64985880","0.978","9.53","618.41M","618410000","3.48","0.2","0.56","2023-05-03","2023-05-03");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4181","Forward Air Corporation","2.72B","2720000000","103.13","178600","-2.43","84.04-117.57","102.62-105.99","105.91","26339171","1.13","14.36","1.97B","1970000000","7.17","0.96","0.91","2023-04-26","2023-04-26");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4400","Wolverine World Wide Inc","1.31B","1310000000","16.63","1441413","-30.01","9.6-24.86","16.44-16.84","16.81","78933602","1.7","-6.99","2.68B","2680000000","-2.37","0.4","2.38","2023-05-10","2023-05-10");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2105","FormFactor Inc","2.26B","2260000000","29.3","469589","-29.84","18.15-44.4","29.13-30.28","30.06","77140504","1.26","45.28","747.94M","747940000","0.654","","","2023-04-26","2023-04-26");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5294","Allegiant Travel Company","1.43B","1430000000","80.88","213198","-48.14","62.94-176.56","80.11-84.66","86.37","17691800","1.61","590.95","2.30B","2300000000","0.137","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","1500","Nikola Corp","947.55M","947550000","1.7","12434807","-80.28","1.55-11.87","1.67-1.77","1.75","557384858","1.48","-0.96","44.26M","44260000","-1.78","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42225T1079","1200","Health Catalyst Inc","634.51M","634510000","11.37","563534","-54.43","6.4-27.98","11.36-11.94","11.89","55805876","1.26","-4.5","207.07M","207070000","-2.56","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1172","PTC Therapeutics Inc","3.49B","3490000000","47.3","690074","28.88","25.01-55.58","45.01-47.69","48.1","73815144","0.4","-6.08","698.81M","698810000","-7.79","","","2023-05-02","2023-05-02");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5000","Aerojet Rocketdyne Holdings Inc","4.48B","4480000000","55.61","1456275","42.66","36.44-56.59","55.54-55.84","55.75","80477246","0.549","60.55","2.24B","2240000000","0.919","","","2023-05-02","2023-05-02");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","27500","R1 RCM Inc","5.49B","5490000000","13.18","2725521","-48.44","6.71-27.86","13.14-13.65","13.61","416661713","0.818","-81.6","1.81B","1810000000","-0.163","","","2023-05-08","2023-05-08");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1356","Triumph Bancorp","1.29B","1290000000","55.81","194526","-42.96","45.08-100.13","55.11-57.65","58.97","23088244","1.18","13.83","234.28M","234280000","4.06","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","1133","Apollo Medical Holdings Inc","1.68B","1680000000","36.93","172435","-25.69","26.89-58","35.8-37.1","37.08","45547745","","25.23","849.96M","849960000","1.46","","","2023-05-04","2023-05-04");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","639","Caredx Inc","498.1M","498100000","9.28","1436399","-74.9","8.23-41.5","9.08-9.59","9.66","53674392","1.03","-6.38","320.38M","320380000","-1.44","","","2023-05-04","2023-05-04");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","2.04B","2040000000","29.33","581560","-15.43","25.3-39.26","29.18-29.77","29.78","69543177","1.45","57.27","1.19B","1190000000","0.513","","","2023-05-04","2023-05-04");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","9695","Shake Shack Inc","2.32B","2320000000","54.91","890745","-18.26","37.72-71.86","53.72-55.94","56.22","42160815","1.67","-89.54","900.48M","900480000","-0.614","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","Federal Signal Corporation","3.07B","3070000000","50.54","330909","49.39","31.86-58.15","50.05-51.27","51.54","60754664","1.07","25.43","1.43B","1430000000","1.99","0.36","0.7","2023-05-01","2023-05-01");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","409","Cytokinetics Inc","3.36B","3360000000","35.33","950085","-4.64","33.6-55.8","35.02-36.94","37.06","95161391","0.85","-8.24","94.60M","94600000","-4.33","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","50000","Cushman ","2.38B","2380000000","10.55","2150549","-48.56","10.04-21.22","10.23-10.57","10.65","225798051","1.37","12.38","10.11B","10110000000","0.871","","","2023-05-10","2023-05-10");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3000","Kadant Inc","2.3B","2300000000","197.1","65396","-0.56","154.19-221.27","196.63-200.08","201.1","11674218","1.21","18.97","904.74M","904740000","10.38","1.16","0.58","2023-05-01","2023-05-01");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1272","Ameresco Inc","2.24B","2240000000","43.15","326970","-43.18","40.73-86.73","41.48-45.24","44.09","51948362","1.15","23.5","1.82B","1820000000","1.83","","","2023-05-02","2023-05-02");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Communications \u0026 Networking","United States","US2829141009","2216","8x8 Inc","477.06M","477060000","4.22","1694376","-63.27","2.87-13.48","4.22-4.72","4.76","113048025","1.32","-4.55","740.78M","740780000","-0.937","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","1Life Healthcare Inc","3.37B","3370000000","16.47","2613316","63.56","5.94-17.55","15.98-16.57","16.47","204350373","1.99","-8.15","1.05B","1050000000","-2.02","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","6000","Energizer Holdings Inc","2.3B","2300000000","32.2","504473","5.54","24.81-37.89","32.08-32.78","33.02","71426953","1","-9.5","2.97B","2970000000","-3.41","1.2","3.44","2023-05-08","2023-05-08");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","641","Cardlytics Inc","104.85M","104850000","3.12","668481","-94.18","3.07-62.9","3.07-3.32","3.37","33605769","1.83","-0.242","306.09M","306090000","-13.92","","","2023-05-11","2023-05-11");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","-","-","United States","US28106W1036","226","Editas Medicine Inc","564.73M","564730000","8.37","1759732","-51.53","7.48-21.59","8.11-8.45","8.49","67471118","1.87","-2.58","25.64M","25640000","-3.21","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","664","Schrodinger Inc","1.83B","1830000000","25.62","604968","-22.76","15.85-37.25","25.58-26.65","26.63","71485647","0.997","-12.53","180.95M","180950000","-2.1","","","2023-05-17","2023-05-17");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","4.15B","4150000000","117.11","116411","4.87","79.92-135.81","113.81-120.57","121.13","35396117","1.02","-59.82","471.89M","471890000","-1.95","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","365","MP Materials Corp","4.77B","4770000000","26.86","2212416","-38.68","23.5-60.19","25.93-27.66","27.62","177617795","2.79","16.27","527.50M","527500000","1.64","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14000","Gentherm Inc","1.94B","1940000000","58.35","142795","-21.15","49.45-77.46","57.9-59.74","60.08","33208973","1.37","82.3","1.20B","1200000000","0.738","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","990","Moelis ","2.74B","2740000000","39.07","573613","-16","33.12-50.23","38.35-39.87","39.89","69879710","1.45","17.05","985.30M","985300000","2.29","2.4","5.1","2023-04-26","2023-04-26");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","917","Domo Inc","426.05M","426050000","12.23","725494","-74.67","11.35-57.41","11.86-12.34","12.31","34836485","2.17","-3.94","308.64M","308640000","-3.1","","","2023-05-26","2023-05-26");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","444","Outset Medical Inc","1.02B","1020000000","20.92","537406","-52.31","11.41-48.71","20.34-21.69","20.49","48637059","1.5","-6.21","115.38M","115380000","-3.38","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1393","Zuora Inc","1.2B","1200000000","9","1173742","-40.28","5.45-15.68","8.98-9.42","9.37","133513971","1.85","-9.72","396.09M","396090000","-0.928","","","2023-05-25","2023-05-25");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","20.26","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","1000","TechTarget Inc","988.54M","988540000","34.48","310289","-57.82","33.2-85","34.09-35.34","34.66","28669876","0.959","24.46","297.49M","297490000","1.41","","","2023-05-09","2023-05-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","760","Fisker Inc","1.91B","1910000000","5.98","6968634","-50.41","5.59-14.74","5.78-6.08","6.02","320009640","1.07","-3.29","342.00K","342000","-1.8","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1000","Cactus Inc","2.94B","2940000000","36.83","528997","-27.36","34.7-62.83","36.04-38.06","38.4","79105339","1.91","20.21","688.37M","688370000","1.83","0.44","0.9","2023-05-03","2023-05-03");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","668","Virtus Investment Partners Inc","1.23B","1230000000","171.48","77705","-27.57","141.8-249.37","169.9-175.15","176.22","7181554","1.61","10.85","886.38M","886380000","15.9","6.6","3.86","2023-04-28","2023-04-28");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","2821","Haemonetics Corporation","3.86B","3860000000","76.61","409696","36.39","48.67-91.39","75.9-78.53","77.77","50447522","0.38","40.69","1.13B","1130000000","1.88","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","354","Cohen ","3.11B","3110000000","63.29","115669","-21.58","52.34-88.21","62.47-64.12","63.84","49103183","1.33","20.85","566.91M","566910000","3.51","2.28","3.57","2023-04-19","2023-04-19");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98983L1089","1300","Zurn Water Solutions Corp","3.61B","3610000000","20.53","1423666","-42.4","20.1-36.82","20.25-20.89","20.97","176070160","1.07","50.15","1.28B","1280000000","0.407","0.28","1.19","2023-04-25","2023-04-25");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","335","Riot Platforms","1.35B","1350000000","8.10","14989465","-56.05","3.25-23.66","7.18-8.46","7.05","166979322","4.25","-2.27","259.18M","259180000","-3.65","","","2023-05-09","2023-05-09");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","Reata Pharmaceuticals Inc","3.13B","3130000000","85.29","1472787","128.17","18.47-95","85-89.95","89.84","36725923","1.25","-10.12","2.22M","2220000","-8.54","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","1.11B","1110000000","102.75","181490","-43.08","96-197.19","100.79-104.2","104.46","10784844","1.2","7.91","1.60B","1600000000","12.82","6.6","6.42","2023-05-03","2023-05-03");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Pharmaceuticals Inc","1.81B","1810000000","39.49","537134","-46.18","35.35-82.16","39.3-41.54","41.47","45952450","0.764","114.79","666.83M","666830000","0.349","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","Progress Software Corporation","2.5B","2500000000","57.57","290834","27.09","40.33-59","56.9-57.82","57.75","43345287","1.01","26.12","602.02M","602020000","2.19","0.7","1.21","2023-06-27","2023-06-27");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","444","Vir Biotechnology Inc","3.16B","3160000000","23.67","955371","-5.77","18.05-31.78","23.42-24.41","24.18","133531379","0.19","6.1","1.62B","1620000000","3.89","","","2023-05-04","2023-05-04");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","254","Xencor Inc","1.68B","1680000000","28.05","384355","-1.48","19.35-38.2","27.45-28.5","28.33","60030076","0.717","-30.01","164.59M","164590000","-0.925","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","151","Palomar Holdings Inc","1.29B","1290000000","51.45","165282","-18.48","43.63-95.2","50.15-55.07","55.27","24983441","0.057","24.65","327.08M","327080000","2.07","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1954","Compass Minerals International Inc","1.31B","1310000000","31.99","357794","-47.54","30.67-67.67","31.75-32.88","33.04","41098585","1.35","-40.88","1.27B","1270000000","-0.791","0.6","1.88","2023-05-05","2023-05-05");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1337","Bigcommerce Holdings Inc","632.26M","632260000","8.53","1173191","-59.86","7.74-24.1","8.32-8.82","8.76","74121451","0.669","-4.43","279.07M","279070000","-1.91","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","6676","Beacon Roofing Supply Inc","3.61B","3610000000","56.23","447881","-10.55","45.71-68.31","56.09-58.04","58.53","64252651","1.59","9.95","8.43B","8430000000","5.66","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","-","-","United States","US65158N1028","6700","Newmark Group Inc","1.59B","1590000000","6.66","854678","-59.46","6.62-16.5","6.62-7.03","7.06","234945191","1.72","15.68","2.71B","2710000000","0.462","0.12","1.71","2023-05-04","2023-05-04");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","5860","Ultra Clean Holdings Inc","1.39B","1390000000","31.01","308293","-29.79","23.32-45.51","30.7-31.4","31.02","44786140","1.98","34.9","2.37B","2370000000","0.894","","","2023-04-26","2023-04-26");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc","4.62B","4620000000","68.49","3824945","119.59","21.65-73.02","68.47-68.49","68.49","67476179","0.43","-13.69","163.31M","163310000","-5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","655","Heska Corporation","962.53M","962530000","88.5","114612","-36.19","57.83-150.86","88.11-90.9","89.71","10876018","1.53","-46.43","257.31M","257310000","-1.92","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC","4.19B","4190000000","17.63","1035050","-3.98","16.04-22.99","17.47-17.79","17.55","237734877","","","2.04B","2040000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","1.72B","1720000000","56.17","458914","-5.05","43.05-70.53","56.02-57.51","57.36","30542044","1.65","5.11","3.58B","3580000000","11.06","1.08","1.92","2023-06-21","2023-06-21");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","3400","Trinseo SA","667.05M","667050000","19.07","357990","-59.79","17.54-53.93","19-19.76","20.03","34978872","1.5","-1.6","4.97B","4970000000","-12","0.56","2.67","2023-05-03","2023-05-03");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","704","Beauty Health Co","1.5B","1500000000","11.31","2044147","-35.3","8.25-19.38","11.22-11.55","11.62","132500049","1.15","-50.82","365.88M","365880000","0.301","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","Plexus Corp","2.61B","2610000000","94.08","165693","9.64","74.53-115.36","93.75-95.45","95.49","27702483","1.1","16.67","4.09B","4090000000","5.65","","","2023-04-19","2023-04-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","56","Ocugen, Inc","219.19M","219190000","0.968","6227005","-70.57","0.845-4.03","0.951-1.05","1.01","226417682","3.79","-2.65","","","-0.379","","","2023-05-05","2023-05-05");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","4300","J ","2.71B","2710000000","140.81","82278","-11.41","117.45-165.9","139.98-143.4","143.51","19229330","0.54","62.92","1.41B","1410000000","2.23","2.8","1.95","2023-05-01","2023-05-01");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","510","ACADIA Pharmaceuticals Inc","3.21B","3210000000","19.80","1461799","-17.02","12.24-28.06","19.72-20.43","20.62","162230184","0.581","-14.87","517.23M","517230000","-1.34","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","351","Dynavax Technologies Corporation","1.21B","1210000000","9.44","1450786","-16.61","7.26-17.48","9.42-9.71","9.78","127686631","1.45","4.09","722.68M","722680000","2.32","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","17300","Owens ","965.69M","965690000","12.66","957823","-72.73","12.47-47.15","12.61-13.1","12.86","76279143","0.603","42.13","9.96B","9960000000","0.301","0.01","0.05","2023-05-02","2023-05-02");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","-","-","United States","US8676524064","4710","SunPower Corporation","2.16B","2160000000","12.37","4146091","-39.78","12.26-28.42","12.26-13.44","13.5","174859570","1.69","22.94","1.74B","1740000000","0.322","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","Vericel Corp Ord","1.39B","1390000000","29.31","408824","-15.09","17.3-41.24","29.11-30.49","30.91","47364276","1.72","-82.7","164.36M","164360000","-0.355","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1254","iRobot Corporation","1.23B","1230000000","44.95","387927","-24.21","35.41-69.55","44.71-45.25","44.79","27423694","1.13","-4.28","1.18B","1180000000","-10.52","","","2023-05-02","2023-05-02");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3100","SPX Corp","3.01B","3010000000","66.3","167660","30.98","41.66-78.3","65.81-68.27","68.87","45342160","1.24","","1.46B","1460000000","0.004","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","261","Codexis Inc","256.53M","256530000","3.89","663380","-80.28","3.86-22.22","3.86-4.22","4.12","65946807","1.63","-7.59","138.60M","138600000","-0.514","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","Sensient Technologies Corporation","2.96B","2960000000","70.35","160354","-12.06","63.17-89.34","69.68-71.27","71.27","42086535","0.886","20.85","1.44B","1440000000","3.36","1.64","2.3","2023-04-28","2023-04-28");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","1700","iRhythm Technologies Inc","3.41B","3410000000","112.92","340154","-18.57","85.74-169.54","111.78-115.5","114.71","30216279","1.43","-28.96","410.93M","410930000","-3.88","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","255","Chord Energy Corp","5.06B","5060000000","121.51","512305","-8.13","93.35-164.79","117.05-125.12","125.33","41630968","1.22","1.97","3.42B","3420000000","60.86","5","3.68","2023-05-03","2023-05-03");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","24000","O-I Glass Inc","3.24B","3240000000","20.99","1264713","64.24","11.6-23.52","20.97-21.85","21.75","154358988","1.41","5.62","6.86B","6860000000","3.76","","","2023-04-24","2023-04-24");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","58.08","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.34","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Basic Materials","Chemicals","United States","US1264021064","2400","CSW Industrials Inc","2.03B","2030000000","131.15","78670","11.77","96.03-148.91","131.01-134.56","135.19","15474925","0.817","23.34","735.51M","735510000","5.64","0.68","0.48","2023-05-24","2023-05-24");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","1550","Everi Holdings Inc","1.48B","1480000000","16.74","650461","-24.12","13.52-22.65","16.57-16.99","16.98","88445806","2.39","12.51","782.52M","782520000","1.33","","","2023-05-09","2023-05-09");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","Glaukos Corp","2.3B","2300000000","48.02","397228","-13.42","33.33-64.49","47.86-49.75","49.41","47850462","1.21","-23.11","282.86M","282860000","-2.09","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","573.79M","573790000","5.1","2962160","-53.64","2.63-11.5","4.89-5.24","5.24","112507435","2.22","-1.92","1.84B","1840000000","-2.67","","","2023-06-08","2023-06-08");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","169","Kymera Therapeutics Inc","1.7B","1700000000","31.04","551808","-25.17","13.15-44.74","29.65-31.31","31.09","54901801","1.71","-10.82","46.82M","46820000","-2.87","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","766","NanoString Technologies Inc","381.35M","381350000","8.15","682009","-75.28","4.37-37.06","8.14-8.69","8.68","46791027","1.59","-2.39","127.26M","127260000","-3.44","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2350","Accolade Inc","870.53M","870530000","11.96","711625","-28.77","4.61-19.39","11.76-12.4","12.27","72786747","1.36","-1.82","357.88M","357880000","-6.64","","","2023-06-30","2023-06-30");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","384","FuelCell Energy Inc","1.19B","1190000000","2.930","11305903","-54.22","2.47-7.04","2.9-3.1","3.09","405732053","3.72","","135.75M","135750000","-0.315","","","2023-06-08","2023-06-08");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1219","AeroVironment Inc","2.27B","2270000000","90.39","168750","-3.28","70.08-114.11","88.83-91.5","91.43","25083997","0.596","-266.12","487.12M","487120000","-0.341","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","352","Silk Road Medical Inc","1.57B","1570000000","40.85","448138","4","27.3-58.04","39.29-43.39","43.64","38462026","1.22","-26.03","138.63M","138630000","-1.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","7.27B","7270000000","63.02","1568246","34.54","33.32-70.75","61.25-64.69","64.89","115298635","1.2","-10.24","75.42M","75420000","-6.15","","","2023-05-03","2023-05-03");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1370","Verra Mobility Corp","2.53B","2530000000","16.96","2036156","1.86","12.7-17.87","16.85-17.28","17.25","148981250","1.19","27.97","741.60M","741600000","0.605","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Telecommunications Services","United States","US05988J1034","1100","Bandwidth Inc","386.21M","386210000","15.18","677800","-46.57","9.2-34.89","14.78-15.46","15.5","25442350","1.13","19.75","542.30M","542300000","0.774","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","222","SpringWorks Therapeutics Inc","1.81B","1810000000","29.03","730937","-53","13.6-65.92","28.96-30.13","29.85","62277025","0.625","-5.58","","","-5.21","","","2023-05-04","2023-05-04");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","Vocera Communications Inc","2.77B","2770000000","79.13","2646595","0","31.93-79.43","79.13-79.25","79.17","35040842","0.282","-319.46","234.19M","234190000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","Dycom Industries Inc","2.8B","2800000000","95.39","462637","-6.23","76.21-122.13","93.58-96.79","97.22","29355347","1.29","19.95","3.81B","3810000000","4.81","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1353","GrafTech International Ltd","1.16B","1160000000","4.51","1583856","-55.3","4.07-10.63","4.48-4.76","4.78","256613554","1.4","3.04","1.28B","1280000000","1.48","0.04","0.74","2023-05-03","2023-05-03");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","82000","Bloomin Brands Inc","2.23B","2230000000","25.49","1586140","15.13","15.89-28.46","25.13-26.13","26.17","87610701","1.87","22.19","4.42B","4420000000","1.15","0.96","3.54","2023-04-27","2023-04-27");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","62025","Brinker International Inc","1.58B","1580000000","35.76","994500","0.93","21.47-42.12","35.22-36.24","36.14","44062888","2.35","21.09","3.98B","3980000000","1.69","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","840","Stepstone Group Inc","2.7B","2700000000","23.9","306223","-28.83","21.98-35.04","23.53-24.23","24.31","112326451","1.46","-272.16","124.73M","124730000","-0.088","0.8","3.41","2023-05-25","2023-05-25");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","15050","Coca-Cola Bottling Co Consolidated","4.67B","4670000000","498.27","37639","1.07","405.03-656.11","495.11-506.48","505.75","9373689","0.913","10.84","6.20B","6200000000","45.89","14","2.81","2023-05-09","2023-05-09");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","463","Butterfly Network, Inc","400.19M","400190000","1.98","1874628","-63.27","1.82-8.72","1.9-1.99","1.97","202116060","1.81","-2.29","54.18M","54180000","-0.844","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","1407","Lendingtree Inc","335.09M","335090000","26.15","310853","-76.74","17.59-129.3","25.58-26.9","27.24","12814252","1.93","-1.79","985.00M","985000000","-14.69","","","2023-04-27","2023-04-27");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","45800","The Cheesecake Factory","1.83B","1830000000","35.44","1017914","-7.23","26.05-41.28","34.87-35.88","36.05","51653084","1.44","40.8","3.30B","3300000000","0.866","1.08","3.05","2023-04-26","2023-04-26");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.6B","1600000000","10.37","1859359","-17.5","9.73-12.95","10.26-10.55","10.47","154158046","0.908","9.12","410.60M","410600000","1.13","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1388","Axcelis Technologies Inc","4.19B","4190000000","128.22","586522","70.14","46.41-135.96","127.4-131.94","129.96","32714062","1.76","23.22","920.01M","920010000","5.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","10500","Hillenbrand Inc","3.03B","3030000000","43.67","348993","-4.63","36.16-53.54","43.27-45.3","44.15","69396956","1.47","15.01","2.87B","2870000000","2.9","0.88","1.99","2023-05-03","2023-05-03");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","8500","SeaWorld Entertainment Inc","3.66B","3660000000","57.3","729687","-14.41","40.01-76.57","56.34-58.07","58.11","63919409","2","13.71","1.73B","1730000000","4.18","","","2023-05-09","2023-05-09");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5585","2U Inc","590.59M","590590000","7.45","1023283","-38.48","4.7-14.12","7.44-8.34","8.29","79274086","1.19","-1.82","963.08M","963080000","-4.17","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","322","Callon Petroleum Company","1.83B","1830000000","29.75","1341857","-47.72","28.91-66.48","28.95-30.7","30.56","61625170","2.7","1.49","3.23B","3230000000","19.63","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","293.06M","293060000","1.76","2700492","-39.31","0.51-3.25","1.76-2","1.98","166511722","1.08","-2.29","951.02M","951020000","-0.798","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","327","Relay Therapeutics Inc","1.91B","1910000000","15.77","1315528","-38.21","12.65-35.36","15.62-16.44","16.28","121384719","1.25","-6.05","1.38M","1380000","-2.59","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Leisure Products","United States","US7033431039","11000","Patrick Industries Inc","1.52B","1520000000","67.81","173313","-0.47","41.75-77.96","67.42-69.59","69.7","22419591","1.9","4.59","4.88B","4880000000","14.82","1.8","2.58","2023-04-27","2023-04-27");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","62700","TTEC Holdings Inc","1.67B","1670000000","35.41","128140","-57.95","35.37-88.48","35.36-36.57","36.41","47225653","1.03","16.28","2.44B","2440000000","2.19","1.04","2.94","2023-05-03","2023-05-03");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","1.11B","1110000000","17.8","545546","-17.21","11.3-22.38","17.68-18.31","18.19","62547056","1.77","9.63","140.70M","140700000","1.88","","","2023-06-28","2023-06-28");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","24","Brightsphere Investment Group Inc","900.75M","900750000","21.73","168413","-16.42","14.73-26.88","21.68-22.49","22.75","41451964","1.63","9.26","417.20M","417200000","2.39","0.04","0.15","2023-05-11","2023-05-11");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","238","Corcept Therapeutics Incorporated","2.23B","2230000000","20.64","701627","-15.89","17.19-30.14","20.54-20.98","20.86","107899316","0.554","21.77","401.87M","401870000","0.949","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","41800","Dana Inc","1.95B","1950000000","13.49","988376","-25.72","11.17-19.3","13.39-13.9","14.03","144329402","2.4","-7.92","10.16B","10160000000","-1.69","0.4","2.85","2023-05-04","2023-05-04");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","808","American States Water Company","3.21B","3210000000","86.74","162604","0.9","71.22-100.5","86.22-88.49","88.22","36969622","0.413","41.76","491.53M","491530000","2.12","1.59","1.83","2023-05-01","2023-05-01");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","Jfrog Ltd","1.85B","1850000000","18.34","811720","-24.5","16.36-28.03","18.31-18.94","18.68","100952662","0.498","-20.32","280.05M","280050000","-0.909","","","2023-05-04","2023-05-04");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNEQ","USD","-","-","United States","US83587F2020","799","Sorrento Therapeutics Inc","191.93M","191930000","0.353","34777202","-86.37","0.161-3.09","0.293-0.39","0.303","543712972","2.18","-0.221","62.84M","62840000","-1.37","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","29000","Sally Beauty Holdings Inc","1.54B","1540000000","14.35","1324355","-16.33","10.95-18.42","14.24-14.72","14.86","107275599","1.3","9.28","3.79B","3790000000","1.54","","","2023-05-04","2023-05-04");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.93B","1930000000","5.77","1036888","-26.96","4.06-8.36","5.64-5.92","5.6","333965718","0.516","-35","","","-0.16","","","2023-06-28","2023-06-28");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","121","C4 Therapeutics Inc","192.77M","192770000","3.93","548387","-83.61","3.84-26.8","3.84-4.13","4.16","49050851","2.25","-1.52","34.48M","34480000","-2.62","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3800","Brp Group Inc","2.72B","2720000000","23.36","333174","-16.21","17.08-33.34","22.73-23.41","23.48","116087174","1.55","-31.48","980.72M","980720000","-0.735","","","2023-05-09","2023-05-09");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co","2.69B","2690000000","21.03","5519680","0.19","8.75-21.18","20.99-21.18","21.03","127728011","1.15","1299.99","1.05B","1050000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","-","-","United States","US76156B1070","1384","Revolve Group LLC","1.82B","1820000000","24.78","1225512","-50.53","20.17-59","23.95-25.07","24.69","73365096","2.16","30.87","1.10B","1100000000","0.801","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","-","-","United States","US7995661045","497","Sana Biotechnology Inc","669.72M","669720000","3.5","981688","-49.64","2.99-9.6","3.17-3.65","3.26","191349507","0.648","-2.28","","","-1.43","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","16090","Cinemark Holdings Inc","1.45B","1450000000","12.27","3375038","-25.05","8.28-19.76","12.07-12.61","12.63","118551498","2.29","-5.48","2.45B","2450000000","-2.26","","","2023-05-10","2023-05-10");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","-","-","United States","US68401U2042","110","OPTIMIZERx Corp","216.32M","216320000","12.65","196134","-68.83","12.2-42.7","12.31-13.05","12.83","17100097","1.03","-20.08","62.45M","62450000","-0.643","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","467","Inter Parfums Inc","4.4B","4400000000","136.94","124821","62.19","64.52-141.73","136.55-141.18","141.73","32109360","1.03","36.24","1.09B","1090000000","3.8","2.5","1.76","2023-05-09","2023-05-09");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","833","PJT Partners Inc","2.97B","2970000000","73.7","188132","18.97","61.37-83.17","73.06-74.31","74.53","40123029","0.764","20.27","1.02B","1020000000","3.61","1","1.34","2023-05-03","2023-05-03");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","26","Cassava Sciences Inc","1.1B","1100000000","26.34","1336562","-32.69","13.84-51.59","25.68-26.7","26.75","41749435","-0.084","-13.82","","","-1.9","","","2023-05-10","2023-05-10");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","9.5","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","1.07","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","285","Cerevel Therapeutics Holdings Inc","3.66B","3660000000","23.39","632347","-25.77","19.86-41.46","22.63-23.59","24.32","156656668","1.44","-10.06","","","-2.32","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","-","-","United States","US7332451043","1700","Porch Group Inc","120.26M","120260000","1.24","1672303","-84.58","0.94-8.27","1.19-1.39","1.36","96980870","0.998","-0.845","275.95M","275950000","-1.61","","","2023-05-15","2023-05-15");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","3.19B","3190000000","186.13","77069","9.9","129.19-192.13","184.65-187.24","186.5","17158985","1.08","47.84","704.49M","704490000","3.9","","","2023-06-01","2023-06-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12834","Camping World Holdings Inc","1.79B","1790000000","20.26","1122404","-33.96","20.11-33.99","20.18-20.94","21.04","86511172","2.64","6.28","6.97B","6970000000","3.23","2.5","11.15","2023-05-02","2023-05-02");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","622","St Joe Company","2.33B","2330000000","39.96","180282","-25.31","31.11-62.21","39.47-40.77","40.95","58335541","1.26","32.74","252.32M","252320000","1.21","0.4","0.98","2023-04-26","2023-04-26");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","2800","Montrose Environmental Grp","1.02B","1020000000","34.15","220631","-35.59","28.36-57.49","33.3-34.43","34.68","29868373","1.73","-21.35","544.41M","544410000","-1.62","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","6300","Cavco Industries Inc","2.52B","2520000000","289.41","69728","0.85","179.47-299.36","284.94-291.42","288.46","8693699","1.19","10.52","2.17B","2170000000","27.55","","","2023-05-25","2023-05-25");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","3.86B","3860000000","72.47","893011","187.24","20.49-76.01","72.28-74.32","74.32","53294702","1.57","80.47","496.63M","496630000","0.901","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","460","Quanterix Corp","443.63M","443630000","11.91","317046","-57.34","6.31-31.33","11.76-12.53","12.08","37248605","1.37","-4.61","105.52M","105520000","-2.61","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","16330","Urban Outfitters Inc","2.39B","2390000000","25.88","1672716","-4.61","17.81-29.74","25.63-26.25","26.15","92180709","1.46","15.03","3.41B","3410000000","1.71","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7851","Avaya Holdings Corp","34.74K","34740","0.01","18203775","-99.92","0.01-13.93","0-0.01","0","86846958","1.42","-0.02","2.01B","2010000000","-17.25","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","133","Celldex Therapeutics Inc","1.98B","1980000000","41.84","419118","23.28","19.85-48.4","40.75-42.35","42.53","47207189","2.17","-17.31","2.35M","2350000","-2.4","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","PAR Technology Corporation","873M","873000000","31.96","278527","-20.14","20.37-47.03","31.48-32.83","33.04","27315382","1.88","-12.94","355.80M","355800000","-2.55","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","707","Eventbrite Inc Class A","825.48M","825480000","8.29","1008872","-44.29","5.3-15.74","8.25-8.79","8.84","99575960","2.58","-14.85","260.93M","260930000","-0.563","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","865.47M","865470000","32.98","124712","-49.93","18-67.31","31.54-35.49","34.98","26242142","1.56","-3.23","2.93B","2930000000","-10.24","","","2023-04-26","2023-04-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","-","-","United States","US81727U1051","89","Senseonics Holdings Inc","395.63M","395630000","0.825","2639173","-54.69","0.77-2.44","0.82-0.86","0.845","479780414","0.926","-7.78","16.39M","16390000","0.304","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","Bally's Corp","896.3M","896300000","19.19","299060","-38.38","17.54-32.14","18.46-19.45","19.17","46682544","1.92","-2.62","2.26B","2260000000","-7.32","","","2023-05-17","2023-05-17");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","127","Prothena Corporation plc","2.54B","2540000000","48.27","492430","29.69","21.06-66.47","47.53-48.69","48.97","52564434","0.412","-19.35","53.90M","53900000","-2.47","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","-","-","United States","US86646P1030","943","Sumo Logic Inc","1.46B","1460000000","11.88","2585520","10.51","6.43-12.6","11.87-11.91","11.9","122510379","1.31","-11.23","300.67M","300670000","-1.06","","","2023-05-26","2023-05-26");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.2B","1200000000","64.87","72917","-22.46","54.9-85","64.08-65.53","65.88","18523934","1.08","17.99","1.09B","1090000000","3.58","1.06","1.61","2023-04-26","2023-04-26");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","Meredith Corporation","202.44M","202440000","59.07","1701923","0","32.85-59.16","59.02-59.16","59","5060957","2.04","10.05","2.99B","2990000000","5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","229","Kosmos Energy Ltd","2.85B","2850000000","6.2","6183634","-2.67","4.64-8.55","6.02-6.41","6.37","459584934","2.78","12.22","2.25B","2250000000","0.498","","","2023-05-08","2023-05-08");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3015","Malibu Boats Inc","1.13B","1130000000","53.74","107343","-10.28","46.3-70.87","53.63-55.82","55.71","21077506","1.6","6.5","1.25B","1250000000","8.32","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2157","H","1.5B","1500000000","41.91","268966","-5.01","26.12-56.47","41.14-44.01","44.27","35762440","2.04","11.35","1.24B","1240000000","3.68","1.1","2.48","2023-04-27","2023-04-27");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc","2.99B","2990000000","38.22","5568959","0","19.06-40.14","38.21-38.24","38","78129378","0.817","","151.89M","151890000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Corporation","1.84B","1840000000","22.01","729507.94","1.38","19.9-22.1","21.96-22.01","21.95","83629399","1.35","25.59","1.13B","1130000000","1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3306","Shyft Group Inc","793.59M","793590000","22.53","232510","-43.72","17.66-41.63","22.09-23.69","23.85","35223616","1.89","21.39","1.03B","1030000000","1.04","0.2","0.89","2023-05-04","2023-05-04");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","652.2M","652200000","5.05","2637498","-56.87","1.89-12.51","5-5.27","5.38","129147609","1.78","14.31","12.21B","12210000000","0.357","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1262","Lindsay Corporation","1.52B","1520000000","138.02","92141","-7.47","116.77-183.08","136.04-139.41","139.64","11006852","0.634","19.88","780.76M","780760000","6.9","1.36","0.97","2023-06-29","2023-06-29");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F1075","299","Bionano Genomics Inc","346.05M","346050000","1.130","6622481","-47.2","1.1-4.35","1.1-1.16","1.15","306239000","2.32","-2.62","27.80M","27800000","-0.458","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","9000","RadNet Inc","1.36B","1360000000","23.5","205776","4.63","12.03-25.78","23.32-24.32","23.89","57836244","1.55","123.97","1.43B","1430000000","0.189","","","2023-05-08","2023-05-08");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","171","Tellurian Inc","642.41M","642410000","1.14","11571263","-71.85","1.08-6.535","1.11-1.28","1.21","563518417","2.32","-11.89","391.92M","391920000","-0.095","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1400","Yext Inc","1.12B","1120000000","9.17","1062104","37.28","4-9.83","9.14-9.84","9.48","122334515","1.12","-17.62","400.85M","400850000","-0.526","","","2023-06-08","2023-06-08");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","Meritor Inc","2.59B","2590000000","36.50","1164427","2.27","20.5-36.5","36.48-36.5","36.49","70864196","1.45","10.42","4.30B","4300000000","3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","2017","Dine Brands Global Inc","1.02B","1020000000","65.5","266004","-15.71","61.03-82.43","64.57-66.23","66.19","15608131","1.89","13.07","909.39M","909390000","4.97","2.04","2.66","2023-05-03","2023-05-03");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","122","Protagonist Therapeutics Inc","1.15B","1150000000","22.42","1617250","-17.75","6.91-27.31","22.38-23.44","23.15","51275166","2","-8.9","35.20M","35200000","-2.6","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3267","Infinera Corporation","1.65B","1650000000","7.39","2354894","-12.75","4.255-9.01","7.365-7.615","7.59","222660820","1.37","-21","1.57B","1570000000","-0.351","","","2023-05-10","2023-05-10");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","3000","InVitae Corp","322.57M","322570000","1.31","8819210","-83.85","1.29-9.18","1.29-1.41","1.39","246235501","1.87","-0.1","393.85M","393850000","-13.18","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","4777","US Physicalrapy Inc","1.21B","1210000000","92.99","87153","-4","73.3-131.5","92.69-96.15","96.34","13028845","1.34","41.48","547.60M","547600000","2.25","1.72","1.79","2023-05-04","2023-05-04");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","Cardiovascular Systems Inc","833.83M","833830000","19.76","771635","-7.1","12.26-23.47","19.72-19.77","19.74","42198048","0.838","-20.59","236.48M","236480000","-0.959","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","1.78B","1780000000","64.50","156152","11.5","39.8-87.01","64.35-65.84","65.84","27616064","1.65","43","323.99M","323990000","1.5","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.76B","1760000000","37.22","205234","20.14","24.06-38.4","37.07-37.75","37.68","47228231","1.55","18.5","812.78M","812780000","2.01","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Corp","4.69B","4690000000","50.24","134653","20.94","38.4-57.65","50.11-51.9","52.02","93352946","0.988","31.8","1.17B","1170000000","1.5","3","5.99","2023-06-28","2023-06-28");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","Alamo Group Inc","2.07B","2070000000","173.19","60342","17.31","108.35-186.37","172.01-175.82","176.29","11971477","1.01","20.2","1.51B","1510000000","8.58","0.88","0.5","2023-05-03","2023-05-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16300","Unisys Corporation","231.91M","231910000","3.42","875101","-84.96","3.33-22.99","3.33-3.55","3.45","67809636","0.739","-2.24","1.98B","1980000000","-1.57","","","2023-05-02","2023-05-02");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","9600","Surgery Partners Inc","3.91B","3910000000","31.25","653201","-41.6","20.46-63.87","30.82-32.09","32.18","125032303","2.73","-52.59","2.54B","2540000000","-0.594","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","2000","Kforce Inc","1.19B","1190000000","61.28","158102","-16.12","49.35-78.15","60.46-62.27","62.38","19410574","0.936","16.22","1.71B","1710000000","3.76","1.44","2.31","2023-05-01","2023-05-01");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","332","Impinj Inc","3.3B","3300000000","126.13","462726","97.94","39.74-144.9","124-129.89","128.82","26157089","2.36","-132.55","257.80M","257800000","-0.952","","","2023-05-01","2023-05-01");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1537","Century Communities Inc","1.87B","1870000000","58.93","281630","-6.39","39-65.38","58.68-59.92","59.09","31772791","1.74","3.66","4.51B","4510000000","16.12","0.92","1.59","2023-05-04","2023-05-04");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","BioLife Solutions Inc","920.32M","920320000","21.52","307555","-6.15","10.4-26.96","18.36-21.65","19.98","42765994","1.85","-6.07","161.76M","161760000","-3.29","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Inc","1.49B","1490000000","47.5","269752","4.01","37.49-55.7","47.36-48.97","49.2","31396352","1.04","33.5","1.34B","1340000000","1.43","1.12","2.28","2023-05-18","2023-05-18");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","715","Hydrofarm Holdings Group Inc","77.84M","77840000","1.72","675275","-89.14","1.18-17.45","1.67-1.91","1.92","45258497","2.3","-0.27","344.51M","344510000","-6.35","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","Investors Bancorp Inc","3.31B","3310000000","13.87","5482904","-13.53","12.6-17.67","13.79-14.2","14.22","238691358","0.93","10.73","","","1.32","0.64","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","269","Alector Inc","524.74M","524740000","6.32","539809","-56.8","6.04-15.57","6.02-6.44","6.32","83027910","0.833","-3.81","67.75M","67750000","-1.62","","","2023-05-16","2023-05-16");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","1.53B","1530000000","26.8","310625","35.35","16.09-28.57","26.72-27.48","27.67","56973236","1.39","77.41","579.70M","579700000","0.347","0.04","0.14","2023-06-27","2023-06-27");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1912","Sturm Ruger ","956.02M","956020000","54.33","118863","-25.86","49.5-74.44","54.14-55.36","55.47","17596600","0.474","10.9","446.62M","446620000","5","1.68","3.03","2023-05-09","2023-05-09");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","6700","ATI Inc","4.65B","4650000000","36.16","1399743","39.88","20.51-43.32","35.93-37.57","37.58","128611280","1.22","35.19","3.84B","3840000000","1.03","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","96","Microvision Inc","381.53M","381530000","2.17","2096258","-49.18","2.1-5.96","2.16-2.42","2.41","175818617","3.21","-6.78","1.22M","1220000","-0.32","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","7600","MYR Group Inc","1.98B","1980000000","118.72","94670","17.99","74.77-124.37","118.13-121.98","122.23","16666005","1.08","24.02","3.01B","3010000000","4.98","","","2023-05-03","2023-05-03");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","14000","TPI Composites Inc","485.42M","485420000","11.5","813973","-22.51","8.46-25.05","11.5-12.83","12.63","42210245","1.82","-3.94","1.69B","1690000000","-2.96","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","4.21B","4210000000","86.26","233742","-0.66","56.02-92.76","85.71-88.65","87.52","48754780","1.33","19.08","1.01B","1010000000","4.52","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1978","USANA Health Sciences Inc","1.18B","1180000000","61.24","71276","-24.64","48.61-83.78","60.93-62.69","62.82","19294332","0.737","17.5","998.60M","998600000","3.6","","","2023-04-25","2023-04-25");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2643","Extreme Networks Inc","2.28B","2280000000","17.62","1327492","44.19","8.49-21.03","17.4-17.74","17.68","129182428","2.08","46.58","1.18B","1180000000","0.374","","","2023-05-03","2023-05-03");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","459","The Joint Corp","233.43M","233430000","16.02","205934","-58.67","12.85-40","15.8-16.42","16.09","14570879","1.35","197.04","101.91M","101910000","0.081","0.01","","2023-05-11","2023-05-11");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","517","Castle Biosciences Inc","568.72M","568720000","21.4","157188","-51.22","15.58-47.27","21-22.3","22.39","26575616","1.04","-8.21","123.74M","123740000","-2.58","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3798","Grid Dynamics Holdings Inc","749.83M","749830000","10.02","401043","-16.57","9.55-24.27","9.81-10.33","10.27","74832926","0.87","-23.53","310.49M","310490000","-0.422","","","2023-05-04","2023-05-04");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","-","-","United States","US04523Y1055","418","Aspen Aerogels Inc","477.17M","477170000","6.81","957654","-77.82","6.38-38.04","6.37-7.72","7.82","70069160","2.18","-3.72","180.36M","180360000","-2.1","","","2023-05-04","2023-05-04");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","151","Rocket Pharmaceuticals Inc","1.4B","1400000000","17.59","922308","13.63","7.57-23.48","16.71-18.32","18.59","79347760","1.22","-5.34","","","-3.26","","","2023-05-10","2023-05-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","25","Anavex Life Sciences Corp","742.09M","742090000","9.51","1167104","-23.74","7.13-15.24","9.21-9.55","9.54","78032135","0.773","-14.59","","","-0.647","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","103","Morphic Holding Inc","1.65B","1650000000","41.82","330747","-2.04","19.23-49.24","41.49-43.99","44.33","39534138","1.26","-27.13","70.82M","70820000","-1.55","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1545","PROS Holdings Inc","1.2B","1200000000","26.08","263608","-21.63","18.08-35.12","26.04-27.09","26.85","45872928","1.08","-14.45","276.14M","276140000","-1.82","","","2023-04-27","2023-04-27");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","McGrath RentCorp","2.26B","2260000000","92.8","136589","8.1","73.29-111.7","91.5-96.67","96.71","24392436","0.758","19.55","733.82M","733820000","4.73","1.86","1.92","2023-05-02","2023-05-02");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","1300","nLIGHT Inc","451.92M","451920000","9.89","250264","-44.66","8.22-18.69","9.75-10.08","10","45695130","2.26","-8.14","242.06M","242060000","-1.23","","","2023-05-10","2023-05-10");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5550","Buckle Inc","1.73B","1730000000","35.21","484022","-9.37","26.5-50.35","34.81-35.98","36.09","49214397","0.969","7.04","1.35B","1350000000","5.17","4.05","11.22","2023-05-26","2023-05-26");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","Children’s Place Inc","465.27M","465270000","38.05","465397","-30","29.2-57","36.63-39.03","38.6","12227788","2","-428.89","1.71B","1710000000","-0.087","","","2023-05-18","2023-05-18");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","-","-","United States","US09354A1007","195","Blink Charging Co","453.94M","453940000","7.52","2081973","-69.33","7.43-29.99","7.42-7.7","7.72","60364508","3.08","-3.96","61.14M","61140000","-1.95","","","2023-05-17","2023-05-17");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","1751","Texas Capital Bancshares Inc","2.61B","2610000000","53.96","534715","-12.84","45.81-69.26","53.36-56.79","57.92","48285929","1.32","8.64","996.36M","996360000","6.25","","","2023-04-19","2023-04-19");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","13448","Insight Enterprises Inc","4.67B","4670000000","138.01","253066","27.92","81.11-139.77","136.39-139.78","139.48","33807565","1.61","17.06","10.43B","10430000000","8.04","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5337","Mueller Industries Inc","4.02B","4020000000","70.48","387305","19.93","50.05-76","70.1-72.67","72.98","57024726","1.11","5.94","3.98B","3980000000","11.8","1.2","1.64","2023-04-18","2023-04-18");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","11236","Arko Corp","1.03B","1030000000","8.57","214863","-7.05","7.49-10.81","8.325-8.61","8.65","120168125","0.273","15.53","9.14B","9140000000","0.543","0.12","1.5","2023-05-11","2023-05-11");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","1.01B","1010000000","6.51","4157621","-33.64","5.72-18.02","6.34-6.69","6.71","154574741","2.14","-8","362.98M","362980000","-0.809","","","2023-05-15","2023-05-15");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA","1.45B","1450000000","24.13","490728","48.68","12.87-26.91","24.09-24.74","24.83","59980996","1.71","13.94","2.03B","2030000000","1.74","0.0828","0.34","2023-05-04","2023-05-04");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","-","-","United States","US39986L1098","494","GrowGeneration Corp","216.53M","216530000","3.55","1227812","-60.34","2.92-10.79","3.49-3.69","3.72","60993607","3.11","-1.38","278.17M","278170000","-2.69","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0843101017","285","Berkeley Lights Inc","86.61M","86610000","1.2","942793","-82.61","1.17-7.79","1.17-1.29","1.3","72173917","1.34","-0.85","60.76M","60760000","-1.42","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","280","Deciphera Pharmaceuticals LLC","1.22B","1220000000","16.11","835726","78.01","8.52-22.76","16-16.38","16.25","75947284","0.689","-6.78","125.73M","125730000","-2.37","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc","3.33B","3330000000","32.31","1351176","3.39","22.56-35.59","32.29-32.99","33.28","103067514","0.387","13.42","6.40B","6400000000","2.41","0.8","","2023-05-04","2023-05-04");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","109","Inhibrx Inc","910.66M","910660000","20.9","425029","-14.41","7.67-34.72","19.8-21.13","21.02","43572060","2.97","-5.77","2.19M","2190000","-3.62","","","2023-05-10","2023-05-10");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1800","Purple Innovation Inc","279.14M","279140000","2.65","783384","-64.52","2.33-7.9","2.33-3.19","3.3","105225974","1.66","-5.4","617.00M","617000000","-0.544","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2105","Coeur Mining Inc","910.59M","910590000","3.08","5080800","-35.29","2.54-5.395","2.88-3.095","2.92","295644735","1.49","-10.85","575.51M","575510000","-0.284","","","2023-04-26","2023-04-26");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","1.17B","1170000000","14.31","723715","-39.7","13.66-24.67","13.99-14.57","14.14","81837556","1.73","17.84","1.97B","1970000000","0.795","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","638","Cerus Corporation","520.42M","520420000","2.93","1582295","-46.82","2.36-5.95","2.84-2.95","2.95","177617872","0.967","-11.88","118.01M","118010000","-0.242","","","2023-05-09","2023-05-09");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","877","GoPro Inc","763.6M","763600000","4.93","1579764","-38.38","4.5-9.42","4.9-5.06","5.06","154887563","1.38","26.59","1.09B","1090000000","0.185","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4044","Sapiens International Corporation NV","1.17B","1170000000","20.44","108328","-21.23","16.18-26.77","20.04-20.66","20.14","57468506","1.32","21.34","474.74M","474740000","0.954","0.92","4.57","2023-05-08","2023-05-08");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298889","0","Liberty Media Corp Braves C","1.71B","1710000000","32.05","111589","21.13","23.34-35.41","31.67-32.36","32.53","52867597","0.905","108.15","275.00M","275000000","0.303","","","2023-05-10","2023-05-10");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","427","MacroGenics Inc","411.23M","411230000","6.65","687398","-25.53","2.13-10.2","5.89-6.83","6.99","61838565","1.95","-3.58","151.94M","151940000","-1.95","","","2023-05-09","2023-05-09");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05464T1043","352","Axsome Therapeutics Inc","2.73B","2730000000","62.74","960115","83.56","20.63-82","61.45-63.66","63.24","43516501","1.95","-13.74","50.04M","50040000","-4.6","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","700","Rush Street Interactive Inc","717.95M","717950000","3.17","581497","-64.66","2.89-9.27","3.11-3.26","3.28","221069959","1.64","-5.13","592.21M","592210000","-0.608","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","376","Coherus BioSciences Inc","484.03M","484030000","6.08","1257181","-52.65","5.58-14.11","6.05-6.44","6.37","79609789","0.916","-1.69","239.06M","239060000","-3.76","","","2023-05-11","2023-05-11");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","982","Model N Inc","1.2B","1200000000","31.87","383047","27.17","20.95-43.18","31.74-32.48","32.33","37734691","0.605","-44.88","220.14M","220140000","-0.713","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","Avid Technology Inc","1.26B","1260000000","28.69","206438","-8.92","20.83-37.31","28.57-29.55","29.29","43777450","1.23","23.31","417.41M","417410000","1.24","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","805","Construction Partners Inc","1.38B","1380000000","26.14","167576","-2.79","18.89-32.98","26.08-26.82","26.85","52721009","0.916","76.76","1.36B","1360000000","0.343","","","2023-05-12","2023-05-12");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","Smith ","496.16M","496160000","10.81","598625","-34.76","8.2-16.97","10.77-11.16","11.01","45898111","1.07","8.44","515.77M","515770000","1.31","0.4","3.63","2023-06-21","2023-06-21");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","-","-","United States","US87969B1017","849","Telos Corp","165.91M","165910000","2.42","580841","-75.9","2.03-12.51","2.03-2.45","2.13","68559383","0.535","-2.7","216.89M","216890000","-0.791","","","2023-05-15","2023-05-15");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","11000","Hibbett Sports Inc","782.37M","782370000","61.47","291036","22.89","39.58-75.38","61.14-62.72","63.44","12727625","1.64","6.26","1.71B","1710000000","9.89","1","1.58","2023-05-26","2023-05-26");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3355","TheRealReal Inc","119.1M","119100000","1.2","3833089","-84.33","1.04-8.61","1.19-1.29","1.29","99248204","2.4","-0.61","603.50M","603500000","-2.05","","","2023-05-09","2023-05-09");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N1046","130","Meta Materials Inc","180.25M","180250000","0.498","6542690","-72.51","0.48-2.34","0.48-0.52","0.494","362247867","0.161","-1.67","8.75M","8750000","-0.303","","","2023-05-29","2023-05-29");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","7.08B","7080000000","138.62","489749","3.78","99-175","138.21-145.4","147.25","51099562","2.01","8.81","21.42B","21420000000","15.83","1.5","1.02","2023-05-04","2023-05-04");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","EVO Payments Inc","2.85B","2850000000","33.81","629221","40.88","21.01-33.98","33.8-33.9","33.87","84340838","1.11","-310.83","543.08M","543080000","-0.109","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","476","CEVA Inc","686.09M","686090000","29.3","88335","-24.97","23.71-42.25","29.04-30.99","30.59","23416026","1.15","-30.03","134.65M","134650000","-1","","","2023-05-08","2023-05-08");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","267","ViewRay Inc","645.41M","645410000","3.55","992550","-11.69","2.39-4.96","3.48-3.64","3.62","181805341","1.01","-5.88","87.91M","87910000","-0.594","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","302","Heron Therapeuti","275.82M","275820000","2.32","1746986","-57.74","2.08-6.38","2.15-2.37","2.39","118888122","0.878","-1.06","77.65M","77650000","-2.07","","","2023-05-11","2023-05-11");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","Radius Heal","479.81M","479810000","10.08","1593994","19.71","4.97-23","10.06-10.18","10.1","47600500","0.482","-6.96","223.36M","223360000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","253","Pulmonx Corp","441.24M","441240000","11.72","498094","-53.46","4.07-28.3","11.14-11.83","11.38","37648492","0.32","-7.16","53.65M","53650000","-1.59","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","133","Orthopediatrics Corp","978.83M","978830000","42.57","129241","-16.05","35.67-60.75","41.33-43.42","42.1","22993446","0.914","707","91.30M","91300000","0.06","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","667","ATRION Corporation","1.08B","1080000000","607.00","4020","-19.03","534.99-766.72","597.97-625.54","601.01","1772622","0.44","30.97","183.51M","183510000","19.59","8.6","1.43","2023-05-10","2023-05-10");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","-","-","United States","CA2926717083","129","Energy Fuels Inc","848.94M","848940000","5.41","1792172","-42.87","4.69-11","5.205-5.43","5.3","157710750","1.67","-13.92","12.52M","12520000","-0.38","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","4994","Sleep Number Corp","610.67M","610670000","27.74","418643","-56.49","23.6-65.64","27.65-28.68","28.65","22014000","1.91","17.21","2.11B","2110000000","1.63","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","iHeartMedia Inc Class A","690.99M","690990000","4.31","731786","-78","4.26-20.48","4.26-4.79","4.74","148365479","1.66","-2.42","3.91B","3910000000","-1.79","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","700.79M","700790000","30.62","66875","-10.96","27.76-41.4","30.31-31.62","31.82","22886793","1","18.44","616.07M","616070000","1.65","1.18","3.69","2023-05-08","2023-05-08");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","604","LeMaitre Vascular Inc","1.1B","1100000000","49.71","81337","10.86","38.32-56.38","48.86-50.38","50.56","22097304","0.979","52.82","161.65M","161650000","0.939","0.56","1.09","2023-04-27","2023-04-27");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","896","The Lovesac Company","323.6M","323600000","21.3","475530","-52.27","17.6-63.41","21.24-22.17","22.3","15192442","2.44","9.75","412.69M","412690000","2.19","","","2023-06-07","2023-06-07");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","55","Alx Oncology Holdings ","194.92M","194920000","4.77","205776","-74.89","4.69-20.03","4.66-5.03","5","40863049","1.76","-1.78","","","-3.03","","","2023-05-15","2023-05-15");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","865","Upland Software Inc","143.07M","143070000","4.44","421211","-73.7","4.3-18.39","4.3-4.69","4.72","32222914","0.868","-2","317.31M","317310000","-2.23","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","282","Danimer Scientific Inc","212.95M","212950000","2.09","1275882","-57.08","1.57-6.78","2.02-2.19","2.21","101889600","1.49","-1.28","37.89M","37890000","-1.63","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc","767.59M","767590000","15.6","544966","-39.46","12.04-27.25","15.45-16.09","15.92","49204417","1.34","15.03","1.81B","1810000000","1.04","","","2023-06-22","2023-06-22");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","-","-","United States","US15872M1045","61800","ChampionX Corp","3.8B","3800000000","25.29","1335408","2.51","16.64-33.59","24.79-25.81","25.95","57046775","1.65","32.99","3.81B","3810000000","7.57","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7613301099","495","Revance The","2.66B","2660000000","32.13","1616677","85.94","11.27-36.61","30.47-32.37","31.15","82800338","0.861","-6.52","132.57M","132570000","-4.9","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","242","Nurix Therapeutics Inc","425.93M","425930000","9.01","330110","-38.71","7.52-19.91","8.83-9.1","9.1","47273098","1.65","-2.42","38.62M","38620000","-3.71","","","2023-07-11","2023-07-11");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","QAD Inc A","293.10M","293100000","87.63","1575506","0","63.04-89.01","87.46-87.8","87.63","3344775","1.27","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","590","A10 Network","1.07B","1070000000","14.4","610221","5.57","12.61-19.79","14.35-14.79","14.75","74096407","1.05","23.16","280.33M","280330000","0.621","0.24","1.6","2023-04-26","2023-04-26");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","24700","Jeld-Wen Holding Inc","1.02B","1020000000","11.98","539820","-50.35","8.38-24.11","11.95-12.47","12.26","85105582","2.27","23.16","5.13B","5130000000","0.529","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","3.4B","3400000000","5.59","8518827","-19.45","3.41-7.38","5.39-5.68","5.39","607822079","2","-83.16","718.90M","718900000","-0.068","0.025","0.45","2023-05-09","2023-05-09");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","RBC Bearings Incorporated","6.11B","6110000000","212.29","161830","6.72","152.9-264.94","210.35-218.6","218.07","28793269","1.42","44.61","1.43B","1430000000","4.75","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","180","Harmony Biosciences Holdings","2.5B","2500000000","41.92","571386","-15.86","33.04-62.08","40.46-42.37","40.95","59620731","0.514","13.65","437.86M","437860000","3.07","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","5.63B","5630000000","55.06","1657154","-38.02","36.69-92.65","54.85-56.42","56.88","102274102","2.14","14.42","19.17B","19170000000","3.84","","","2023-04-19","2023-04-19");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92552R4065","1512","Viad Corp","417.92M","417920000","20.15","133467","-43.45","19.62-44.25","19.94-20.43","20.7","20740318","1.77","37.58","1.13B","1130000000","0.537","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","459","Consensus Cloud Solutions Inc","633.14M","633140000","31.79","135570","-47.63","29.7-65.68","29.82-32.38","30.69","19916431","0.78","8.37","279.99M","279990000","3.65","","","2023-05-15","2023-05-15");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","Intersect ENT Inc","954.90M","954900000","28.24","447998","1.8","15.92-28.25","28.23-28.25","28.24","33813722","1.45","-5.61","104.00M","104000000","-5.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","6300","Golden Entertainment Inc","1.16B","1160000000","41.07","165076","-28.74","32.53-59.96","40.89-42.74","42.66","28178990","2.38","14.49","1.12B","1120000000","2.87","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","Utz Brands Inc","2.35B","2350000000","16.12","460430","8.41","12.06-19.98","16.04-17.27","17.54","140361868","0.826","","1.41B","1410000000","-0.005","0.228","1.33","2023-05-11","2023-05-11");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78645L1008","0","Safehold Inc","1.87B","1870000000","29.95","250753","-48.63","23.65-58.19","29.05-30.21","30.01","62397416","0.63","13.62","279.37M","279370000","2.21","0.708","2.11","2023-04-20","2023-04-20");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","829.01M","829010000","13.9","345338","-44","13.73-25.46","13.73-14.22","14.3","59641288","1.27","-20.91","195.11M","195110000","-0.669","0.82","5.9","2023-05-04","2023-05-04");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","Nu Skin Enterprises Inc","1.89B","1890000000","38.2","527599","-17.96","29.95-51.79","38.09-39.33","39.49","49460121","1.18","18.19","2.23B","2230000000","2.1","1.56","3.95","2023-05-03","2023-05-03");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","41","Mind Medicine Inc","110.38M","110380000","3.95","549791","-83.04","2.12-19.95","2.86-3","2.98","38063385","2.2","-1.62","","","-1.84","","","2023-05-17","2023-05-17");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","566","FibroGen Inc","1.88B","1880000000","20","918917","52.21","7.81-25.69","19.74-20.45","20.21","93957688","","-6.44","140.73M","140730000","-3.14","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","71","Madrigal Pharmaceuticals Inc","4.55B","4550000000","250.61","657820","155.36","57.15-315.45","242.29-257.35","245.88","18138012","-0.525","-14.7","","","-17.23","","","2023-05-10","2023-05-10");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","75","Aclaris Therapeutics Inc","526.21M","526210000","7.89","996889","-50.53","5.77-18.96","7.72-8.42","8.12","66692964","0.612","-5.86","29.75M","29750000","-1.33","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","GreenSky LLC","1.83B","1830000000","10.2","2406148","3.76","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","478","Sangamo Therapeutics Inc","338.65M","338650000","2.01","1565115","-65.7","1.96-6.42","1.96-2.11","2.13","168483317","1.17","-1.58","111.30M","111300000","-1.25","","","2023-05-10","2023-05-10");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","329","Globalstar Inc","2.06B","2060000000","1.14","3742353","-7.32","0.9902-2.98","1.03-1.16","1.04","1811074696","0.691","-7.34","148.51M","148510000","-0.143","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","1.24B","1240000000","3.29","7440301","-28.79","2.92-6.6","3.11-3.365","3.22","375391500","2.03","50.95","115.19M","115190000","0.063","","","2023-06-12","2023-06-12");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7200","Caleres Inc","786.4M","786400000","22.08","687455","5.09","18.98-31.13","21.94-23.08","23.35","35616045","1.76","4.75","2.97B","2970000000","4.98","0.28","1.27","2023-06-07","2023-06-07");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","Generation Bio Co","223.75M","223750000","3.75","228509","-32.92","3.4-9.59","3.58-3.87","3.66","59665758","1.95","-1.62","","","-2.35","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","148","Y mAbs Therapeutics","140.17M","140170000","3.21","310281","-70.47","2.94-20.48","3.12-3.28","3.28","43668130","0.791","-1.04","33.83M","33830000","-3.06","","","2023-05-12","2023-05-12");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","246","Energy Recovery Inc","1.18B","1180000000","21.04","303413","6.96","16.92-26.34","20.87-21.96","22.05","56279294","1.16","48.86","125.59M","125590000","0.428","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4700","1-800 FLOWERS.COM Inc","637.96M","637960000","9.85","611636","-31.93","5.82-14.93","9.34-9.9","9.52","64767089","1.65","199.59","2.16B","2160000000","0.049","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","510","InterDigital Inc","2.15B","2150000000","72.59","395173","12.25","40.23-75.74","72.07-75.31","74.43","29668044","1.22","23.34","457.80M","457800000","3.11","1.4","1.9","2023-05-04","2023-05-04");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","-","-","United States","US92347M1009","546","Veritone Inc","181.69M","181690000","4.97","822972","-72.34","4.57-20.25","4.92-5.23","5.05","36557652","3.15","-7.12","149.73M","149730000","-0.709","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","Agilysys Inc","1.9B","1900000000","76.66","152468","84.72","31.49-88.16","76.55-79.5","79.31","24749292","0.953","177.67","191.73M","191730000","0.433","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","800","Tattooed Chef Inc","112.94M","112940000","1.35","1058424","-88.96","1.05-13.23","1.13-1.36","1.26","83658357","0.466","-1.07","179.54M","179540000","-1.2","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X1054","1370","Desktop Metal Inc","656.55M","656550000","2.06","4346584","-58.72","1.13-5.28","2-2.27","2.25","318711781","0.536","-0.957","209.03M","209030000","-2.35","","","2023-05-15","2023-05-15");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","13500","Designer Brands Inc","588.79M","588790000","9.25","1794560","-32.78","7.93-19.38","9.13-9.49","9.32","63653414","1.99","4.12","3.32B","3320000000","2.41","0.2","2.15","2023-06-01","2023-06-01");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","Tenneco Inc","1.67B","1670000000","19.99","2313150","10.69","9.51-19.99","19.98-19.99","19.99","83492328","1.74","-6.99","18.63B","18630000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","442","Mitek Systems Inc","400.34M","400340000","8.96","241076","-38.76","8.32-15.31","8.95-9.21","9.08","44680429","0.798","59.74","106.51M","106510000","0.151","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","552","Repay Holdings Corp","592.32M","592320000","6.13","801588","-57.52","4.36-15.61","6.11-6.48","6.44","96228919","1.23","53.67","279.23M","279230000","0.145","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","19500","Cornerstone Building Brands Inc","3.14B","3140000000","24.66","1661628","1.11","13.51-24.66","24.63-24.66","24.65","127354001","1.67","","6.48B","6480000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","11450","Party City Holdco Inc","5.55M","5550000","0.049","14911479","-98.65","0.033-4.34","0.036-0.055","0.043","113316286","2.67","-0.02","1.63B","1630000000","-2.3","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","-","-","United States","US00847G7051","441","Agenus Inc","565.27M","565270000","1.7","4536487","-41.18","1.25-3.37","1.68-1.84","1.83","332513275","1.49","-2.34","98.02M","98020000","-0.782","","","2023-05-11","2023-05-11");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","-","-","Canada","US8986972060","1000","Tucows Inc.","247.46M","247460000","22.85","64212","-67.05","20.88-72.98","22.85-23.93","23.86","10829711","0.845","-9.32","321.14M","321140000","-2.56","","","2023-05-10","2023-05-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","858.26M","858260000","29.59","185555","-22.25","21.03-39.73","29.42-30.73","30.3","29005118","1.98","11.69","1.28B","1280000000","2.54","","","2023-05-09","2023-05-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0010872420","197","Affimed NV","113.5M","113500000","0.76","1277624","-82.96","0.74-5.1","0.74-0.822","0.775","149339335","2.21","-1.26","34.78M","34780000","-0.558","","","2023-06-28","2023-06-28");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2510","Sun Country Airlines Holdings Inc","1.03B","1030000000","18","398167","-25.03","13.25-29.98","17.68-19.03","18.96","57325238","1.16","59.21","894.44M","894440000","0.305","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","160","Simulations Plus Inc","852.01M","852010000","41.91","114273","-4.79","32.58-67.59","41.71-42.93","42.55","20329529","0.521","79.57","53.45M","53450000","0.529","0.24","0.57","2023-07-10","2023-07-10");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2100","Eastern Bankshares Inc","1.97B","1970000000","12.14","1028845","-44.87","11.25-22.35","12.06-13.1","13.11","162402445","0.742","10.05","420.70M","420700000","1.21","0.4","2.51","2023-04-27","2023-04-27");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","1026","Inogen Inc","290.79M","290790000","12.66","237550","-62.6","12.59-35.67","12.58-13.34","13.38","22969574","1.05","-3.44","289.15M","289150000","-3.67","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1503","Dmc Global Inc","414.47M","414470000","21.02","145750","-40.37","13.95-35.7","20.54-21.43","21.59","19718082","1.61","29.29","479.01M","479010000","0.722","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1643","MDC Holdings Inc","2.66B","2660000000","36.69","554309","-14.61","27.04-43.5","36.54-37.33","37.07","72585596","1.4","4.66","5.72B","5720000000","7.87","2","5.4","2023-04-27","2023-04-27");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","672","MGP Ingredients Inc","2.04B","2040000000","92.59","123972","12.76","81.57-125.74","90.98-92.92","93.49","22000638","0.904","18.66","782.37M","782370000","4.94","0.48","0.51","2023-05-03","2023-05-03");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2650","Monarch Casino ","1.39B","1390000000","72.62","95128","-14.96","54.01-94.26","71.5-73.71","72.71","19122289","1.69","15.6","477.88M","477880000","4.61","20","27.51","2023-04-26","2023-04-26");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5700","CSG Systems International Inc","1.55B","1550000000","51.63","142537","-19.67","49.02-66.58","51.46-52.83","51.68","30116574","0.861","36.7","1.09B","1090000000","1.42","1.12","2.17","2023-05-03","2023-05-03");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3300","Denny’s Corp","620.67M","620670000","11","659474","-24.09","8.46-14.74","10.87-11.14","11.16","56424922","1.68","8.9","456.44M","456440000","1.23","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","35700","Healthcare Services Group Inc","950.71M","950710000","12.78","805578","-28.32","11.55-20.54","12.3-13.24","13.31","74390448","0.407","27.1","1.69B","1690000000","0.466","0.86","6.73","2023-04-19","2023-04-19");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","561","Alphatec Holdings Inc","1.7B","1700000000","15.3","964751","39.85","5.73-16.34","15.21-15.72","15.46","111109933","1.25","-10.37","350.86M","350860000","-1.47","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3390","Glacier Bancorp Inc","4.57B","4570000000","41.26","531958","-22.21","37.07-59.7","41.09-43.19","43.62","110868332","0.804","15.05","496.42M","496420000","2.74","1.32","3.03","2023-04-20","2023-04-20");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","461","Cutera Inc","477.83M","477830000","24.36","532900","-46.99","23.48-74.38","23.48-26.8","27.85","19615478","1.58","-5.37","252.39M","252390000","-4.39","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","SurModics Inc","244.08M","244080000","17.28","112272","-60.04","16.81-45.85","17.18-18.33","18.32","14125000","0.899","-7.77","99.95M","99950000","-2.32","","","2023-04-26","2023-04-26");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","13783","Dave ","1.66B","1660000000","34.29","1004107","-20.92","29.6-52.54","34.21-35.4","35.15","48290288","1.94","13.49","1.40B","1400000000","2.55","","","2023-06-14","2023-06-14");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2188","Outfront Media Inc","2.48B","2480000000","15.06","1502653","-46.61","14.97-29.36","14.97-15.31","15.43","164980667","1.76","17.85","1.77B","1770000000","0.843","1.2","6.76","2023-05-01","2023-05-01");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","Paya Holdings Inc","1.29B","1290000000","9.74","2385893","65.93","4.51-9.75","9.73-9.75","9.74","132424929","0.362","149.05","282.74M","282740000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","13700","SP Plus Corp","629.64M","629640000","32.32","89697","5.41","27.69-39.6","32.23-32.96","32.94","19481587","1.36","15.01","1.14B","1140000000","2.17","","","2023-05-03","2023-05-03");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","5500","Sportsmans","304.6M","304600000","8.08","353005","-31.12","7.75-12.28","8.06-8.36","8.39","37697436","0.929","3.9","1.02B","1020000000","2.09","","","2023-05-31","2023-05-31");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","IDT Corporation","865.87M","865870000","33.92","86251","-5.12","21.68-37.77","33.17-34.44","34.23","25526859","1.14","18.2","1.29B","1290000000","1.85","","","2023-06-06","2023-06-06");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Integrated Hardware \u0026 Software","United States","US68287N1000","831","OneSpan Inc","730.42M","730420000","18.26","236492","35.76","8.15-19.25","17.96-18.82","18.31","40001325","0.891","-50.47","162.39M","162390000","-0.36","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1529","CarParts.Com Inc","297.04M","297040000","5.42","769241","-27.35","3.91-9.24","5.28-5.52","5.53","54804764","2.2","-314.81","661.60M","661600000","-0.018","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","352","Si-Bone Inc","685.37M","685370000","19.59","243373","-3.78","11.14-23.06","19.27-20.3","20.14","34985640","0.953","-11.01","106.40M","106400000","-1.79","","","2023-05-08","2023-05-08");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","-","-","United States","US92243A2006","110","Vaxart Inc","105.32M","105320000","0.777","1929341","-84.65","0.725-5.32","0.745-0.81","0.79","135561649","0.828","-0.936","107.00K","107000","-0.844","","","2023-05-16","2023-05-16");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","391.3M","391300000","5.4","521174","-23.4","2.77-7.28","5.31-5.55","5.51","72462969","1.82","-39.12","220.50M","220500000","-0.137","","","2023-05-09","2023-05-09");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","372","Regenxbio Inc","874.92M","874920000","20.13","396760","-29.89","18.69-35.73","19.8-21.17","21.07","43463655","1.05","-3.06","480.04M","480040000","-6.5","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6500","Central Garden ","2.03B","2030000000","37.18","162829","-13.29","33.69-44.53","37.12-38.15","38.32","54005389","0.676","15.35","3.30B","3300000000","2.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","304","Clearway Energy Inc Class C","6.02B","6020000000","30.2","649594","-17.73","29.36-41.79","29.68-30.26","30.52","201972813","0.854","5.77","1.19B","1190000000","4.97","1.498","4.84","2023-05-04","2023-05-04");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","Hanger Inc","732.39M","732390000","18.72","953513","-1.27","13.42-20.93","18.72-18.75","18.72","39123266","1.26","19.72","1.18B","1180000000","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","406","American Software Inc","427.99M","427990000","12.67","150259","-39.61","12.61-22.35","12.67-12.94","12.83","33779450","0.823","38.49","128.40M","128400000","0.331","0.44","3.43","2023-06-22","2023-06-22");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","30","Community Healthcare Trust Inc","862.98M","862980000","35.41","110161","-13.47","30.38-43.88","35.21-36.22","36.41","24371183","0.735","43.53","97.68M","97680000","0.811","1.79","4.96","2023-05-09","2023-05-09");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","148","TransMedics Group Inc","2.36B","2360000000","73.29","423296","230.6","20.36-83.48","73.16-76.74","76.1","32196219","1.46","-59.7","93.46M","93460000","-1.23","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","107","Allovir Inc","415.07M","415070000","4.55","269742","-45.96","3.17-10.29","4.48-4.76","4.8","91224094","0.925","-2.1","","","-2.2","","","2023-05-04","2023-05-04");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc","1.62B","1620000000","24","318478","0","22.6-24.01","23.97-24","24","67449675","1.98","14.37","1.86B","1860000000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","88.72M","88720000","2.23","1860557","-77.52","1.81-13.73","2.14-2.28","2.21","39783813","1.83","-2.36","2.70M","2700000","-0.938","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","355","Bellring Brands LLC","3.95B","3950000000","29.57","936476","19.14","20.2-31.93","29.14-30.04","29.93","133573430","0.953","28.87","984.40M","984400000","1.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.23B","1230000000","33.54","306444","58.73","15.6-36.78","32.6-34.81","34.38","36745718","1.1","48.04","151.12M","151120000","0.699","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2490","Corsair Gaming Inc","1.66B","1660000000","16.38","479536","-20.6","10.96-22.91","16.04-16.51","16.56","101488419","1.92","-25.85","1.38B","1380000000","-0.633","","","2023-05-03","2023-05-03");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","554","Antero Resources Corp","6.4B","6400000000","21.69","6037602","-15.57","21.37-48.8","21.47-22.35","22.38","295249364","3.47","3.51","8.72B","8720000000","6.18","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","Accel Entertainment Inc","753.13M","753130000","8.69","183091","-33.1","7.26-13.27","8.4-8.91","8.88","86666703","1.56","10.51","969.80M","969800000","0.818","","","2023-05-15","2023-05-15");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3676","Calavo Growers Inc","404.53M","404530000","22.8","161606","-36.74","22.64-45.5","22.7-23.42","23.65","17742661","0.686","-76.69","1.19B","1190000000","-0.299","0.4","1.69","2023-06-06","2023-06-06");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","Middlesex Water Company","1.34B","1340000000","76.21","176959","-25.54","72.64-109.51","74.87-77.14","76.82","17642147","0.741","31.44","162.43M","162430000","2.4","1.25","1.63","2023-05-08","2023-05-08");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","PAE Inc","935.83M","935830000","10.050","894428","0","5.62-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","QuinStreet Inc","801.71M","801710000","14.9","295412","19.3","8.28-18.18","14.7-15.19","15.19","53805821","0.976","-53.3","574.80M","574800000","-0.282","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","BJs Restaurants Inc","694.59M","694590000","29.52","290407","8.33","20.15-36.14","29.12-29.95","30.3","23529573","1.88","170.17","1.28B","1280000000","0.174","","","2023-04-27","2023-04-27");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1300","Artivion Inc","478.97M","478970000","11.81","143181","-45.17","9.64-23.43","11.74-12.19","12.26","40556430","1.38","-24.78","234.39M","234390000","-0.477","","","2023-05-04","2023-05-04");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","Collegium Pharmaceutical Inc","813.17M","813170000","23.87","479187","23.55","14.04-30.22","23.83-24.51","24.3","34066568","0.793","-35.85","463.93M","463930000","-0.739","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","Universal Health Realty Income Trust","668.3M","668300000","48.42","48095","-18.47","40.92-59.36","48.23-49.27","48.9","13802200","0.893","31.61","89.06M","89060000","1.53","2.86","5.76","2023-04-24","2023-04-24");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","Golden Nugget Online Gaming Inc","453.94M","453940000","5.78","835349","-16.71","4.77-23.24","5.3-5.83","5.5","78536009","1.39","6.86","128.25M","128250000","0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1389","PetIQ Inc","342.3M","342300000","11.7","319425","-50.7","6.66-25.4","11.68-12.62","12.5","29238847","1.87","-7.03","921.51M","921510000","-1.65","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","6572","Cadence Bancorp","3.84B","3840000000","21.04","1498975","-30.33","19.48-31.02","20.64-21.33","21.75","182462377","1.01","8.42","1.12B","1120000000","2.47","0.94","3.4","2023-04-24","2023-04-24");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","4200","Citi Trends Inc","186.58M","186580000","22.95","103740","-37.28","15.48-39.71","22.57-23.45","23.83","8129763","2.26","3.02","585.55M","585550000","7.5","","","2023-05-23","2023-05-23");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","1900","Innospec Inc","2.48B","2480000000","100.04","87116","5.14","83.13-116","99.58-101.38","102.14","24765534","1.18","18.62","1.96B","1960000000","5.37","1.28","1.25","2023-05-02","2023-05-02");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","-","-","United States","US2536511031","21000","Diebold Nixdorf Inc","75.63M","75630000","0.95","2059264","-87","0.87-7.6","0.86-1.36","2.3","79610478","3.02","-0.313","3.46B","3460000000","-7.36","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","Tivity Health Inc","1.62B","1620000000","32.50","1061206","10.62","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","6500","H B Fuller Company","3.48B","3480000000","64.65","385144","-4.49","57.36-81.41","64.23-65.17","65.51","53799906","1.53","19.14","3.75B","3750000000","3.37","0.76","1.16","2023-06-21","2023-06-21");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20200","ModivCare Inc","1.14B","1140000000","80.27","95224","-30.65","73.06-121.54","77.89-83.2","83.77","14147328","0.664","-37.04","2.50B","2500000000","-2.26","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","-","-","United States","US75382E1091","94","RAPT Therapeutics Inc","649.4M","649400000","18.94","464007","-15.86","9.85-32.45","18.24-19.21","19.29","34287129","0.455","-7.36","2.28M","2280000","-2.58","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","820.03M","820030000","5.62","1107838","2.74","4.6-6.41","5.53-5.69","5.72","145913543","1.41","17.71","301.34M","301340000","0.314","0.12","2.1","2023-04-28","2023-04-28");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1432","FARO Technologies Inc","443.97M","443970000","23.64","171408","-56.25","23.51-55.4","23.51-24.77","24.67","18780364","1.29","-16.25","345.77M","345770000","-1.46","","","2023-04-26","2023-04-26");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","911","CRA International Inc","794.35M","794350000","110.59","70979","22.19","78.35-128.1","109.63-112.89","112.79","7182857","1.29","18.37","590.90M","590900000","6.02","1.44","1.28","2023-05-04","2023-05-04");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","988","Tactile Systems Technology Inc","329.89M","329890000","14.5","206635","-23.28","6.28-21.62","14.32-15.9","15.72","22750951","1.2","-16.87","246.78M","246780000","-0.89","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","950","Clarus Corp","333.85M","333850000","9.01","394268","-62.99","6.86-29.32","8.94-9.38","9.05","37073635","0.949","-4.85","448.11M","448110000","-1.88","0.1","1.04","2023-05-08","2023-05-08");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","Rubius Therapeutics Inc","1.8M","1800000","0.02","4522225","-99.65","0.02-6.18","0.02-0.02","0.02","90482951","2.51","-0.01","","","-1.99","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","104","Keros Therapeutics Inc","1.22B","1220000000","42.58","214118","-21.73","24.38-68.29","41.36-43.69","43.61","28535536","1.3","-10.04","20.00M","20000000","-4.15","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","250","Clearfield Inc","723.24M","723240000","47.52","444367","-28.64","45.34-134.9","45.75-48.16","48.18","15219636","1.33","12.38","305.72M","305720000","3.84","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","-","-","United States","US72814P1093","897","Plby Group Inc","127.49M","127490000","1.745","1461938","-88.81","1.635-15.83","1.63-1.86","1.96","73060012","2.29","-0.335","266.93M","266930000","-5.86","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","Pennant Group Inc","347.85M","347850000","11.71","231331","-30.42","8.68-20.28","11.69-12.61","12.6","29705640","2.1","53.76","473.24M","473240000","0.229","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","279","DermTech Inc","106.29M","106290000","3.5","761564","-74.21","1.55-16.33","3.37-3.64","3.7","30367223","2.58","-0.9","14.51M","14510000","-3.88","","","2023-05-17","2023-05-17");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","277","Digimarc Corporation","352.1M","352100000","17.54","70987","-34.16","12.45-28.79","17.26-18.32","18.42","20073982","1.49","-5.9","30.20M","30200000","-3.12","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","34000","EMCOR Group Inc","7.65B","7650000000","160.4","271433","36.28","95.64-169.88","157.17-161.1","160.54","47687820","1.12","19.64","11.08B","11080000000","8.13","0.6","0.37","2023-04-27","2023-04-27");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","106","ImmunoGen Inc","895.14M","895140000","3.96","3471970","-24.71","3.095-6.63","3.855-4.1","4.08","226046108","0.944","-4.45","108.79M","108790000","-0.879","","","2023-05-05","2023-05-05");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","Ruth's Hospitality Group Inc","534.53M","534530000","16.74","427297","-26.64","14.65-23.31","16.67-17.52","17.63","31931456","1.85","14.47","367.52M","367520000","1.16","0.64","3.82","2023-05-05","2023-05-05");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","471","Telesat Corp","346.98M","346980000","6.56","27849","-69.5","6-22.21","6.5-7.01","7.13","49559753","1.91","10.96","428.00M","428000000","0.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2152","Inotiv Inc","119.19M","119190000","4.65","758947","-80.15","3.64-27.22","4.62-4.9","4.71","25631236","2.62","-0.35","586.20M","586200000","-13.4","","","2023-05-17","2023-05-17");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","Americas Car-Mart Inc","453.29M","453290000","71.16","85963","-23.4","52.24-127.05","70.91-74.6","75.39","6370031","1.42","10.64","1.37B","1370000000","6.74","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1135","Array Technologies Inc","2.57B","2570000000","17.07","4600549","36.23","5.45-24.59","16.26-17.65","17.8","150490517","1.96","-44.97","1.24B","1240000000","-0.374","","","2023-05-09","2023-05-09");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","108","Vuzix Corp Cmn Stk","244.61M","244610000","3.87","957069","-41.63","3.27-10.49","3.85-4.14","4","63207674","2.03","-6.08","11.84M","11840000","-0.64","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Pharma Inc","955.07M","955070000","5.59","5247050","41.52","3.11-5.6","5.58-5.6","5.59","170852427","1.21","24.11","183.46M","183460000","0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1500","WideOpenWest Inc","804.32M","804320000","9.71","374520","-45.57","8.57-22.94","9.6-9.83","9.73","82834132","1.82","-322.67","704.90M","704900000","-0.03","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","206","Replimune Group Inc","1.11B","1110000000","19.6","510418","17.65","13.05-29.52","19.12-19.85","19.68","56654974","1.66","-6.76","","","-2.86","","","2023-05-18","2023-05-18");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","18666","Addus HomeCare Corporation","1.56B","1560000000","97.94","84539","20.47","73.65-114.99","96.75-99.91","98.54","15917766","0.819","33.76","951.12M","951120000","2.9","","","2023-05-08","2023-05-08");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2244","KB Home","2.9B","2900000000","35.28","1432382","-6.69","24.78-40.92","34.89-35.65","35.53","82096822","1.59","3.76","6.90B","6900000000","9.35","0.6","1.69","2023-06-21","2023-06-21");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc","249.46M","249460000","5.45","566495","-70.7","5.09-24.26","5.3-5.67","5.7","45773361","0.986","-3.43","","","-1.61","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","70","Alexanders Inc","969.72M","969720000","189.87","8908","-24.46","189.36-266.43","189.36-193.03","193.53","5107290","0.724","16.95","205.82M","205820000","11.24","18","9.3","2023-05-01","2023-05-01");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","-","-","United States","US80706P1030","114","Scholar Rock Holding Corp","488.66M","488660000","9.4","252763","-22.12","4.32-15.78","9.32-10.01","9.99","51985072","0.784","-4.25","37.24M","37240000","-2.26","","","2023-05-16","2023-05-16");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","Contango Oil ","648.31M","648310000","3.22","470456","0","2.98-4.88","3.16-3.36","3.11","201338567","2.24","-7.76","272.67M","272670000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","-","-","United States","US8733791011","1602","Tabula Rasa HealthCare Inc","135.12M","135120000","5.5","75707","13.87","2.09-6.69","5.38-5.76","5.73","24567763","1.54","-1.8","299.52M","299520000","-6.07","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2016","Gibraltar Industries Inc","1.43B","1430000000","46.47","142195","-5.51","36.58-57.53","46.25-47.84","48.5","30786457","1.17","18.19","1.39B","1390000000","2.57","","","2023-05-05","2023-05-05");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","-","-","United States","US3465631097","2004","Forrester Research Inc","608.74M","608740000","31.72","75924","-40.4","30.28-59.56","31.65-32.74","32.53","19191000","0.938","27.68","537.79M","537790000","1.15","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","690.23M","690230000","24.98","252915","-55.67","24.05-69.99","24.94-25.95","25.73","27631475","2.46","8.69","793.80M","793800000","2.9","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","511","National Research Corp","1.05B","1050000000","42.54","36840","9.19","30.93-47.6","41.99-43.38","43.75","24581692","0.521","33.01","151.56M","151560000","1.28","0.48","1.11","2023-05-02","2023-05-02");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","407.61M","407610000","12.91","182719","-30.29","11.39-22.59","12.64-13.22","13.03","31573219","1.39","10.2","285.63M","285630000","1.27","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3300","Kratos Defense ","1.59B","1590000000","12.54","786979","-33.55","8.9-22.26","12.5-12.94","13","126659953","0.823","-43.4","898.30M","898300000","-0.291","","","2023-05-11","2023-05-11");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1336","Par Pacific Holdings Inc","1.62B","1620000000","26.68","759355","120.13","11.81-29.89","26.14-26.88","26.63","60668152","2.05","4.29","7.32B","7320000000","6.12","","","2023-05-09","2023-05-09");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1948","AMC Networks Inc","688.14M","688140000","16","488488","-60.34","14.45-43.74","15.9-16.37","16.39","43008929","1.24","90.91","3.10B","3100000000","0.176","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","0","Seer Inc","286.21M","286210000","4.49","438155","-68.65","3.6-16.53","4.38-4.72","4.73","63744580","1.26","-3.18","15.49M","15490000","-1.49","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US04206A1016","353","Arlo Technologies","517M","517000000","5.77","1029473","-39.45","2.93-9.6","5.69-5.96","5.89","89602003","1.56","-9.06","490.41M","490410000","-0.65","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5300","PGT Innovations Inc","1.26B","1260000000","20.96","343220","-4.07","15.42-23.89","20.68-21.43","21.41","60178284","1.42","12.66","1.49B","1490000000","1.65","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","-","-","United States","US05463X1063","395","Axogen Inc","350.19M","350190000","8.22","225714","-9.87","6.87-13.66","7.92-8.34","8.27","42601918","0.541","-11.99","138.58M","138580000","-0.688","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","Materion Corporation","2.16B","2160000000","105.26","142850","21.93","64.89-118.2","103.39-106.83","106.59","20543518","1.08","25.14","1.76B","1760000000","4.19","0.5","0.47","2023-04-27","2023-04-27");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","737","Sunnova Energy International Inc","1.49B","1490000000","12.93","3412413","-47.74","12.47-31.47","12.47-14.46","14.7","114944127","2.11","-9.3","557.68M","557680000","-1.41","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","165","Rigel Pharmaceuticals Inc","253.53M","253530000","1.46","3344066","-55.21","0.64-3.45","1.44-1.61","1.62","173653353","0.756","-4.77","115.75M","115750000","-0.34","","","2023-05-02","2023-05-02");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","-","-","United States","US7491191034","1162","Quotient Technology Inc","315.49M","315490000","3.23","517784","-51.43","1.68-7.21","3.09-3.26","3.15","97675512","0.97","-3.94","288.77M","288770000","-0.798","","","2023-05-03","2023-05-03");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","8.3B","8300000000","34.08","3295088","-28.13","32.26-63.3","33.52-35.01","35.1","243643104","3.57","2.48","14.26B","14260000000","14.34","1","2.85","2023-05-08","2023-05-08");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","Harsco Corporation","539.82M","539820000","6.79","522378","-50.11","3.73-13.47","6.79-7.24","7.2","79502316","2.07","-3.08","1.89B","1890000000","-2.27","","","2023-05-02","2023-05-02");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","MarineMax Inc","585.46M","585460000","26.79","484935","-41.2","26.78-47.36","26.78-28.38","28.57","21853546","1.51","3.24","2.34B","2340000000","8.39","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","BTRS Holdings Inc","1.56B","1560000000","9.49","2138707","46.45","3.95-9.51","9.49-9.5","9.49","164503111","0.247","-18.73","171.62M","171620000","-0.506","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","125","Applied Molecular Transport Inc","14.5M","14500000","0.37","341007","-95.1","0.33-8.02","0.37-0.4","0.4","39200952","2.08","-0.11","","","-3.25","","","2023-05-10","2023-05-10");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","-","-","United States","US90041L1052","426","Turning Point Brands Inc","358.46M","358460000","20.41","185782","-36.08","18.81-34.31","20.16-20.5","20.5","17562795","0.493","32.03","415.01M","415010000","0.65","0.26","1.08","2023-05-03","2023-05-03");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4200","Shoe Carnival Inc","643.84M","643840000","23.7","342570","-30.27","19.42-33.58","23.18-24.44","24.54","27166175","1.39","6.07","971.46M","971460000","3.92","0.36","1.47","2023-05-24","2023-05-24");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","422M","422000000","1.43","1132555","-65.54","1.313-4.6","1.32-1.465","1.35","303617720","1.37","-1.67","2.21B","2210000000","-0.861","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","6126","Frontier Group Holdings Inc","1.99B","1990000000","9.11","1068365","-19.81","8.19-15.25","9.03-9.47","9.38","218059843","1.66","-53.35","3.33B","3330000000","-0.17","","","2023-05-11","2023-05-11");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1000","Franklin Covey Company","620.86M","620860000","44.65","56583","-4.51","34-54.7","44.6-45.6","45.68","13905044","1.27","32.8","270.96M","270960000","1.37","","","2023-06-28","2023-06-28");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","8700","Avient Corp","3.46B","3460000000","38.02","491946","-26.32","27.65-54.77","37.43-38.68","38.71","90966406","1.57","4.92","2.91B","2910000000","7.71","0.99","2.6","2023-04-27","2023-04-27");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","118","Saul Centers Inc","1.2B","1200000000","36.19","30834","-27.94","35.63-56.22","35.71-37.22","37.47","32741503","1.13","23.02","245.86M","245860000","1.63","2.36","6.3","2023-05-04","2023-05-04");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","4900","Agiliti Inc","1.94B","1940000000","14.52","269432","-21.6","14.15-23.25","14.33-14.78","14.85","133792048","1.09","67.5","1.12B","1120000000","0.228","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","-","-","United States","US7501021056","6600","Rackspace Technology Inc","408.66M","408660000","1.92","1411124","-82.47","1.92-12.13","1.91-2.1","2.12","212845147","1.41","-0.556","3.12B","3120000000","-3.81","","","2023-05-09","2023-05-09");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","-","-","United States","US46005L1017","779","International Money Express Inc","850.23M","850230000","23.33","378055","7.76","18.09-28.24","23.17-24.22","24.08","36443840","0.469","16.27","546.81M","546810000","1.52","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","-","-","United States","US17273K1097","3100","CIRCOR International Inc","599.35M","599350000","29.43","104738","2.22","13.26-32.02","28.89-30.46","30.91","20365293","2.16","32.54","786.93M","786930000","0.953","","","2023-05-02","2023-05-02");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","6500","Acushnet Holdings Corp","3.31B","3310000000","49.5","353479","13.32","37.46-54.11","48.99-50.11","49.91","66945802","0.786","17.8","2.27B","2270000000","2.77","0.78","1.47","2023-05-04","2023-05-04");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","810","Privia Health Group Inc","3.11B","3110000000","27.08","708646","10.8","17.99-44.64","26.65-27.33","27.34","114997495","0.746","-352.52","1.36B","1360000000","-0.078","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","847","Alignment Healthcare LLC","1.07B","1070000000","5.74","814637","-40.15","5.49-19.17","5.49-5.99","6.01","187281842","1.35","-6.76","1.43B","1430000000","-0.825","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","American Axle ","861.64M","861640000","7.52","1005456","-12.15","6.36-11.96","7.35-7.85","7.78","114579669","2.3","13.68","5.80B","5800000000","0.538","","","2023-05-05","2023-05-05");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","Channeladvsr Co","667.66M","667660000","23.09","797283","36.63","11.89-27.32","23.07-23.09","23.08","28915564","0.418","19.17","174.03M","174030000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","-","-","United States","US67080N1019","54","Nuvation Bio Inc","358.84M","358840000","1.64","643063","-69.11","1.545-6.02","1.64-1.78","1.68","218803722","0.663","-3.49","","","-0.481","","","2023-05-15","2023-05-15");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","811","MiMedx Group Inc","420.51M","420510000","3.69","566635","-25.75","2.43-5.05","3.55-3.74","3.71","113960341","1.6","-11.1","193.46M","193460000","-0.326","","","2023-07-10","2023-07-10");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","-","-","United States","US9221071072","261","Vapotherm Inc","26.28M","26280000","0.57","337739","-96.31","0.46-16.21","0.57-0.75","0.64","46192914","-1.08","-0.15","66.79M","66790000","-4.24","","","2023-05-09","2023-05-09");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","75000","Adient PLC","3.6B","3600000000","37.71","884831","-0.61","27.15-47.5","37.58-39.07","39.67","95385075","2.78","-66.27","14.34B","14340000000","-0.569","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","Transcat Inc","645.68M","645680000","85.39","56202","8.34","50.32-91.71","84.53-87.83","86.79","7561512","0.796","63.6","224.38M","224380000","1.34","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc","384.45M","384450000","4.96","1493314","-8.66","2.57-6.53","4.93-5.12","5.19","77509134","1.27","-5.35","51.50M","51500000","-0.924","","","2023-05-12","2023-05-12");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1141","Pathward Financial Inc","1.22B","1220000000","44.22","265749","-20.38","31.16-57.57","43.36-45.14","46.14","27561385","0.834","10.3","274.52M","274520000","4.22","0.2","0.43","2023-04-26","2023-04-26");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc","545.02M","545020000","30.66","179580","17.83","18.49-35.29","30.64-32.2","32.4","17776299","1.8","9.81","733.10M","733100000","3.13","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","Albany International Corporation","2.77B","2770000000","88.95","127929","2.28","75.24-115.39","88.5-90.13","90.58","31100000","1.31","28.98","1.03B","1030000000","3.06","1","1.12","2023-04-24","2023-04-24");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5500","First Advantage Corp","2.02B","2020000000","13.67","307011","-20.34","10.07-21.01","13.48-13.88","13.73","147775077","1.43","31.72","810.03M","810030000","0.43","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1300","John B Sanfilippo ","1.11B","1110000000","96.13","70790","16.71","67.02-96.26","94.03-96.26","95.52","11555852","0.334","17.91","1.00B","1000000000","5.34","1","1.05","2023-05-03","2023-05-03");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8000","Noodles ","220.07M","220070000","4.78","152854","-28.01","4.25-6.78","4.61-4.85","4.78","46040427","1.47","-66.23","509.48M","509480000","-0.072","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","89","BioXcel Therapeutics Inc","563.37M","563370000","19.42","418907","15.25","8.8-34.13","18.53-19.59","19.44","29009536","1.19","-3.29","375.00K","375000","-5.92","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312692005","60","Curis Inc","52.13M","52130000","0.54","589805","-80.87","0.47-2.79","0.52-0.561","0.561","96617898","2.89","-0.88","10.16M","10160000","-0.607","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","-","-","United States","CA91822J1030","152","VBI Vaccines Inc","79.21M","79210000","0.307","920213","-80.34","0.304-1.86","0.303-0.35","0.337","258257494","1.91","-0.7","1.08M","1080000","-0.439","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","Clovis Oncology Inc","10.87M","10870000","0.075","1738952","-95.1","0.045-3.25","0.075-0.09","0.089","144955263","0.221","-0.05","97.05M","97050000","-1.82","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","Plantronics Inc","1.61B","1610000000","39.280","4000","65.04","18.3-40.07","39.28-39.28","39.61","40563852","1.55","80.06","1.67B","1670000000","0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","6820","Boise Cascad Llc","2.41B","2410000000","61.1","243246","-24.75","55.14-85.17","60.84-62.66","62.76","39460018","1.54","2.91","8.39B","8390000000","21.7","0.6","0.78","2023-05-04","2023-05-04");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","-","-","United States","US3024921039","1000","Flywire Corp","3.08B","3080000000","28.02","830792","7.07","14.56-32.88","27.33-28.53","27.93","110018022","1.99","-76.62","289.38M","289380000","-0.365","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1175","The Hackett Group Inc","479.92M","479920000","17.66","170862","-17.71","17.39-24.78","17.53-17.98","17.86","27175505","0.882","13.52","289.70M","289700000","1.3","0.44","2.46","2023-05-09","2023-05-09");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Industrials","Professional \u0026 Commercial Services","United States","US46571Y1073","1438","i3 Verticals Inc","820.15M","820150000","24.58","154630","-5.06","18.59-30.83","23.92-25.36","24.91","33230883","1.4","-37.41","329.95M","329950000","-0.659","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","442","Tanger Factory Outlet Centers Inc","1.98B","1980000000","18.07","814110","7.18","13.26-20.27","17.81-18.2","18.36","109235902","1.75","22.91","451.21M","451210000","0.783","0.88","4.87","2023-05-03","2023-05-03");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","21","Gatos Silver Inc","324.24M","324240000","4.69","390685","-9.46","2.2-5.63","4.5-4.85","4.51","69134494","2.27","-21.17","","","-0.26","","","2023-05-05","2023-05-05");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","PetMed Express Inc","351.83M","351830000","17.31","401571","-37.6","16.96-29.53","17.09-18.2","18.3","20325073","0.655","30.39","260.45M","260450000","0.563","1.2","6.56","2023-05-08","2023-05-08");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","77","Phathom Pharmaceuticals Inc","275.34M","275340000","6.6","396160","-48.24","6.09-16.07","6.44-6.86","6.82","41718834","0.377","-1.32","","","-5.05","","","2023-05-09","2023-05-09");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","Intercept Pharmaceuticals Inc","636.3M","636300000","15.27","832189","-6.15","10.81-21.86","15.03-15.64","15.81","41670120","1.28","2.31","277.13M","277130000","6.56","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","-","-","United States","US74019P1084","198","Precision BioSciences Inc","96.83M","96830000","0.87","605259","-74.26","0.84-3.64","0.84-0.89","0.89","111295723","1.43","-0.67","25.10M","25100000","-1.27","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","356","Allogene Therapeutics Inc","793.29M","793290000","5.49","1893433","-39","5.3-17.49","5.3-5.56","5.51","144497383","0.801","-2.33","246.00K","246000","-2.32","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","810","Hawkins Inc","876.62M","876620000","41.64","59754","-10.05","33.31-48.12","41.4-42.84","42.66","21052277","0.834","14.72","929.92M","929920000","2.83","0.6","1.41","2023-06-01","2023-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1520","Pacific Premier Bancorp Inc","2.36B","2360000000","24.79","500840","-33.5","23.71-38.03","24.43-25.57","25.84","95023173","1.21","8.19","457.46M","457460000","2.99","1.32","5.11","2023-04-25","2023-04-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","Accuray Incorporated","267.39M","267390000","2.8","335463","-20.45","1.7-3.67","2.78-2.84","2.85","95494729","1.54","-22.3","417.44M","417440000","-0.126","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","Velodyne Lidar Inc","300.24M","300240000","1.26","2379750","-50.78","0.71-4.44","1.16-1.3","1.26","238281867","1.22","-1.48","27.33M","27330000","-0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1860","Phibro Animal Health Corporation","588.11M","588110000","14.52","120405","-26.78","11.75-20.68","14.41-15.07","15.13","40503608","0.57","16.56","972.05M","972050000","0.895","0.48","3.02","2023-05-08","2023-05-08");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","30400","Amkor Technology Inc","6.07B","6070000000","24.74","1026423","6.82","14.89-31.38","24.7-25.28","25.12","245284192","1.77","7.91","7.09B","7090000000","3.13","0.3","1.19","2023-05-01","2023-05-01");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","-","-","United States","US5352191093","710","Lindblad Expeditions Holdings Inc","440.92M","440920000","8.29","322735","-34.67","5.91-16.54","8.27-8.61","8.62","53187249","2.35","-3.86","421.50M","421500000","-2.23","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","Onewater Marine","381.05M","381050000","24.08","109250","-40.17","23.85-43.96","23.85-24.8","25.05","15766926","2.43","2.82","1.78B","1780000000","8.49","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","1870","Rimini Street Inc","357M","357000000","4.02","288366","-27.17","3.5-7.25","4-4.08","4.1","88806000","0.873","-143.93","409.66M","409660000","-0.028","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","Zix Corporation","481.87M","481870000","8.485","1185942","0","6.4-8.905","8.48-8.495","8.485","56790468","1.24","","187.70M","187700000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","Shenandoah Telecommunications Co","956.2M","956200000","19.03","121741","-11.98","15.62-25.93","18.6-19.69","19.35","50246717","0.652","-113.11","259.95M","259950000","-0.167","0.08","0.41","2023-05-04","2023-05-04");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","3500","Evolent Health Inc","3.37B","3370000000","30.81","982835","-0.71","21.83-39.78","30.61-31.68","31.73","109514832","1.56","-150.93","1.35B","1350000000","-0.205","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","-","-","United States","US29415C1018","333","Eos Energy Enterprises Inc","191.69M","191690000","2.24","2679683","-41.67","0.95-4.97","2.09-2.34","2.11","85574720","2.41","-0.58","17.93M","17930000","-3.68","","","2023-05-10","2023-05-10");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","Flexion Theraptc","458.93M","458930000","9.12","18723200","0","4.3-9.89","9.12-9.225","9.12","50321366","1.6","","74.10M","74100000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","272","Apyx Medical Inc","100.68M","100680000","2.91","223149","-63.21","1.31-11.15","2.79-2.96","2.9","34597822","","","44.51M","44510000","-0.672","","","2023-05-10","2023-05-10");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","Aerie Pharmace","753.62M","753620000","15.25","1547105","77.33","4.81-15.37","15.24-15.25","15.25","49417407","-0.066","-19.77","213.94M","213940000","-0.771","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","56","Bioatla Inc","117.91M","117910000","2.49","723248","-55.69","2.01-12.15","2.45-2.8","2.57","47352425","2.08","-0.91","","","-2.74","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","2090","BlueLinx Holdings Inc","659.56M","659560000","72.81","91241","-21.36","57.49-100.01","72.37-75.9","76.7","9058661","1.66","2.3","3.60B","3600000000","31.75","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","-","-","United States","US6820951043","170","Omega Flex Inc","1.1B","1100000000","108.65","17676","-18.15","77.28-140.59","106.21-109.42","110.63","10094322","0.524","46.02","125.49M","125490000","2.34","1.28","1.16","2023-04-20","2023-04-20");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","-","-","United States","US74623V1035","177","Purecycle Technologies Holdings Corp","1.02B","1020000000","6.24","1870589","-37.91","4.44-10.95","6.18-6.83","6.65","163671123","0.969","-12.24","","","-0.543","","","2023-05-15","2023-05-15");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","-","-","United States","US92337C1045","48","Verastem Inc","91.61M","91610000","0.456","799877","-65.93","0.29-2.13","0.422-0.471","0.452","200677979","0.807","-1.16","-902.00K","-902000","-0.381","","","2023-05-11","2023-05-11");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morn Home","3.85B","3850000000","35.55","854054","11.2","20.05-37.65","35.39-36.4","36.2","108298630","1.72","3.88","8.22B","8220000000","9.16","","","2023-04-26","2023-04-26");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","19","Atomera Inc","154.18M","154180000","6.35","168621","-52.04","5.44-15.1","6.04-6.49","6.49","24280161","1.6","-8.3","377.00K","377000","-0.753","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","524","GCM Grosvenor Inc","1.44B","1440000000","7.58","210938","-28.56","6.26-10.81","7.44-7.77","7.8","185846988","0.491","16.68","445.60M","445600000","0.452","0.44","5.21","2023-05-10","2023-05-10");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","102","Stoke Therapeutics Inc","393.8M","393800000","8.92","329939","-61.86","6.88-26","8.79-9.2","9.09","44147687","0.421","-3.45","5.90M","5900000","-2.6","","","2023-05-09","2023-05-09");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","14","Aldeyra The","442.25M","442250000","7.55","414855","55.35","2.36-8.08","7.53-8","7.96","58576350","1.07","-7.22","","","-1.06","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","Romeo Power Inc","65.07M","65070000","0.350","4298347","-78.4","0.317-5.55","0.34-0.37","0.361","185908638","1.46","-0.592","26.39M","26390000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","3063","The Andersons Inc","1.28B","1280000000","38.15","207465","-15.34","29.35-59","37.44-39.54","39.68","33522857","0.803","9.7","17.33B","17330000000","3.89","0.74","1.86","2023-05-08","2023-05-08");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F1030","76","22nd Century Group Inc","188.07M","188070000","0.872","1092801","-60.9","0.82-2.7","0.866-0.9","0.891","215704036","1.84","-2.87","62.11M","62110000","-0.31","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","204","Verve Therapeutics Inc","1.02B","1020000000","16.48","697280","-28.87","10.7-43","16.3-16.9","16.92","61833265","1.81","-5.65","1.94M","1940000","-2.91","","","2023-05-09","2023-05-09");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","-","-","United States","US3994732069","3675","Groupon Inc","125.59M","125590000","4.09","1018197","-78.19","3.85-21.17","3.85-4.51","4.9","30707303","1.82","-0.622","599.09M","599090000","-7.88","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","6813","IES Holdings Inc","837.69M","837690000","41.56","25754","-6.67","24.94-46","41.27-41.91","42.49","20156166","1.3","21.99","2.12B","2120000000","1.9","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1322","Funko Inc","398.28M","398280000","7.87","704640","-56.42","7.14-27.79","7.73-8.2","8.08","50519975","1.59","-43.94","989.67M","989670000","-0.18","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1692","PROG Holdings Inc","1.1B","1100000000","22.91","463639","-24.41","12.11-31.28","22.85-23.75","23.79","48035766","2.06","12.15","2.60B","2600000000","1.9","","","2023-04-27","2023-04-27");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","Echo Global Logistics Inc","1.28B","1280000000","48.24","463070","0","26.94-48.36","48.23-48.26","48.24","26630895","0.795","22.04","3.48B","3480000000","2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","169","Mersana Therapeutics Inc","504.48M","504480000","4.67","1233262","10.14","2.68-8.34","4.53-4.87","4.84","108026074","1.8","-2.22","26.58M","26580000","-2.18","","","2023-05-08","2023-05-08");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","-","-","United States","US56854Q2003","152","Marinus Pharmaceuticals Inc","337.23M","337230000","6.79","418377","-20.95","3.46-10.94","6.66-6.99","6.9","49665117","1.21","-13.53","25.48M","25480000","-0.507","","","2023-05-03","2023-05-03");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","333","Seres Therapeutics Inc","707.29M","707290000","5.61","817141","-25.99","2.5-9.49","5.55-5.72","5.6","126076391","2.69","-2.42","7.13M","7130000","-2.31","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","-","-","United States","US82024L1035","105","Shattuck Labs Inc","139.23M","139230000","3.28","46848","-34.66","1.85-5.82","3.08-3.29","3.05","42449087","1.2","-1.29","652.00K","652000","-2.41","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","Vine Energy Inc","1.32B","1320000000","17.58","797350","0","12.49-18.42","17.23-17.62","17.07","75259256","","","260.83M","260830000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc","644.36M","644360000","10.25","475779","-2.38","7.53-11.83","10.23-10.64","10.71","62864474","0.514","0.87","36.70M","36700000","11.85","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","-","-","United States","US65443P1021","177","908 Devices Inc","240.99M","240990000","7.52","266079","-60.87","6.87-26","7.5-8.59","8.63","32046880","0.621","-8.1","46.86M","46860000","-1.07","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","Extraction Oil ","1.77B","1770000000","68.54","3402","0","36.97-69.61","67.34-68.73","66.63","25842082","","2.17","687.47M","687470000","30.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","330","Atlanticus Holdings Corporation","316.74M","316740000","21.92","20036","-61.05","21.92-61.41","21.8-24.1","24.17","14449712","1.75","4.15","385.93M","385930000","7.55","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","15200","Resideo Technologies Inc","2.47B","2470000000","16.87","673196","-36.58","14.95-27","16.77-17.32","17.41","146615940","1.96","9.07","6.37B","6370000000","1.94","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","-","-","United States","US03783T1034","500","Appharvest Inc","103.26M","103260000","0.67","3715577","-88.81","0.47-7.05","0.64-0.72","0.71","154889419","2.87","-0.421","14.59M","14590000","-1.69","","","2023-05-15","2023-05-15");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Pharmaceuticals","United States","US68621F1021","950","Organogenesis Holdings Inc","262.35M","262350000","2.00","930726","-74.72","2-8.27","2-2.13","2.11","131176200","1.46","17.67","451.90M","451900000","0.119","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","35","Akero Therapeutics Inc","1.89B","1890000000","40.23","658163","177.45","7.52-54.88","38.06-40.76","39.74","46970989","-0.907","-13.83","","","-2.87","","","2023-05-17","2023-05-17");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","Kopin Corporation","87.03M","87030000","0.94","569150","-62.85","0.94-2.86","0.94-1.05","1.03","92582368","2.48","-4.87","47.40M","47400000","-0.211","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc","2.22B","2220000000","12.66","2911745","-8.46","10.71-20.05","12.15-12.89","12.89","175447289","2.17","5.78","4.15B","4150000000","2.17","0.2","1.26","2023-04-19","2023-04-19");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92847W1036","288","Vital Farms Inc","566.82M","566820000","13.91","222424","5.3","7.89-18.18","13.75-14.29","14.37","40748747","0.753","479","362.05M","362050000","0.031","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","-","-","United States","US1564921005","2507","Century Casinos Inc","216.86M","216860000","7.26","75827","-42.88","6.1-13.34","7.2-7.39","7.47","29870547","2.57","29","430.53M","430530000","0.268","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1400","Walker ","2.53B","2530000000","75.92","147122","-43.64","74.37-137.91","75-77.66","78.47","33314108","1.33","11.78","1.24B","1240000000","6.43","2.4","2.51","2023-05-03","2023-05-03");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","41","Spero Therapeutics Inc","70.42M","70420000","1.36","466384","-83.63","0.68-9","1.36-1.48","1.47","51776053","0.76","-0.47","8.81M","8810000","-3.06","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1480","Global Industrial Co","928.28M","928280000","24.45","62989","-24.86","22.26-37.32","24.33-25.26","25.39","37966502","0.912","11.89","1.17B","1170000000","2.07","0.8","3.15","2023-05-02","2023-05-02");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","725","Brightcove Inc","184.97M","184970000","4.37","154543","-42.5","4.29-8.13","4.28-4.57","4.56","42327319","0.761","-19.91","211.01M","211010000","-0.216","","","2023-04-26","2023-04-26");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","484","Precigen Inc","257.24M","257240000","1.02","2040962","-52.56","1-2.9","1-1.08","1.08","252194713","1.92","-2.71","26.90M","26900000","0.141","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc","1.82B","1820000000","47.91","260451","-36.71","29.23-87.29","47.5-49.31","49.2","37641464","1.18","","207.98M","207980000","0.027","1.6293","2.85","2023-04-25","2023-04-25");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","Albireo Pharma Inc","921.13M","921130000","44.15","540924","40.74","16.02-45.23","43.99-44.9","44.25","20863673","0.712","-6.56","24.87M","24870000","-6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","-","-","United States","US05380C1027","126","Avita Medical Ltd","342.92M","342920000","13.38","129447","67.46","4.41-14.75","13.21-13.7","13.36","126638805","0.969","-12.63","34.43M","34430000","-0.213","","","2023-05-11","2023-05-11");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","Karyopharm Therapeutics Inc","385.36M","385360000","3.4","2676935","-50.72","2.45-8.63","3.3-3.44","3.42","113342130","0.037","-1.65","249.76M","249760000","-2.02","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","1950","Allied Motion Technologies Inc","587.58M","587580000","36.57","64974","15.76","21.14-44.88","36.13-37.15","37.58","16067289","1.48","32.27","502.98M","502980000","1.13","0.1","0.27","2023-05-03","2023-05-03");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","110","The York Water Company","636.77M","636770000","44.57","45998","1.8","36.85-47.23","44.2-45.19","45.08","14287037","0.543","31.71","60.06M","60060000","1.4","0.8108","1.8","2023-05-09","2023-05-09");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","1969","Heidrick ","598.42M","598420000","30.13","109749","-27.42","22.79-42.17","29.81-30.95","31.17","19861207","0.803","7.61","1.07B","1070000000","4.02","0.6","1.92","2023-04-24","2023-04-24");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","1","PennyMac Mortgage Investment Trust","1.01B","1010000000","11.36","797629","-30.65","10.78-17.24","11.35-11.9","11.99","88892107","1.35","-9.1","-145.66M","-145660000","-1.26","1.6","14.08","2023-05-04","2023-05-04");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R1068","89","PAVmed Inc","35.44M","35440000","0.36","524480","-78.18","0.35-2.34","0.36-0.44","0.413","98419795","0.887","-0.4","677.00K","677000","-1","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","242","IGM Biosciences Inc","756.32M","756320000","17.66","178913","11","12.67-35.98","17.27-18.45","18.1","42826511","-0.188","-3.13","331.00K","331000","-5.63","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R1023","805","Canoo Inc","257.21M","257210000","0.586","19821710","-90.02","0.542-6.25","0.555-0.591","0.59","438848963","1.16","-0.26","","","-2.22","","","2023-05-15","2023-05-15");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","288","Turtle Beach Corp","130.4M","130400000","7.87","245845","-61.89","6.17-22.83","7.45-7.93","7.98","16569173","1.98","-2.13","240.16M","240160000","-3.62","","","2023-05-10","2023-05-10");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","558.57M","558570000","15.64","210095","-57.91","15.37-42.1","15.36-16.19","16.12","35713982","1.01","-35.88","89.15M","89150000","-0.434","0.5508","3.07","2023-05-09","2023-05-09");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","BioDelivery Sciences International","577.05M","577050000","5.59","4219922","0.18","2.5-5.62","5.59-5.6","5.595","103228796","0.665","6.82","166.70M","166700000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","11000","Pitney Bowes Inc","637.52M","637520000","3.66","1367595","-29.48","2.3-5.715","3.59-3.722","3.75","174184551","2.24","17.15","3.54B","3540000000","0.212","0.2","5.46","2023-05-03","2023-05-03");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4006","Daseke Inc","309.09M","309090000","6.85","301969","-40.02","4.69-11.78","6.79-7.325","7.24","45122805","1.88","9.39","1.77B","1770000000","0.734","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","58","Cue Biopharma","130.85M","130850000","3.04","118929","-44.93","2.18-6.29","2.96-3.15","3.09","43042548","1.93","-2.29","9.35M","9350000","-1.38","","","2023-05-15","2023-05-15");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Corporation","222.41M","222410000","3.54","1031615","-44.51","1.74-7.75","3.51-3.93","3.93","62828765","1.02","-1.35","","","0.756","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11400","Enersys","3.24B","3240000000","79.43","188384","5.16","55.6-94.32","78.81-81.19","81.7","40850523","1.39","23.47","3.63B","3630000000","3.37","0.7","0.86","2023-05-31","2023-05-31");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","Epizyme Inc","247.50M","247500000","1.470","4160329","5.76","0.411-5.8","1.47-1.5","1.47","168364752","-0.443","-0.912","53.01M","53010000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","22800","Vishay Intertechnology Inc","2.95B","2950000000","21","898278","5.79","16.73-24.48","20.87-21.62","21.62","140459695","1.32","7.05","3.50B","3500000000","2.99","0.4","1.85","2023-05-10","2023-05-10");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","252","Veru Inc","129.05M","129050000","1.600","2391850","-68.06","1.56-24.55","1.56-1.83","1.86","80657019","-0.153","-1.11","27.73M","27730000","-1.42","","","2023-05-10","2023-05-10");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H2022","38","VistaGen Therapeutics Inc","30.29M","30290000","0.138","6555985","-89.13","0.077-1.79","0.137-0.149","0.147","219326445","1.03","-0.45","-44.00K","-44000","-0.308","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","10","Relmada Therapeutics Inc","74.35M","74350000","2.47","323409","-89.72","1.81-38.68","2.34-2.71","2.61","30099203","-0.013","-0.42","","","-5.71","","","2023-05-10","2023-05-10");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","148","IVERIC bio Inc","3.23B","3230000000","23.53","2376286","45.79","8.85-26.35","22.68-23.85","24.09","137122338","1.1","-15.29","","","-1.53","","","2023-05-10","2023-05-10");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","CEL-SCI Corp","97.1M","97100000","2.22","161153","-54.23","1.88-6.14","2.22-2.35","2.32","43738865","1.74","-2.81","","","-0.853","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financials","Banking Services","United States","US23131L1070","5200","Curo Group Holdings Corp","60.03M","60030000","1.47","122578","-87.83","1.45-13.51","1.44-1.64","1.61","40835943","2.67","-0.344","439.93M","439930000","-4.59","0.44","9.34","2023-05-01","2023-05-01");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Basic Materials","Chemicals","United States","US51819L1070","2300","Latham Group Inc","340.59M","340590000","2.97","451676","-80.52","2.75-15.61","2.95-3.22","3.16","114678263","2.09","-62.85","695.74M","695740000","-0.05","","","2023-06-01","2023-06-01");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","Kalvista Pharmaceuticals Inc","252.51M","252510000","7.39","347441","-51.86","4.12-17.06","7.2-7.49","7.45","34169438","1.11","-2.08","","","-3.56","","","2023-07-06","2023-07-06");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Technologies Inc","394.22M","394220000","5.460","797930","-23.53","5.11-26.99","5.42-5.6","5.62","72201169","0.869","11.88","198.11M","198110000","0.465","0.45","8.01","2023-05-04","2023-05-04");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","Bottomline Technologies Inc","2.59B","2590000000","56.99","820407","0.96","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","400","Recursion Pharmaceuticals Inc","1.42B","1420000000","7.41","968914","7.08","4.92-14.18","7.36-7.71","7.65","191232689","1.96","-5.42","39.84M","39840000","-1.36","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","102","Invivyd Inc","164.56M","164560000","1.51","239281","-69.74","1.42-6.14","1.45-1.63","1.61","108982401","0.665","-0.876","","","-2.58","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","-","-","United States","US7291391057","124","Pliant Therapeutics Inc","1.6B","1600000000","27.1","797231","238.75","3.96-36.64","26.6-27.7","28.02","58939667","1.45","-9.15","9.68M","9680000","-2.94","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","-","-","United States","US98423F1093","788","Xometry Inc","715.24M","715240000","14.98","775227","-62.11","14.64-64.35","14.65-15.61","15.58","47746638","0.848","-9.66","381.05M","381050000","-1.61","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Inc","607.67M","607670000","59.91","50323","-24.91","46.3-84.54","59.13-60.98","59.82","10143043","0.845","15.36","768.17M","768170000","3.9","1.24","2.07","2023-05-05","2023-05-05");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","Mediaalpha Inc","876.96M","876960000","13.86","216967","-9.65","7.59-17.26","13.84-14.14","14.12","62918403","1.3","-10.27","459.07M","459070000","-1.37","","","2023-05-11","2023-05-11");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","-","-","United States","US3596781092","0","Full House Resorts Inc","263.94M","263940000","7.67","96522","-22.53","4.82-10.64","7.47-7.71","7.61","34411616","1.83","-17.66","163.28M","163280000","-0.431","","","2023-05-08","2023-05-08");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","Arena Pharmaceuticals Inc","6.17B","6170000000","99.99","1478751","0","45.5-100","99.97-100","99.99","61659385","0.474","-9.86","54.00K","54000","-10.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","5431","Lifestance Health Group Inc","2.36B","2360000000","6.27","513520","-34.41","4.22-11.25","6.18-6.4","6.25","376370068","1.5","-10.3","859.54M","859540000","-0.607","","","2023-05-08","2023-05-08");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","14000","Werner Enterprises Inc","2.73B","2730000000","43.09","527165","-0.69","35.84-50.31","42.88-44.85","44.67","63248905","0.884","11.42","3.29B","3290000000","3.76","0.52","1.16","2023-04-20","2023-04-20");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2725","Myers Industries Inc","721.39M","721390000","19.73","164294","-0.35","16.08-26.49","19.45-19.95","19.97","36563078","1.43","11.75","686.71M","686710000","1.66","0.54","2.7","2023-05-10","2023-05-10");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","661","CS Disco LLC","378.11M","378110000","6.36","464316","-78.97","5.56-36.52","6.27-6.63","6.57","59452011","1.84","-5.32","135.20M","135200000","-1.2","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281261099","887","CalAmp Corp","114.23M","114230000","3.09","193457","-57.44","2.91-7.62","2.91-3.17","3.17","36968388","2.03","-3.27","284.83M","284830000","-0.935","","","2023-06-29","2023-06-29");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","-","-","United States","US3621LQ1099","170","G1 Therapeutics Inc","155.49M","155490000","3.01","1235006","-64.38","2.95-17.49","2.97-3.18","3.2","51657647","1.82","-0.946","51.30M","51300000","-3.38","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","-","-","United States","US10920V1070","3203","Bright Health Group Inc","172.69M","172690000","0.28","2248031","-87.88","0.25-2.4","0.25-0.32","0.31","627749360","1.91","-0.11","5.60B","5600000000","-2.38","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","-","-","United States","US68339B1044","717","ON24 Inc","368.06M","368060000","7.76","332883","-43.44","6.95-14.65","7.68-7.96","7.83","47430264","0.078","-6.37","190.88M","190880000","-1.23","","","2023-05-10","2023-05-10");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Pharmaceuticals","United States","US4448632038","11","Humanigen Inc","17.85M","17850000","0.1499","3490413","-95.97","0.0924-4.11","0.143-0.153","0.158","119080135","-0.828","-0.1","2.30M","2300000","-1.45","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","89","Aligos Therapeutics Inc","56.68M","56680000","1.32","425662","-52","0.84-2.99","1.23-1.35","1.32","42940089","2.5","-0.57","13.91M","13910000","-2.25","","","2023-05-08","2023-05-08");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","176","CytomX Therapeutics Inc","122.92M","122920000","1.86","2488817","-46.4","1.17-3.24","1.83-1.92","1.94","66084367","0.469","-1.26","52.22M","52220000","-1.49","","","2023-05-04","2023-05-04");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","207","Akoustis Technologies Inc","208.94M","208940000","2.92","779697","-51.74","2.28-7.13","2.92-3.2","3.2","71554411","1.74","-2.74","21.24M","21240000","-1.08","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","-","-","United States","US82536T1079","167","Shotspotter Inc","447.11M","447110000","36.45","26559","28.25","24.33-39.28","35.84-37","36.94","12266468","1.37","71.04","81.01M","81010000","0.525","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","2379","eHealth Inc","219.25M","219250000","7.94","787190","-38.88","2.67-13.46","7.79-8.19","8.01","27613675","0.57","-1.8","405.36M","405360000","-4.36","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","CrossFirst Bankshares Inc","535.38M","535380000","11.04","112421","-30.91","10.8-16.37","10.95-11.74","12.02","48494877","1.04","8.84","156.05M","156050000","1.24","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","74","Olema Pharmaceuticals Inc","146.42M","146420000","3.63","147565","-20.22","2-6.08","3.51-3.87","3.81","40335837","2.36","-1.44","","","-2.62","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","1.92B","1920000000","74.35","194953","4.66","47.67-89.59","73.47-77.78","78.41","25763743","0.869","-13.41","","","-5.49","","","2023-05-08","2023-05-08");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3484","NV5 Global Inc","1.57B","1570000000","100.83","103293","-23.94","95.51-154.97","100.04-102.54","102.42","15529919","1.13","29.66","786.78M","786780000","3.39","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","289","Arcimoto Inc","8.8M","8800000","1.32","546158","-99.04","1.32-153","1.32-1.5","1.48","6663449","2.4","-0.04","4.17M","4170000","-35.11","","","2023-04-03","2023-04-03");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2750","Kirklands Inc","37.24M","37240000","2.92","151221","-74","2.71-11.93","2.8-2.97","2.89","12754368","1.85","-1.26","512.53M","512530000","-2.24","","","2023-05-30","2023-05-30");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","-","-","United States","US18507C1036","108","Clearpoint Neuro Inc","185.55M","185550000","7.54","73089","-17.6","7-16.96","7.33-7.72","7.56","24609284","1.15","-11.12","20.55M","20550000","-0.68","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787001096","60","Ebet Inc","9.29M","9290000","0.37","2849301","-95.51","0.37-8.18","0.37-0.41","0.4","25119425","1.89","-0.14","65.87M","65870000","-2.93","","","2023-05-09","2023-05-09");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","1100","Avantax Inc","1.15B","1150000000","23.97","652669","24.52","15.69-30.23","23.66-24.27","24.13","47861156","1.26","2.75","908.52M","908520000","8.76","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P1012","34","Alaunos Therapeutics Inc","112.65M","112650000","0.47","974738","-41.18","0.405-4.01","0.47-0.5","0.495","239687993","0.148","-2.79","2.92M","2920000","-0.174","","","2023-05-11","2023-05-11");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","304","Clearway Energy Inc Class A","6.02B","6020000000","28.92","171008","-13.75","27.59-38.65","28.29-29.09","29.09","201972813","0.854","6.04","1.19B","1190000000","4.97","1.498","5.08","2023-05-04","2023-05-04");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","24335","Red Robin Gourmet Burgers Inc","194.56M","194560000","12.17","373827","-32.58","5.35-18.32","11.69-12.2","12.02","15986604","2.72","-2.45","1.27B","1270000000","-4.91","","","2023-05-23","2023-05-23");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","-","-","United States","US45816D1000","1200","CoreCard Corp","263.67M","263670000","31.01","30983","-1.71","20.45-35.48","30.3-31.6","30.79","8502735","0.983","20.28","66.99M","66990000","1.62","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","-","-","United States","US05356F1057","33000","Aveanna Healthcare Holdings Inc","241.62M","241620000","1.3","427132","-77.85","0.67-5.79","1.25-1.41","1.39","185859165","1.36","-0.39","1.79B","1790000000","-3.57","","","2023-05-23","2023-05-23");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B2025","102","MEI Pharma Inc","31.98M","31980000","0.24","1104772","-87.3","0.2-1.87","0.237-0.256","0.256","133260865","0.964","-1.07","62.57M","62570000","-0.234","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","NVE Corporation","361.01M","361010000","74.73","32226","31.27","43.35-78.83","74.41-76.07","76.13","4830826","1.22","19.88","32.18M","32180000","3.78","4","5.35","2023-05-03","2023-05-03");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","103","BeyondSpring Inc","48.3M","48300000","1.24","567043","-38.31","0.54-3.45","1.19-1.28","1.25","38955376","0.134","-1.06","1.01M","1010000","-1.19","","","2023-06-14","2023-06-14");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297063","0","Liberty Media Corp Braves A","1.71B","1710000000","32.65","84205","17.7","24.5-35.94","32.37-33.33","33.36","52867597","0.905","105.94","275.00M","275000000","0.303","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","Byrna Technologies Inc","195.48M","195480000","8.94","56938","-10.51","4.5-10.38","8.71-9.02","8.97","21866209","1.44","-25.27","48.04M","48040000","-0.353","","","2023-07-24","2023-07-24");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","Catchmark Timber","510.98M","510980000","10.37","438280","25.85","7.18-12.41","10.19-10.48","10.52","49275171","1.12","9.03","94.81M","94810000","1.15","0.3","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1100","Tetra Technologies Inc","324.23M","324230000","2.52","1159690","-25.88","2.5-5.815","2.49-2.67","2.67","128662300","2.57","41.48","525.65M","525650000","0.061","","","2023-05-09","2023-05-09");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","Nexpoint Residential Trust Inc","1.08B","1080000000","42.25","123470","-52.03","38.67-95.04","41.82-43.34","43.65","25649110","1.11","-117.32","263.96M","263960000","-0.362","1.68","3.36","2023-04-25","2023-04-25");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","-","-","United States","US5657881067","10","Marathon Digital Holdings Inc","1.37B","1370000000","8.17","32471452","-69.35","3.11-32.74","7.66-8.51","7.63","167247030","5.06","-1.26","117.75M","117750000","-6.05","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1409","Axos Financial Inc","2.25B","2250000000","37.58","399609","-23.4","33.15-51.46","37.2-38.43","39.18","60000709","1.39","8.7","558.92M","558920000","4.34","","","2023-04-27","2023-04-27");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","113","Chromadex Corp","118.53M","118530000","1.58","198406","-35.51","1.15-2.99","1.54-1.62","1.63","75021491","1.86","-6.84","72.05M","72050000","-0.237","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","Luna Innovations Incorporated","221.25M","221250000","6.62","267428","-14.69","4.06-10.97","6.62-7.35","7.26","33420773","1.31","-102.88","109.50M","109500000","0.285","","","2023-05-10","2023-05-10");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T2087","9","Ampio Pharm","3.32M","3320000","0.2200","148720","-96.76","0.199-9.705","0.22-0.3","0.3","15085792","1.69","-0.21","","","-1.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","130","Stereotaxis Inc","145.2M","145200000","1.94","189721","-49.35","1.55-3.96","1.92-1.99","1.95","74844714","1.7","-7.5","28.15M","28150000","-0.258","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","85","Winmark Corporation","1.02B","1020000000","295.06","13154","27.73","183.93-300.67","289.51-296","294.25","3463191","0.772","25.88","81.41M","81410000","11.3","2.8","0.95","2023-04-19","2023-04-19");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","164","Spectrum Pharmaceuticals Inc","163.06M","163060000","0.818","1910647","-3.71","0.315-1.57","0.78-0.824","0.82","199289302","2","-1.33","","","-0.613","","","2023-05-11","2023-05-11");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","319","Sientra Inc","12.93M","12930000","1.28","151674","-94.43","1.28-27.7","1.28-1.36","1.38","10099590","1.59","-0.12","65.48M","65480000","-10.96","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","573","Cambium Networks Corp","481.98M","481980000","17.63","102545","-30.92","12.4-26.21","17.29-18.08","18.05","27338844","0.851","25.07","291.11M","291110000","0.75","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","Kearny Financial Corp","568.7M","568700000","8.76","240999","-34.33","7.72-13.48","8.6-8.91","8.94","64919727","0.658","12.2","134.30M","134300000","0.71","0.44","4.42","2023-04-27","2023-04-27");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","142","Pulse Biosciences Inc","110.94M","110940000","2.98","57966","-42.69","1.18-5.66","2.98-3.15","3.09","37228200","1.09","-1.51","709.00K","709000","-2.02","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","574","Cytek Biosciences Inc","1.29B","1290000000","9.5","692522","-21.55","7.38-16.05","9.31-9.68","9.56","135430624","0.816","526.67","164.04M","164040000","0.018","","","2023-05-10","2023-05-10");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","383","Ooma Inc","311.98M","311980000","12.58","75260","-16.36","10.82-16.76","12.19-12.65","12.46","24800000","0.855","-84.03","159.67M","159670000","-0.149","","","2023-05-23","2023-05-23");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","22","Ur Energy Inc","237.18M","237180000","0.9352","1371127","-46.25","0.881-1.9","0.9093-0.95","0.9532","264726804","1.51","-12.09","19.00K","19000","-0.078","","","2023-05-05","2023-05-05");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1560","Willdan Group Inc","216.74M","216740000","16.19","50462","-44.55","10.98-32.77","15.99-17.22","16.94","13387200","1.26","-26.06","429.14M","429140000","-0.649","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","79","Durect Corporation","113.85M","113850000","4.65","86226","-30.59","3.165-9.7","4.58-4.88","4.7","24484867","1.46","-3.01","19.30M","19300000","-1.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","-","-","United States","US03236M2008","980","Amyris Inc","465.14M","465140000","1.27","5822635","-71.14","0.99-5.15","1.18-1.33","1.32","366251614","1.1","-0.779","269.85M","269850000","-1.65","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","178","Taysha Gene Therapies Inc","43.84M","43840000","0.7","554774","-88.73","0.7-7.08","0.7-0.81","0.79","62442281","1.44","-0.18","","","-4.08","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1028","Stock Yards Bancorp Inc","1.53B","1530000000","52.28","78637","-4.62","49.54-78.71","50.9-54.17","54.34","29287064","0.698","15.85","190.39M","190390000","3.24","1.16","2.12","2023-04-26","2023-04-26");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","Jack In The Box Inc","1.67B","1670000000","81.01","352119","-12.03","54.8-94.68","80.08-81.68","80.79","20600388","1.64","13.15","1.65B","1650000000","6.14","1.76","2.17","2023-05-17","2023-05-17");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","-","-","United States","US2774614067","4200","Eastman Kodak Co","295.99M","295990000","3.740","621373","-19.4","2.781-7.5","3.35-3.77","3.4","79140439","3.76","21.25","1.21B","1210000000","0.165","","","2023-05-10","2023-05-10");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6544052086","21","9 Meters Biopharma Inc","19.78M","19780000","1.38","111570","-88.48","1-13.2","1.35-1.4399","1.41","14336356","0.325","-0.43","","","-3.2","","","2023-03-22","2023-03-22");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","102","Eagle Pharmaceuticals Inc","334.53M","334530000","25.7","139397","-49.23","23.87-52.22","25.41-26.5","26.47","13016645","0.916","9.46","316.61M","316610000","2.76","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","OneSpaWorld Holdings Ltd","1.04B","1040000000","11.15","574720","6.19","6.8-12.77","11.09-11.48","11.36","92965969","2.18","23.39","546.26M","546260000","0.575","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","672","Couchbase Inc","626.53M","626530000","13.87","149090","-20.65","10.19-19.97","13.57-14.27","13.67","45171315","1.9","-9.14","154.82M","154820000","-1.53","","","2023-06-08","2023-06-08");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","Apria Inc","1.34B","1340000000","37.50","422054","0.05","25.01-40","37.49-37.51","37.5","35644827","0.484","22.59","1.15B","1150000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","2.33B","2330000000","133.03","423859","4.77","103.35-167.68","130-134.44","134.72","17510434","0.738","1.7","3.70B","3700000000","77.67","1","0.62","2023-04-27","2023-04-27");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","416","TherapeuticsMD Inc","32.95M","32950000","3.48","47849","-82.04","1.99-23","3.25-3.51","3.45","9467104","1.36","-3.32","68.81M","68810000","-0.985","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3364","One Group Hospitality Inc","253.15M","253150000","8","86272","-27.01","4.91-11.64","7.88-8.16","8.06","31643573","2.23","20.75","316.64M","316640000","0.418","","","2023-05-16","2023-05-16");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","7700","WW International Inc","304.96M","304960000","4.32","3661289","-58.1","3.28-11.03","4.17-4.44","4.34","70592469","1.63","-1.21","1.04B","1040000000","-3.58","","","2023-05-04","2023-05-04");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","693","Veritex Holdings Inc","1.03B","1030000000","18.93","409811","-54.24","16.86-41.37","18.31-19.34","19.52","54157129","1.47","6.69","302.78M","302780000","2.75","0.8","2.72","2023-04-24","2023-04-24");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","87","Chimerix Inc","112.99M","112990000","1.28","748300","-75.05","1.27-5.39","1.27-1.34","1.34","88273567","1.18","0.65","32.62M","32620000","1.97","","","2023-05-11","2023-05-11");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4000","Ryerson Holding Corp","1.17B","1170000000","32.93","280059","-9.11","18.68-44.09","32.64-34.38","34.46","35475124","1.75","3.15","6.32B","6320000000","10.41","0.68","1.71","2023-05-03","2023-05-03");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","680","Columbia Financial Inc","1.96B","1960000000","18.16","171969","-17.72","16.13-22.86","17.87-18.71","18.71","107965113","0.218","23.1","291.69M","291690000","0.816","","","2023-04-26","2023-04-26");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","6700","Chuy's Holdings Inc","622.92M","622920000","34.61","87366","25.04","18.64-39.96","34.41-35.64","35.75","17998170","1.73","32.21","422.22M","422220000","1.12","","","2023-05-09","2023-05-09");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","Trillium Therapeutics Inc","2.45B","2450000000","23.33","60423","0","7.48-24.41","23.22-23.45","23.22","104995125","1.86","","10.00K","10000","-0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","89","Vaxcyte Inc","3.01B","3010000000","37.59","659809","42.6","17.44-49.31","37.22-38.62","38.17","80033727","0.964","-10.97","","","-3.44","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","31","Pure Cycle Corporation","207.72M","207720000","8.66","92866","-28.25","7.77-12.41","8.47-8.94","8.95","23986645","0.893","25.36","20.07M","20070000","0.345","","","2023-04-11","2023-04-11");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","1.76B","1760000000","11.29","800749","3.2","8.64-14.39","11.23-11.76","11.8","156173968","1.03","11.13","920.24M","920240000","1.01","0.8","7.09","2023-05-09","2023-05-09");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","358","BioCryst Pharmaceuticals Inc","1.53B","1530000000","8.1","2955987","-48.86","7.61-18","8.01-8.18","8.17","188451137","2.03","-6.08","270.82M","270820000","-1.33","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","-","-","United States","US83089J1088","590","Skywater Technology Inc","481.65M","481650000","10.97","341528","2.72","4.43-20.95","10.91-11.81","11.72","43905745","2.65","-12.09","212.95M","212950000","-0.97","","","2023-05-16","2023-05-16");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2663","Proto Labs Inc","826.8M","826800000","30.99","247532","-42.15","22.04-56.68","30.78-32.05","32.22","26679484","1.16","-8.3","488.40M","488400000","-3.77","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","113","Hannon Armstrong Sustainable Infrastructure Capital Inc","2.17B","2170000000","23.88","646280","-47.73","21.56-49.71","23.5-25.25","23.91","91071627","1.66","52.04","111.38M","111380000","0.466","1.58","4.62","2023-05-02","2023-05-02");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","55","Quince Therapeutics Inc","30.11M","30110000","0.83","1399759","-86.33","0.54-6.8","0.79-0.86","0.84","36276945","1.26","-0.545","","","-1.54","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","1.78B","1780000000","15.43","410418","-13.9","12.64-22.29","15.32-15.68","15.56","115219396","0.63","32.21","376.14M","376140000","0.484","","","2023-06-05","2023-06-05");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","673","EverQuote Inc Class A","400.41M","400410000","12.28","429806","-16.18","5.23-18.86","12.27-12.78","12.97","32606820","1.23","-16.01","315.82M","315820000","-0.772","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997341035","122","Evelo Biosciences Inc","28.71M","28710000","0.26","149290","-92.16","0.26-4.36","0.26-0.31","0.3","110930084","1.38","-0.24","","","-1.31","","","2023-06-01","2023-06-01");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","-","-","United States","US78469X1072","4900","SPX FLOW Inc","3.64B","3640000000","86.49","679853","0.19","60.92-88.55","86.25-86.5","86.31","42058085","1.63","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","273","Vital Energy Inc","698.52M","698520000","41.61","683877","-42.47","40.3-120.86","40.37-42.3","42.59","16787215","3.36","1.08","1.92B","1920000000","37.88","","","2023-05-03","2023-05-03");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","-","-","United States","US8946501009","2300","Tredegar Corporation","301.2M","301200000","8.98","124791","-27.87","8.72-13.1","8.72-9.62","9.68","33541711","0.908","11.53","938.56M","938560000","0.842","0.52","5.79","2023-05-04","2023-05-04");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc","1.41B","1410000000","23","372529","15.12","12.48-26.5","22.82-23.79","23.51","61156070","1.03","-29.74","141.85M","141850000","-0.775","","","2023-05-23","2023-05-23");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","Monmouth Real Estate Investment","2.07B","2070000000","20.98","2364602","0","18.36-21.14","20.97-21","20.98","98486382","0.697","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","Textainer Group Holdings Ltd","1.33B","1330000000","30.56","266865","-20.52","25.47-40.35","30.53-31.59","31.83","43634655","1.29","4.94","913.56M","913560000","6.23","1.2","3.93","2023-05-09","2023-05-09");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","3820","CTS Corporation","1.42B","1420000000","44.99","152926","24.28","31.9-48.18","44.67-45.65","45.28","31668025","0.723","24.25","586.86M","586860000","1.86","0.16","0.36","2023-04-27","2023-04-27");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","17000","FirstCash Inc","4.15B","4150000000","89.54","204114","32.49","63.43-100","89.08-92.55","93.05","46293162","0.776","16.67","2.73B","2730000000","5.37","1.32","1.44","2023-04-27","2023-04-27");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","213","Evolus Inc","472.17M","472170000","8.37","544460","-25.73","6.51-14.34","8.3-8.67","8.49","56411661","1.91","-6.3","148.62M","148620000","-1.33","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","485","Harvard Bioscience Inc","126.99M","126990000","3.01","106204","-51.53","1.98-6.49","2.75-3.03","2.79","42190043","1.55","-12.83","113.34M","113340000","-0.23","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53220K5048","154","Ligand Pharmaceuticals Incorporated","1.23B","1230000000","72.16","128585","-34.03","57.77-121.66","71.24-73.7","73.77","17076658","0.961","-36.18","219.58M","219580000","-1.98","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","16000","Greif Bros Corporation","3.02B","3020000000","58.16","183143","-4.84","57.1-74.22","57.91-58.63","58.83","47388502","1.01","6.23","6.06B","6060000000","9.52","2","3.4","2023-06-07","2023-06-07");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","-","-","United States","US29977X1054","2200","EverCommerce Inc","1.94B","1940000000","10.25","224400","-18.65","5.87-14.22","10.22-11.31","10.75","189493393","1.14","-34.98","620.75M","620750000","-0.307","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","-","-","United States","US82657M1053","212","Sight Sciences Inc","438.2M","438200000","9.05","123660","-40.89","5.35-15.94","8.86-9.88","9.78","48419542","1.79","-5.43","71.33M","71330000","-1.8","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","201","UroGen Pharma Ltd","196.27M","196270000","8.5","97706","-6.49","4.85-12.63","8.37-9.2","9.33","23090039","0.763","-1.93","62.44M","62440000","-4.83","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","212","Revolution Medicines Inc","2.3B","2300000000","21.67","1213142","13.04","14.08-31.37","21.33-22.9","22.24","106093730","1.49","-6.96","35.39M","35390000","-3.08","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","-","-","United States","US19046P2092","442","Coastal Financial Corp","492.8M","492800000","37.29","57298","-23.02","29.91-54.53","36.55-39.27","39.14","13215258","1.1","13","217.40M","217400000","3.14","","","2023-04-27","2023-04-27");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1300","Luxfer Holdings PLC","415.22M","415220000","15.41","80695","-21.78","12.71-19.95","15.28-15.92","15.8","26944973","0.975","13.62","423.40M","423400000","0.985","0.52","3.32","2023-05-02","2023-05-02");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","-","-","United States","US98986M1036","774","Zynex Inc","384.66M","384660000","10.5","278537","73.27","5.59-17.25","10.42-10.89","10.76","36634459","0.662","24.44","158.16M","158160000","0.443","0.1","0.64","2023-05-02","2023-05-02");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y1091","107","Aspira Womens Health Inc","49.84M","49840000","0.4","270503","-61.54","0.285-1.26","0.391-0.44","0.44","124594888","2.79","-1.45","6.03M","6030000","-0.274","","","2023-05-17","2023-05-17");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","-","-","United States","US23283X2062","198","Cytosorbents Crp","136.67M","136670000","3.13","132017","-3.1","1.03-4.59","3.08-3.25","3.25","43663009","0.764","-4.32","34.69M","34690000","-0.753","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","123","Erasca Inc","459.17M","459170000","3.06","1071863","-72.53","2.93-11.21","3.04-3.23","3.23","150053924","1.61","-2.7","","","-1.15","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","780","PlayAGS Inc","249.45M","249450000","6.6","356848","-10.57","4.21-8.4","6.57-6.86","6.76","37795309","2.34","-30.79","309.44M","309440000","-0.216","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3100","Distribution Solutions Group Inc","722.09M","722090000","37.18","21069","-3.18","25.66-55.96","36.39-40.32","40.32","19421570","1.03","88.89","1.24B","1240000000","0.432","","","2023-04-20","2023-04-20");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","SeaSpine Holdings Corp","360.18M","360180000","9.54","324588","-17.26","5.48-13.64","8.43-9.67","8.81","37755164","1.3","-5.42","237.53M","237530000","-1.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","67","Caribou Biosciences Inc","304.05M","304050000","4.96","496697","-47.73","4.83-13.19","4.83-5.05","5.04","61299687","1.96","-2.95","13.84M","13840000","-1.64","","","2023-05-08","2023-05-08");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","Paratek Pharmaceuticals Inc","88.19M","88190000","1.54","358784","-52.91","1.29-3.65","1.45-1.552","1.48","57265289","1.52","-1.27","160.27M","160270000","-1.17","","","2023-05-10","2023-05-10");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","87","Global Water Resources Inc","303.64M","303640000","12.72","23758","-23.83","10.61-17.35","12.45-12.81","12.59","23871046","0.73","52.99","44.73M","44730000","0.238","0.298","2.34","2023-05-10","2023-05-10");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","475.51M","475510000","11.66","324306","-45.87","11.46-23.38","11.45-12","12.06","40781156","1.1","-148.21","111.76M","111760000","-0.078","1.2","10.29","2023-05-02","2023-05-02");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","78","Beam Global","150.63M","150630000","14.92","121443","-5.51","8.9-26.09","14.34-14.98","14.49","10095562","1.29","-10.15","14.10M","14100000","-1.44","","","2023-05-17","2023-05-17");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Therapeutics Inc","118.69M","118690000","1.55","3271490","-69.61","1.26-8.87","1.42-1.83","1.82","76572830","0.207","-0.43","72.06M","72060000","-3.52","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","622","Meridianlink Inc","1.31B","1310000000","16.18","108448","-18.32","12.49-19.49","15.87-16.29","16.15","80676264","0.897","1004.17","288.05M","288050000","0.016","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","Soliton Inc","487.65M","487650000","22.58","1380335","0","19.79-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","17","Carisma Therapeutics Inc","31.74M","31740000","3.12","87810","-46.2","3-8.205","3.07-3.29","3.2","10174610","0.83","-1.56","60.00M","60000000","-1.98","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","Green Dot Corporation","817.17M","817170000","15.8","374414","-43.12","14.96-30.29","15.53-16.2","16.35","51719934","1.08","13.09","1.45B","1450000000","1.2","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","137","icad inc","32.32M","32320000","1.27","147695","-69.54","1.25-4.68","1.25-1.39","1.32","25446407","1.16","-2.21","21.46M","21460000","-0.584","","","2023-05-15","2023-05-15");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1773","Meritage Corporation","4B","4000000000","109.47","398645","15.44","62.51-117.22","108.13-110.3","109.59","36571393","1.59","4.03","6.29B","6290000000","27.04","1.08","0.99","2023-04-26","2023-04-26");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","110","Iradimed Co","475.52M","475520000","37.76","42024","-27.66","26-55.92","37.47-38.36","38.64","12593245","1.05","37.88","53.30M","53300000","1.02","1.05","2.92","2023-05-03","2023-05-03");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","Codiak BioSciences Inc","22.83M","22830000","0.62","177915","-89.42","0.3-7.15","0.49-0.62","0.5","36829626","3.93","-0.661","34.07M","34070000","-0.753","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q1094","173","Fortress Biotech Inc","89M","89000000","0.7","728211","-50.7","0.48-1.53","0.7-0.75","0.74","127137139","1.81","-0.7","59.34M","59340000","-1.05","","","2023-05-11","2023-05-11");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","612","Lantheus Holdings Inc","5.31B","5310000000","77.84","988470","41.66","47.46-87.47","77.24-80.4","78.83","68203073","0.786","189.05","935.06M","935060000","0.41","","","2023-04-28","2023-04-28");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","540","Green Brick Partners Inc","1.5B","1500000000","32.5","307219","41.61","16.8-34.22","32.2-33.04","32.77","46032886","1.57","5.36","1.76B","1760000000","6.07","","","2023-05-02","2023-05-02");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","Greenhill ","168.09M","168090000","9.18","72017","-42.98","5.64-16.79","8.97-9.4","9.45","18310176","1.28","51.5","242.99M","242990000","0.18","0.4","4.23","2023-05-04","2023-05-04");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","Iteris Inc","195.81M","195810000","4.61","102475","54.18","2.4-4.85","4.41-4.64","4.54","42474263","1.02","-11.17","147.86M","147860000","-0.411","","","2023-06-08","2023-06-08");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","875","Ranpak Holdings Corp","413.32M","413320000","5.04","348097","-78.5","2.9-23.88","4.94-5.15","5.06","82007471","1.61","-10","326.50M","326500000","-0.506","","","2023-05-05","2023-05-05");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","37","Indus Realty Trust Inc","670.39M","670390000","65.76","119667","-12.05","48.33-75.53","65.63-65.88","65.94","10194445","0.838","109.52","47.44M","47440000","0.6","0.72","1.09","2023-04-12","2023-04-12");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","Vivint Smart Home","2.58B","2580000000","12","2176763","71.18","3.26-12.02","11.99-12.02","12","214693613","1.1","-49.38","1.68B","1680000000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","1160","Bioventus Inc","102.95M","102950000","1.3","1313934","-90.75","1.3-14.49","1.3-1.44","1.42","77738595","0.524","-0.57","386.28M","386280000","-2.28","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2845","Haverty Furniture Companies Inc","512.82M","512820000","31.78","129342","7.83","22.05-38.85","31.12-31.85","32.1","16149521","1.35","6.13","1.05B","1050000000","5.41","1.12","3.52","2023-05-02","2023-05-02");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2439","Stepan Company","2.11B","2110000000","94.98","77355","-5.34","91.64-116.72","94.53-96.74","96.6","22228310","0.834","14.71","2.77B","2770000000","6.46","1.46","1.51","2023-04-25","2023-04-25");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","59","Edgewise Therapeutics Inc","478.9M","478900000","7.57","143617","-32.77","5.41-14.33","7.27-7.61","7.53","63262464","1.07","-5.95","","","-1.26","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","154","Neogames SA","388M","388000000","15.16","124708","7.82","10.69-18.96","14.69-15.37","15.28","25593434","1.48","-23.72","165.69M","165690000","-0.638","","","2023-05-11","2023-05-11");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","10","Eterna Therapeutics Inc","17.89M","17890000","3.49","16829","-91.36","2.73-45.76","3.3-3.52","3.41","5127070","","-0.49","","","-10.05","","","2023-04-14","2023-04-14");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","Anterix Inc","564.56M","564560000","29.92","112335","-48.06","28.22-60.07","29.81-30.9","30.7","18868860","0.621","-13.13","1.65M","1650000","-2.29","","","2023-06-06","2023-06-06");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","Intapp Inc","2.5B","2500000000","39.27","238305","60.35","13.52-42.11","39.02-40.84","40.74","63751804","1.2","-27.49","309.41M","309410000","-1.44","","","2023-05-10","2023-05-10");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","59","Syndax Pharmaceuticals Inc","1.52B","1520000000","22.25","732518","32.44","13.27-29.86","21.74-22.5","22.5","68442572","1.04","-8.9","126.58M","126580000","-2.46","","","2023-05-09","2023-05-09");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","1.74B","1740000000","36.29","240997","6.17","26.76-44.46","36.03-37.4","37.6","47896820","0.743","19.57","498.99M","498990000","1.88","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","Turning Point Therapeutics Inc","3.81B","3810000000","76.01","2008237","165.96","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","645","Fulgent Genetics Inc","910.36M","910360000","30.84","225673","-50.11","28.53-65.32","30.44-32.31","32.44","29518811","1.61","7.01","618.97M","618970000","4.76","","","2023-05-08","2023-05-08");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","-","-","United States","US00972D1054","426","Akebia Ther","116.96M","116960000","0.635","2349597","-74.4","0.241-2.6","0.635-0.703","0.713","184248045","0.831","-1.34","292.60M","292600000","-0.506","","","2023-05-08","2023-05-08");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1323","Heritage-Crystal Clean Inc","844.33M","844330000","34.68","115444","19.22","24-38.85","34.36-35.17","34.88","24346431","1.19","9.69","709.34M","709340000","3.6","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","-","-","United States","US14713L1026","1004","Casa Systems Inc","123.65M","123650000","1.29","302509","-72.26","1.28-7.18","1.27-1.655","1.74","95851524","1.11","-2.01","286.54M","286540000","-0.865","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","124","Immunovant Inc","2B","2000000000","15.5","996358","147.6","3.14-20.24","14.93-15.6","15.28","129260254","1.05","-9.25","","","-1.66","","","2023-06-07","2023-06-07");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","Cai International Inc","962.84M","962840000","56.00","229426","0","37.4-56.22","55.98-56.01","55.99","17193489","1.44","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","19250","Abercrombie ","1.27B","1270000000","25.96","1627515","-19.38","14.02-38.49","25.91-26.57","26.61","49001742","1.45","464.29","3.66B","3660000000","0.056","","","2023-06-01","2023-06-01");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","Simply Good Foods Co","3.67B","3670000000","36.85","590912","1.85","29.21-45.77","36.82-37.63","37.72","99491357","0.786","29.77","1.19B","1190000000","1.24","","","2023-06-29","2023-06-29");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Seelos Therapeutics Inc","80.36M","80360000","0.663","612250","-25.05","0.48-1.52","0.663-0.7","0.68","121276611","1.98","-0.983","","","-0.691","","","2023-05-09","2023-05-09");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","Quotient Ltd","673.76K","673760","0.032","3705161","-99.92","0.032-52.4","0.032-0.05","0.04","21055012","2.16","-0.001","37.79M","37790000","-36.24","","","2023-05-30","2023-05-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","TRI Pointe Homes Inc","2.46B","2460000000","24.17","813590","6.01","14.59-25.7","23.9-24.43","24.13","101738653","1.43","4.3","4.35B","4350000000","5.6","","","2023-04-20","2023-04-20");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","104","Athersys Inc","23.5M","23500000","1.31","277823","-93.68","0.5031-33.25","1.2833-1.4062","1.41","17938281","-0.946","-0.17","5.30M","5300000","-7.83","","","2023-05-11","2023-05-11");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","Benefitfocus Inc","362.02M","362020000","10.5","1008632","-2.51","5.68-13.06","10.49-10.5","10.5","34478535","1.73","-14.31","174.00M","174000000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","23","Infinity Pharmaceuticals Inc","16.54M","16540000","0.185","957170","-82.38","0.173-1.76","0.184-0.2","0.198","89411471","1.36","-0.35","2.50M","2500000","-0.525","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","851","Alkami Technology Inc","1.13B","1130000000","12.25","272407","-13.73","9.23-17.71","12.18-12.55","12.45","92302501","1.52","-19.08","204.27M","204270000","-0.644","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","Integral Ad Science Holding LLC","1.98B","1980000000","12.85","343941","-10.33","6.63-16.38","12.64-13.1","12.87","154417454","1.7","130.1","408.35M","408350000","0.099","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","219","Lyell Immunopharma Inc","531.67M","531670000","2.13","1028509","-66.4","1.88-8.74","2.06-2.19","2.19","249609247","0.712","-2.81","84.69M","84690000","-0.741","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","-","-","United States","US87990A1060","141","Tenaya Therapeutics Inc","167.16M","167160000","2.5","332675","-76.98","1.64-14.43","2.41-2.54","2.47","66865250","2.16","-0.89","","","-2.76","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","34","Icosavax Inc","255.76M","255760000","6.41","307656","-58.32","2.28-16.45","6.36-6.94","7","39900403","0.787","-3.01","582.00K","582000","-2.18","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","23500","Krispy Kreme Inc","2.39B","2390000000","14.22","854205","-1.86","10.21-16.06","14.14-14.49","14.31","168137000","1.1","-148.75","1.53B","1530000000","-0.096","0.14","0.99","2023-05-10","2023-05-10");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","30","Applied Therapeutics Inc","45.76M","45760000","0.95","284699","-48.81","0.5-2.73","0.9-0.96","0.9","48058956","1.75","-0.31","","","-2.99","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6500","Central Garden ","2.03B","2030000000","38.94","31689","-15.99","35.61-47.79","38.87-39.9","40.05","54005389","0.676","14.69","3.30B","3300000000","2.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H1023","220","Accelerate Diagnostics Inc","47.57M","47570000","0.48","317262","-74.87","0.45-3.737","0.47-0.498","0.512","99099480","1.12","-0.539","9.78M","9780000","-0.951","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financials","Banking Services","United States","US68621T1025","994","Origin Bancorp Inc","1.04B","1040000000","33.64","107155","-23.89","30.41-47.28","33.43-34.71","35.12","30768621","0.92","10.25","229.69M","229690000","3.29","0.6","1.54","2023-04-26","2023-04-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085501095","225","Molecular Templates Inc","18.33M","18330000","0.325","772218","-87.44","0.31-3.636","0.325-0.38","0.34","56351647","","-0.25","30.87M","30870000","-1.44","","","2023-05-15","2023-05-15");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2617","Thryv Holdings Inc","774.88M","774880000","22.3","176331","-28.06","17.3-31.2","22.12-22.72","22.53","34748033","0.838","14.14","1.20B","1200000000","1.58","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292261091","11500","Sinclair Broadcast Group Inc","879.65M","879650000","12.65","604652","-53.88","12.64-28.51","12.64-13.91","14.19","69564683","1.41","0.34","3.93B","3930000000","37.54","1","7.91","2023-05-03","2023-05-03");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","112","Prelude Therapeutics Inc","321.57M","321570000","6.74","58990","-19.38","3.87-8.9","6.27-6.92","6.56","47711153","0.442","-2.69","","","-2.44","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7900","HNI Corp","1.12B","1120000000","27.12","263058","-30.67","24.6-39.54","26.55-27.35","26.92","41407021","0.945","9.05","2.36B","2360000000","2.97","1.28","4.75","2023-04-26","2023-04-26");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","640","EVI Industries Inc","230.34M","230340000","18.33","24025","-7.42","7.25-26.92","17.69-19.03","19.16","12566322","0.321","39.89","308.94M","308940000","0.466","","","2023-05-15","2023-05-15");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3646","Interface Inc","444.28M","444280000","7.65","371804","-45.04","7.48-15.05","7.6-7.81","7.84","58075390","1.91","23.04","962.36M","962360000","0.332","0.04","0.52","2023-04-26","2023-04-26");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87650L1035","46","Tarsus Pharmaceuticals Inc","340.83M","340830000","12.75","74762","-29.17","10.8-19.66","12.74-13.49","13.42","26731663","","-5.67","25.82M","25820000","-2.52","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2761","ESCO Technologies Inc","2.25B","2250000000","87.26","86847","19.81","60.03-101.52","86.44-88.7","88.87","25805275","1.11","26.21","886.00M","886000000","3.3","0.32","0.36","2023-05-09","2023-05-09");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","56","Vincerx Pharma Inc","20.98M","20980000","0.99","79127","-77.8","0.63-4.6","0.95-1.01","1","21189769","0.429","-0.35","","","-2.78","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","683","Chase Corporation","929.67M","929670000","98.37","23960","7.37","74.36-102.45","97.98-101.75","101.08","9450700","0.719","23.04","353.54M","353540000","4.4","1","1.02","2023-04-05","2023-04-05");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3400","Mueller Water Products","2.01B","2010000000","12.86","769001","-0.54","9.9-14.62","12.8-13.1","13.16","156264139","1.33","25.33","1.29B","1290000000","0.508","0.244","1.77","2023-05-08","2023-05-08");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","Pzena Investment Management Inc","710.99M","710990000","9.65","142307","15.29","6.07-11.19","9.6-9.65","9.61","73677521","1.26","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","200","Hyliion Holdings Corp","397.77M","397770000","2.21","1162710","-47.63","2.06-4.73","2.19-2.29","2.29","179986901","","-2.5","1.01M","1010000","-0.884","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","223","FTC Solar Inc","226.2M","226200000","2.13","1160604","-67.92","1.78-6.75","2.09-2.35","2.27","106195459","1.91","-2.15","123.06M","123060000","-0.982","","","2023-06-06","2023-06-06");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC","256.67M","256670000","1","586482","-46.52","0.684-2.115","0.99-1.06","1.01","256666794","0.676","-3.25","","","-0.317","","","2023-05-18","2023-05-18");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","4000","Kaiser Aluminum Corporation","980.71M","980710000","61.83","120042","-32.99","59.24-107.41","61.13-65.13","65.63","15861401","1.27","-33.25","3.43B","3430000000","-1.86","3.08","4.69","2023-04-20","2023-04-20");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","-","-","United States","US47103J1051","60","Janux Therapeutics Inc","498.26M","498260000","11.93","114160","-26.54","9.39-23.64","11.78-13.08","13.24","41764909","1.78","-7.84","8.60M","8600000","-1.52","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","-","-","United States","US92511W1080","22","Verrica Pharmaceuticals Inc","293.8M","293800000","7.02","180988","-16.43","1.77-9.22","6.68-7.09","7.11","41852053","2.03","-9.88","9.03M","9030000","-0.717","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3232","Powerschool Holdings Inc","3.71B","3710000000","18.46","679706","5.49","10.6-26.05","18.41-19.08","19.12","199618856","1.23","-141.45","630.68M","630680000","-0.131","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1150","Gorman-Rupp Company","625.92M","625920000","23.91","59626","-34.11","22.67-37.79","23.3-24.22","23.47","26178250","0.791","54.7","521.03M","521030000","0.429","0.7","2.98","2023-04-27","2023-04-27");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","237","Wave Life Sciences Ltd","390.37M","390370000","4.000","466837","58.1","1.16-7.12","3.92-4.17","4.09","97593404","-0.884","-1.8","2.41M","2410000","-2.2","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","MISONIX Inc","462.52M","462520000","26.54","158811","0","18.3-26.99","25.08-26.56","26.54","17427170","1.4","","38.04M","38040000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M1036","278","Ouster Inc","173.2M","173200000","0.94","2310935","-73.96","0.76-5","0.9-0.98","0.98","184746530","2.17","-1.28","30.09M","30090000","-0.719","","","2023-05-03","2023-05-03");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","2059","Duluth Holdings Inc","230.3M","230300000","6.89","141265","-48.31","5.64-14.25","6.67-6.95","6.92","33425861","1.14","97","653.31M","653310000","0.07","","","2023-06-07","2023-06-07");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","3100","Liberty Tri","137.11M","137110000","0.800","430768","-58.97","0.57-2.21","0.739-0.84","0.815","76011531","2.23","58.23","1.49B","1490000000","0.395","","","2023-05-11","2023-05-11");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd","766.82M","766820000","20.44","164941","-6.92","20.17-26.6","20.15-21.38","21.69","37515856","0.399","36.76","587.99M","587990000","0.594","0.2","0.83","2023-05-03","2023-05-03");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55910K1088","70","Magenta Therapeutics Inc","46.23M","46230000","0.77","2002678","-75.36","0.32-3.62","0.74-0.78","0.76","60138553","1.96","-0.85","","","-1.28","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","215","Eargo Inc","85.81M","85810000","4.14","108519","-95.49","4.14-116.8","4.14-4.88","4.73","20726934","1.5","-0.05","24.34M","24340000","-80.93","","","2023-05-10","2023-05-10");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","139","Forian Inc","112.48M","112480000","3.5","32743","-48.6","2-7.19","3.16-3.53","3.29","32138165","0.925","-3.51","20.10M","20100000","-0.955","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","39","Celcuity LLC","409.48M","409480000","10.28","55535","27.07","4.81-14.4","10.02-10.63","10.49","39832430","0.784","-4.32","","","-2.4","","","2023-05-10","2023-05-10");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","5.4B","5400000000","9.34","7567884","18.23","5.08-12.05","9.24-9.65","9.69","568085385","4.55","5.15","2.13B","2130000000","1.8","0.2","1.89","2023-05-03","2023-05-03");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C1018","463","Instil Bio Inc","83.06M","83060000","0.64","1176871","-93.98","0.47-12.32","0.64-0.69","0.65","129775097","1.7","-0.38","","","-1.74","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","95","Ideaya Biosciences Inc","725.32M","725320000","14.99","353197","19.63","8.14-19.14","14.52-15.68","15.76","48387222","0.887","-10.37","50.93M","50930000","-1.42","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","Kura Sushi USA Inc","614.17M","614170000","62.72","165961","19.4","30.95-96.6","61.85-65.61","65.63","9792176","1.9","-345.67","150.58M","150580000","-0.18","","","2023-07-18","2023-07-18");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","1991","Regional Management Corp","239.89M","239890000","25.19","40989","-44.84","25.15-49.76","25.15-26.18","26.52","9523209","1.49","4.61","494.36M","494360000","5.51","1.2","3.26","2023-05-02","2023-05-02");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","213","Retractable Technologies Inc","55.01M","55010000","1.67","51017","-65.28","1.61-5.17","1.64-1.71","1.69","32937159","2.03","1.82","141.60M","141600000","0.905","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","-","-","United States","US02156U1016","158","Aterian Inc","67.46M","67460000","0.88","2133262","-62.13","0.67-7.26","0.87-0.93","0.91","76777966","2.04","-0.308","221.17M","221170000","-2.95","","","2023-05-15","2023-05-15");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","32000","Bed Bath ","119.72M","119720000","1.03","66986701","-95.29","1.01-30","1.02-1.09","1.06","116231942","1.55","-0.07","6.21B","6210000000","-15.07","","","2023-06-28","2023-06-28");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","-","-","United States","US74587V1070","192","Puma Biotechnology Inc","104.94M","104940000","2.25","340123","-29.25","1.6-5.16","2.24-2.4","2.4","46641255","1.02","54545.45","228.04M","228040000","0","","","2023-05-11","2023-05-11");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","155","Enanta Pharmaceuticals Inc","879.11M","879110000","42.09","159164","-38.84","37.59-79.5","41.85-43.47","43.42","20886433","0.395","-7.26","82.10M","82100000","-5.82","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1898","Carriage Services Inc","471.29M","471290000","31.65","93780","-41.53","22.71-56.16","31.34-32.32","32.21","14890623","0.832","12.25","370.18M","370180000","2.78","0.45","1.42","2023-04-26","2023-04-26");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","-","-","United States","US4383331067","187","Honest Company Inc","162.42M","162420000","1.74","978682","-69.2","1.63-6.16","1.63-1.83","1.86","93345305","1.66","-3.5","313.65M","313650000","-0.532","","","2023-06-14","2023-06-14");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6298","OSI Systems Inc","1.54B","1540000000","91.14","78398","8.46","69.31-103.17","90.67-92.97","92.56","16853406","0.917","14.91","1.19B","1190000000","6.11","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","Imago Biosciences Inc","1.22B","1220000000","36.01","752942","80.59","11.56-36.09","35.99-36.02","36.01","33741648","1.36","-19.5","","","-1.83","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2500","MultiPlan Corporation","703.09M","703090000","1.1","1699067","-69.53","0.868-6.19","1.01-1.13","1.02","639172938","0.705","-1.24","1.14B","1140000000","-0.897","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","225","F45 Training Holdings Inc","147.92M","147920000","1.52","392178","-88.71","0.79-13.03","1.51-1.61","1.59","97315803","0.874","-1.89","171.19M","171190000","-0.806","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","-","-","United States","US61225M1027","118","Monte Rosa Therapeutics Inc","355.49M","355490000","7.22","132067","-46.76","5.74-15.52","6.7-7.34","7.01","49236762","1.96","-3.05","","","-2.3","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","-","-","United States","US39366L2088","50","Ryvyl Inc","14.9M","14900000","0.3","248484","-89.5","0.27-4.84","0.3-0.35","0.34","49647531","4.04","-0.42","22.50M","22500000","-0.756","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","United Natural Foods Inc","1.39B","1390000000","23.32","574675","-44.08","23.18-49.56","23.18-24.3","24.45","59397933","1.1","7.16","29.46B","29460000000","3.25","","","2023-06-07","2023-06-07");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1336","Harmonic Inc","1.38B","1380000000","12.39","1217493","32.09","8.25-15.8","12.305-12.75","12.63","111070678","0.881","46.23","624.96M","624960000","0.268","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","European Wax Center Inc","1.03B","1030000000","16.22","328457","-44.9","12.02-33.31","16.17-16.98","16.88","62749312","1.54","89.46","207.35M","207350000","0.189","3.3","17.88","2023-05-03","2023-05-03");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C1071","113","OncoCyte Corp","31.69M","31690000","0.267","458422","-80.07","0.202-1.68","0.254-0.3","0.303","118643821","1.7","-0.44","4.51M","4510000","-0.615","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","102","Day One Biopharmaceuticals Inc","1.33B","1330000000","18.07","544071","63.38","5.44-28.35","17.7-18.89","18.61","73587094","-0.613","-8.29","","","-2.17","","","2023-05-11","2023-05-11");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","85","Alpine Immune Sciences Inc","394.4M","394400000","8.59","88681","-0.58","4.82-10.3","7.995-8.75","8.33","45914433","1.31","-4.68","31.82M","31820000","-1.74","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","-","-","United States","US15673T1007","179","Century Therapeutics Inc","228.4M","228400000","3.86","222272","-70.44","3.54-14","3.72-4","3.98","59170590","0.986","-1.76","5.20M","5200000","-2.27","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","-","-","United States","US6707031075","57","Nuvalent Inc","1.72B","1720000000","30.41","192095","153.42","7.09-40.43","29.29-30.66","29.62","56704753","1.6","-17.97","","","-1.65","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","338","Acutus Medical Inc","26.44M","26440000","0.93","192628","-53.23","0.48-2.17","0.88-1","1","28554656","0.956","-0.714","16.36M","16360000","-1.4","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","424.63M","424630000","2.25","420526","2.27","1.31-3.48","2.245-2.355","2.35","188725743","1.32","-3.68","139.00K","139000","-0.615","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","-","-","United States","US23204X1037","1800","Custom Truck One Source Inc","1.61B","1610000000","6.54","244994","-28.6","4.535-9.17","6.475-6.92","6.93","246114861","0.682","41.59","1.57B","1570000000","0.157","","","2023-05-10","2023-05-10");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11895","Franchise Group Inc","794.56M","794560000","22.75","510371","-48.73","22.48-44.66","22.45-24.63","24.88","34925773","1.73","-11.56","3.28B","3280000000","-1.96","2.5","8.35","2023-05-04","2023-05-04");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","2","Greenwich Lifesciences Inc","166.64M","166640000","12.97","40138","-45.53","6.82-23.18","12.27-13.08","12.99","12848165","3.71","-21.79","","","-0.563","","","2023-05-22","2023-05-22");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","-","-","United States","US1686151028","12700","Chicos FAS Inc","731.54M","731540000","5.85","2369669","31.17","3.8-7.305","5.765-6.07","6.3","125049578","1.24","7.16","2.14B","2140000000","0.906","","","2023-06-14","2023-06-14");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","125","Avidity Biosciences Inc","1.45B","1450000000","20.51","924070","16.73","9.83-25.74","19.87-20.72","20.74","70807973","-0.002","-6.05","9.23M","9230000","-3.34","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1746","Blue Bird Corp","619.5M","619500000","19.34","205473","-7.77","7.14-23.13","19.01-19.91","20.35","32032067","1.4","-11.64","907.14M","907140000","-1.66","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","220","Kiniksa Pharmaceuticals Ltd","795.88M","795880000","11.41","359406","5.16","7.36-17.19","11.13-11.56","11.46","69753123","-0.08","4.28","220.18M","220180000","2.64","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D1090","74","Neximmune Inc","12M","12000000","0.46","1331270","-76.17","0.19-4.91","0.45-0.49","0.47","26078451","1.74","-0.18","","","-2.63","","","2023-05-15","2023-05-15");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","US Ecology Inc","1.51B","1510000000","47.99","746731","0.93","26.26-48.09","47.99-48.01","47.99","31371324","0.807","-517.67","1.00B","1000000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2300","Varex Imaging Corp","726.78M","726780000","18.13","302345","-23.01","17.34-23.78","18.06-18.43","18.31","40087100","0.785","22.76","866.20M","866200000","0.801","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1962","FB Financial Corp","1.47B","1470000000","31.43","131535","-33.5","29.46-46.57","30.9-32.86","33.48","46631883","1.04","11.77","316.14M","316140000","2.64","0.6","1.55","2023-04-17","2023-04-17");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","131","Nathans Famous Inc","303.65M","303650000","74.43","5795","31.27","45.5-81.75","72.69-75","74.81","4079720","0.225","16.43","128.14M","128140000","4.52","2","2.67","2023-06-09","2023-06-09");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","-","-","United States","US68217N1054","117","Omega Therapeutics Inc","538.02M","538020000","9.78","69939","29.71","1.98-11.98","7.45-9.8","7.81","55012649","1.81","-4.03","1.48M","1480000","-2.14","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","278","Southern First Bancshares Inc","257.38M","257380000","31.98","25012","-41.05","31.61-54.04","31.81-34.1","34.22","8048025","0.819","8.73","70.34M","70340000","3.66","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1600","Cars.com Inc","1.14B","1140000000","17.19","407985","12.13","8.75-20.42","16.69-17.32","17.06","66153878","1.94","67.54","653.88M","653880000","0.252","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","2900","Sterling Construction Company Inc","1.14B","1140000000","36.93","272335","27.56","20.46-42","36.83-37.93","37.97","30781132","1.37","10.54","1.93B","1930000000","3.53","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","244","Fathom Holdings Inc","70.86M","70860000","4.15","52428","-65.47","3.25-12.49","4.02-4.9","4.94","17074582","1.77","-3.32","329.52M","329520000","-1.34","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","13530","Joann Inc","90.14M","90140000","2.21","210955","-82.97","2.02-13.24","2.02-2.27","2.11","40786993","0.863","-0.9","1.52B","1520000000","-2.35","0.44","12.57","2023-06-02","2023-06-02");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","668","Customers Bancorp Inc","569.15M","569150000","18.01","745277","-69.17","6.87-57.97","17.31-19.81","20.35","31601910","1.57","3.13","496.38M","496380000","6.69","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","LiveOne Inc","83.87M","83870000","0.986","251911","27.73","0.483-1.43","0.969-1.03","0.941","85100153","1.4","-6.31","97.49M","97490000","-0.16","","","2023-05-31","2023-05-31");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","-","-","United States","US4884452065","34","Zevra Therapeutics Inc","165.79M","165790000","4.8","228643","-14.89","4-6.92","4.7-5.01","4.71","34540414","2.14","-3.91","10.46M","10460000","-1.2","","","2023-05-11","2023-05-11");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","-","-","United States","US86627T1088","77","Summit Therapeutics PLC","1.17B","1170000000","1.670","4019010","-46.65","0.66-5.78","1.64-1.9","1.83","697685365","-1.01","-4.46","705.00K","705000","-0.407","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","-","-","United States","US89269P1030","863","Traeger Inc","448.87M","448870000","3.66","530682","-61.72","2.48-9.5","3.08-3.83","3.01","122640995","1.97","-0.943","655.90M","655900000","-3.19","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","Gamco Investors Inc","471.8M","471800000","18.69","7426","-11.63","14.01-22.74","18.69-18.69","19","25243273","1.29","7.42","274.81M","274810000","2.52","0.16","0.86","2023-05-11","2023-05-11");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","659","Athenex Inc","15.17M","15170000","1.760","231161","-90.84","1.73-24","1.73-1.87","1.85","8621073","1.29","-0.06","119.71M","119710000","-29.38","","","2023-05-11","2023-05-11");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","32","Perpetua Resources Corp","284.18M","284180000","4.51","11203","-20.04","2.34-6.43","4.39-4.77","4.71","63011777","0.979","-7.45","","","-0.456","","","2023-05-16","2023-05-16");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8004","Universal Logistics Holdings Inc","684.45M","684450000","26.04","72371","16.2","17.72-45","25.75-26.91","26.97","26284424","1.24","4.23","2.02B","2020000000","6.37","0.42","1.56","2023-04-27","2023-04-27");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","ChemoCentryx Inc","3.74B","3740000000","51.99","2413846","105.9","14.95-52","51.98-52","51.99","71919705","1.13","-27.55","37.28M","37280000","-1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A1051","200","Advent Technologies Holdings Inc","60.51M","60510000","1.17","314947","-62.74","1.13-4.48","1.15-1.36","1.33","51717720","-0.071","-1.77","8.78M","8780000","-0.695","","","2023-05-18","2023-05-18");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","Sharps Compliance Corp","171.43M","171430000","8.75","397425","50.86","2.83-9.3","8.74-8.75","8.75","19591830","1.32","40.3","69.11M","69110000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","704","Warrior Met Coal Inc","1.72B","1720000000","33.17","575723","-8.97","25.51-42.95","33.01-34.23","33.96","51988886","1.16","2.68","1.74B","1740000000","12.42","2.43","6.35","2023-05-03","2023-05-03");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","246","NMI Holdings Inc","1.75B","1750000000","20.91","346523","0.14","15.33-24.72","20.77-21.79","22.09","83656173","1.31","6.04","523.35M","523350000","3.45","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","-","-","United States","US25056L1035","56","Design Therapeutics Inc","362.2M","362200000","6.48","439840","-66.62","6.08-26.3","6.35-6.92","7.03","55895596","1.61","-5.76","","","-1.14","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D1063","169","Via Renewables Inc","186.34M","186340000","5.18","102474","-39.77","4.52-9.09","4.97-5.19","5.21","35857766","0.953","-23.73","343.11M","343110000","-0.22","0.725","10.85","2023-05-08","2023-05-08");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K1016","123","Ageagle Aerial Systems Inc","33.44M","33440000","0.38","556741","-64.15","0.3-1.54","0.35-0.38","0.37","88009151","2.96","-0.93","13.43M","13430000","-0.38","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","-","-","United States","US45254E1073","73","Immuneering Corp","213.34M","213340000","8.07","40467","15.29","3.7-16.17","7.54-8.07","7.88","26436109","0.016","-4.14","316.00K","316000","-1.91","","","2023-05-09","2023-05-09");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","-","-","United States","US04367G1031","190","Asensus Surgical Inc","144.74M","144740000","0.605","1858579","-4.12","0.28-1.18","0.6-0.65","0.631","239279746","1.82","-1.81","7.10M","7100000","-0.32","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","-","-","United States","US64131A1051","194","Neuronetics Inc","80.27M","80270000","2.83","272190","-20.73","1.98-6.95","2.82-3.06","2.96","28363420","2.03","-2.06","63.90M","63900000","-1.38","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","InnovAge Holding Corp","808.15M","808150000","5.96","38399","4.56","3.39-8.03","5.64-5.96","5.77","135596225","0.312","-20.25","691.39M","691390000","-0.283","","","2023-05-08","2023-05-08");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc","667.40M","667400000","13.72","1435461","2.24","6.38-14.6","13.72-13.85","13.72","48644324","1.73","-8.01","2.28B","2280000000","-1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","Commercial Vehicle Group Inc","220.41M","220410000","6.61","131045","-21.22","4.03-9.1","6.6-7.13","6.94","33345544","3.06","-10.21","981.55M","981550000","-0.68","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","-","-","United States","US44916T1079","76","HyreCar Inc","593.96K","593960","0.03","588284","-98.93","0.02-3.02","0.02-0.1","0.14","32105782","2.26","-0.04","30.33M","30330000","-0.828","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","1.07B","1070000000","4.07","3501590","12.74","2.61-5.73","3.99-4.145","4.16","263923726","1.64","-11.85","99.76M","99760000","-0.34","","","2023-05-10","2023-05-10");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L2097","0","GT Biopharma Inc","17.23M","17230000","0.53","95039","-82.15","0.47-3.28","0.5-0.6","0.56","32507620","0.716","-0.58","","","-1.03","","","2023-04-17","2023-04-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","160","CVRx Inc","204.42M","204420000","9.88","335014","56.58","4.6-19.94","9.11-9.98","9.57","20690451","1.38","-4.85","22.48M","22480000","-2.02","","","2023-04-24","2023-04-24");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P1066","95","Harpoon Therapeutics Inc","24.92M","24920000","0.75","525985","-81.93","0.59-5.16","0.7-0.8","0.75","33228781","1.56","-0.36","27.83M","27830000","-2.15","","","2023-05-11","2023-05-11");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F2074","43","Avalo Therapeutics Inc","29.01M","29010000","2.2","16665","-75.64","2.142-11.279","2.17-2.56","2.54","13184104","1.68","-0.44","17.37M","17370000","-5.54","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","609","Lakeland Financial Corporation","1.7B","1700000000","65.71","111357","-16.44","59.55-83.57","64.47-69.16","70.24","25894810","0.743","15.87","158.59M","158590000","4.07","1.84","2.62","2023-04-24","2023-04-24");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","4571","Huron Consulting Group Inc","1.34B","1340000000","75.17","128458","61.38","43.43-82.87","74.22-76.5","75.54","17864520","0.528","20.16","1.13B","1130000000","3.73","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38870X1046","111","Graphite Bio Inc","143.05M","143050000","2.46","290978","-71.53","1.59-8.21","2.4-2.49","2.47","58152317","1.13","-1.41","","","-1.75","","","2023-05-11","2023-05-11");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","-","-","United States","US87184Q2066","117","Syros Pharmaceuticals Inc","57.25M","57250000","2.82","133487","-75.69","2.82-14.3","2.82-2.97","2.98","20300419","1.65","-0.398","14.88M","14880000","-7.49","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3471","Schnitzer Steel Industries Inc","780.73M","780730000","28.53","250941","-41","25.96-59.7","28.21-29.15","29.15","27365180","1.53","7.59","3.29B","3290000000","3.75","0.75","2.57","2023-06-28","2023-06-28");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","4700","Oxford Industries Inc","1.82B","1820000000","115.22","138245","34.29","77.81-123.37","113.94-117.59","117.42","15768530","1.47","11.65","1.03B","1030000000","9.85","2.2","1.91","2023-06-14","2023-06-14");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","PriceSmart Inc","2.1B","2100000000","68.45","101079","-13.16","56.29-88.3","67.86-69.61","69.76","30675295","0.872","19.76","4.15B","4150000000","3.45","0.92","1.32","2023-07-06","2023-07-06");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","462","Travere Therapeutics Inc","1.55B","1550000000","21.2","1379735","-14.03","17.82-30.35","20.65-21.43","21.39","73019990","0.462","-4.81","212.03M","212030000","-4.37","","","2023-05-04","2023-05-04");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.04B","1040000000","19.17","640489","-9.36","14.27-24.66","19.02-19.81","20.07","54447857","1.89","7.26","2.69B","2690000000","2.65","0.9","4.48","2023-05-24","2023-05-24");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","-","-","United States","US05614L2097","2150","Babcock ","496.01M","496010000","5.59","384834","-36.26","3.89-8.945","5.28-5.595","5.51","88731966","1.95","-12.81","889.82M","889820000","-0.427","","","2023-05-11","2023-05-11");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","801","Marcus ","1.21B","1210000000","30.79","143734","-36.74","30-58.33","30.51-31.24","31.21","39141113","1.02","11.75","1.30B","1300000000","2.61","0.5","1.62","2023-05-09","2023-05-09");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","212","Absci Corp","146.91M","146910000","1.59","464798","-82.07","1.57-9.09","1.57-1.7","1.67","92394909","1.99","-1.31","4.19M","4190000","-1.22","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","3600","Stonex Group Inc","1.89B","1890000000","91.73","113873","21.4","67.02-106.35","91.57-93.51","94.1","20648685","0.955","7.72","64.38B","64380000000","11.93","","","2023-05-10","2023-05-10");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","-","-","United States","US6501941032","1109","Newage Inc","16.91K","16910","0.0001","442437","-99.98","0.0001-0.65","0.0001-0.0001","0.0001","169140800","1.7","-0.001","","","-0.054","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","-","-","United States","US0303711081","804","American Vanguard Corporation","625.19M","625190000","21.21","121135","15.84","17.85-25.99","20.87-21.4","21.1","29476112","0.921","22.93","609.62M","609620000","0.937","0.12","0.57","2023-05-09","2023-05-09");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","-","-","United States","US59165J1051","216","MetroCity Bankshares","422.92M","422920000","16.82","30367","-29.89","14.65-25.03","16.66-17.49","17.66","25143675","0.395","7.24","140.33M","140330000","2.46","0.72","3.54","2023-04-21","2023-04-21");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B1044","607","Inseego Corp","67.04M","67040000","0.62","700578","-85.69","0.6-4.57","0.61-0.64","0.63","108476337","1.63","-0.948","245.33M","245330000","-0.659","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","880","Marine Products Corporation","429.78M","429780000","12.48","20637","5.05","7.75-14.55","12.31-12.92","12.95","34437678","1.2","10.46","380.99M","380990000","1.18","0.56","4.49","2023-04-26","2023-04-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","340","Atara Biotherapeutics Inc","289.7M","289700000","3.02","1217261","-68.38","2.66-10.01","2.92-3.08","3.09","95926711","0.931","-1.33","63.57M","63570000","-2.24","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","Casper Sleep Inc","282.20M","282200000","6.780","9956131","0","3.18-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","-","-","United States","US6412881053","167","Neuropace Inc","86.59M","86590000","3.45","68513","-58.68","1.22-9.54","3.45-3.5","3.5","25099051","1.02","-1.83","45.52M","45520000","-1.91","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","174","West Bancorporation","310.18M","310180000","18.64","28147","-34.69","17.78-28.55","18.52-19.29","19.27","16640413","0.858","6.64","72.88M","72880000","2.79","1","5.19","2023-04-27","2023-04-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","-","-","United States","US48563L1017","696","Karat Packaging Inc","277.43M","277430000","13.95","13702","-10.74","12.5-19.5","13.5-14.38","14.55","19887457","0.501","12.23","422.96M","422960000","1.19","0.35","2.43","2023-05-25","2023-05-25");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","32.29M","32290000","0.349","631345","-75.42","0.152-1.97","0.33-0.355","0.352","92385019","1.51","-0.6","244.34M","244340000","-0.55","","","2023-05-05","2023-05-05");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","eGain Corporation","240.67M","240670000","7.49","44260","-38.35","7.02-12.15","7.47-7.57","7.47","32131765","0.423","-104.58","95.25M","95250000","-0.072","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","Akoya Biosciences Inc","308.27M","308270000","8.04","130134","-37.14","7.2-16.57","7.2-8.17","8.07","38341919","1.42","-5.2","74.86M","74860000","-1.87","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87410C1045","128","Talaris Therapeutics Inc","87.2M","87200000","2.09","408197","-73.74","0.89-10.56","1.84-2.15","1.9","41722585","1.57","-1.13","","","-1.69","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","Soc Telemed Inc","304.01M","304010000","3","1462823","0.67","0.551-7.86","2.99-3","3","101336178","-1.44","","66.46M","66460000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","240","Alpha Teknova Inc","90.3M","90300000","3.21","46121","-77.49","3.02-17.6","3.14-3.43","3.34","28130484","0.806","-1.98","41.42M","41420000","-1.69","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","25","Aerovate Therapeutics Inc","491.86M","491860000","19.99","100311","57.15","10.52-30.79","19.48-21.56","21.32","24605073","0.738","-11.05","","","-1.83","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","-","-","United States","US83303Y1055","1492","Snap One Holdings Corp","696.3M","696300000","9.14","45931","-50.33","7.02-20.52","9.09-9.72","9.57","76181496","1.39","","1.12B","1120000000","-0.116","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","-","-","United Kingdom","US57777K1060","84","MaxCyte Inc","458.96M","458960000","360","526821","-21.06","3.36-7.76","4.26-4.47","4.47","102904745","0.705","-18.82","44.26M","44260000","-0.232","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1000","Cass Information Systems Inc","619.16M","619160000","45.16","53840","15.53","31.84-51.48","45-46.55","46.75","13710353","","18.39","187.31M","187310000","2.45","1.16","2.48","2023-04-27","2023-04-27");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","40","Cyteir Therapeutics Inc","58.69M","58690000","1.66","120312","-61.48","1.13-4.85","1.59-1.7","1.66","35354141","1.39","-1.18","","","-1.39","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","72","Biomea Fusion Inc","451.23M","451230000","15.35","89949","183.73","2.84-16.74","15-16.23","15.51","29396246","-0.551","-6.2","","","-2.44","","","2023-05-15","2023-05-15");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","144","Clipper Realty Inc","254.28M","254280000","6.05","40852","-33.66","5.632-9.86","5.632-6.162","6.05","42380624","1.11","-16.95","129.75M","129750000","-0.357","0.38","6.28","2023-05-11","2023-05-11");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","-","-","United States","US09075X1081","245","Biodesix Inc","142.69M","142690000","1.83","115500","-20.43","0.95-3","1.75-1.94","1.84","77974861","1.49","-1.18","38.21M","38210000","-1.55","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","37","Angion Biomedica Corp","15.66M","15660000","0.52","70252","-76.68","0.5-2.5","0.51-0.55","0.55","30113946","0.545","-1.5","2.30M","2300000","-1.29","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","IBEX Ltd","481.2M","481200000","26.37","84793","58.47","13.3-31.4","26.22-27.39","27.39","18247999","0.68","27.18","512.88M","512880000","0.973","","","2023-05-17","2023-05-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2250","Cross Country Healthcare Inc","822.56M","822560000","22.34","662707","0.68","15.26-40.12","22.26-23.42","23.2","36820264","1.05","4.38","2.81B","2810000000","5.09","","","2023-05-03","2023-05-03");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","-","-","Germany","CA45245E1097","665","Imax Corp","892.12M","892120000","16.53","596798","-8.93","12.13-20.5","16.52-17.17","17.28","53969868","1.38","-41.69","202.77M","202770000","-0.402","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","4600","Clear Channel Outdoor Holdings Inc","515.16M","515160000","1.09","2613955","-70.14","0.907-3.785","1.03-1.12","1.09","477438803","2.54","-5.34","2.58B","2580000000","-0.204","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","-","-","United States","US19240Q2012","121","Cogent Biosciences Inc","801.59M","801590000","11.46","662197","85.44","3.79-18.07","11.15-11.785","11.76","69946790","-0.336","-4.93","","","-2.39","","","2023-05-15","2023-05-15");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","Meridian Bioscience Inc","1.49B","1490000000","33.97","635665","32.33","21.09-34.38","33.93-34.02","33.97","43827819","0.228","-549.37","301.58M","301580000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","427","Xponential Fitness Inc","1.33B","1330000000","26.69","497755","14.7","11.2-30.7","26.55-27.77","27.73","49270317","1.65","-31.85","244.95M","244950000","-0.871","","","2023-05-11","2023-05-11");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc","145.56M","145560000","0.7981","908403","-23.99","0.5492-1.5","0.747-1.02","1","182378219","0.413","-6.81","44.37M","44370000","-0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Innoviva Inc","761.65M","761650000","11.18","675294","-41.98","10.64-20.71","11.15-11.52","11.46","68126089","0.555","3.66","373.22M","373220000","3.07","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","-","-","United States","US2682111099","840","DZS Inc","251.5M","251500000","8.1","163866","-41.98","8.05-19.95","8.05-8.64","8.7","31048773","1.35","-6.53","375.69M","375690000","-1.33","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","275","Singular Genomics Systems Inc","94.24M","94240000","1.31","128809","-80.9","1.19-7.1","1.25-1.36","1.33","71941091","2.06","-1.02","765.00K","765000","-1.28","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","16","Acumen Pharmaceuticals Inc","158.38M","158380000","3.87","80854","-37.68","3.02-10.95","3.85-4.09","4.01","40925284","0.279","-4.11","","","-0.946","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","250","Forestar Group Inc","719.71M","719710000","14.46","99017","-19.26","10.28-18.21","14.2-14.54","14.63","49772555","1.61","4.5","1.33B","1330000000","3.19","","","2023-04-20","2023-04-20");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","221","Rxsight Inc","515.08M","515080000","15.25","117341","35.08","9.78-16.99","14.91-15.36","15.19","33775718","0.956","-6.26","41.35M","41350000","-2.41","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","1232","Shift Technologies, Inc.","23.29M","23290000","1.37","409540","-93.83","1.08-28.4","1.21-1.41","1.25","17001039","1.49","-0.04","605.18M","605180000","-29.89","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","202","Rapid Micro Biosystems Inc","60.75M","60750000","1.44","95354","-82.46","1.01-8.4","1.31-1.45","1.44","42188487","1.62","-1.01","17.13M","17130000","-1.43","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","246","Bridgewater Bancshares Inc","329.47M","329470000","11.87","88769","-31.66","11-20.2","11.78-12.73","12.84","27756170","0.675","7.47","127.92M","127920000","1.78","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","365","1Stdibs.Com Inc","153.15M","153150000","3.9","156663","-51.19","3.82-9.22","3.82-3.98","3.9","39268171","1.35","-6.66","100.83M","100830000","-0.586","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","Weber Inc","436.43M","436430000","8.12","637685","-30.12","4.82-12.25","8.1-8.16","8.12","53747199","0.837","-3.72","1.47B","1470000000","-2.18","0.16","1.96","2023-05-15","2023-05-15");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","-","-","United States","US98955K1043","123","Zevia Pbc","214.14M","214140000","3","122221","-27.18","1.86-5.49","2.85-3.13","3.14","70362894","1.74","-3.7","163.18M","163180000","-0.809","","","2023-05-11","2023-05-11");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US65290C1053","4302","Nextier Oilfield Solutions Inc","1.77B","1770000000","7.59","3743700","-13.65","6.66-12.5","7.35-7.73","7.78","233680244","2.11","5.74","3.24B","3240000000","1.29","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","70","Hirequest Inc","305.03M","305030000","21.98","16723","20.24","11.8-24.98","21.98-24.8","22.9","13877653","1.09","26.32","26.79M","26790000","0.912","0.24","1.09","2023-05-15","2023-05-15");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","519","Nautilus Group Inc","43.29M","43290000","1.36","242001","-68.08","1.23-4.55","1.34-1.46","1.41","31832464","1.56","-0.42","338.08M","338080000","-3.27","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","Werewolf Therapeutics Inc","83.29M","83290000","2.43","319690","-47.4","1.39-7.55","2.37-2.61","2.44","34275321","0.704","-1.15","9.12M","9120000","-2.13","","","2023-06-08","2023-06-08");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","41","Terns Pharmaceuticals Inc","499.62M","499620000","10.09","346230","235.22","1.45-11.44","9.81-10.25","9.93","49516329","0.409","-4.8","","","-2.05","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","5000","Stoneridge Inc","473.94M","473940000","17.33","102430","-7.28","15.62-25.87","16.87-17.73","17.81","27348198","1.33","-34.25","899.93M","899930000","-0.516","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc","8.52K","8520","0.29","7769231","-81.99","0.147-9.45","0.29-0.46","0.29","42622559","0.313","-0.001","1.10M","1100000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","147","Laird Superfood Inc","7.16M","7160000","0.78","42812","-75.36","0.77-3.98","0.78-0.9","0.9","9219500","","-0.203","35.83M","35830000","-4.41","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","Kaltura Inc","254.82M","254820000","1.89","118869","-4.06","1.32-2.8","1.82-1.91","1.92","134826086","0.611","-3.52","168.81M","168810000","-0.525","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison ","4.01B","4010000000","30.52","546453","-9.03","27.07-36.31","29.88-30.66","30.69","131225000","0.222","72.63","575.37M","575370000","0.419","1.1196","3.27","2023-05-04","2023-05-04");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","-","-","United States","US0396971071","133","Ardelyx Inc","836.3M","836300000","4.05","7894684","289.42","0.49-4.16","3.87-4.08","4.03","206492664","1.09","-9.52","52.16M","52160000","-0.424","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","44","Rain Therapeutics Inc","285.03M","285030000","7.84","244898","0.51","2.15-14.48","7.11-7.97","7.82","36356233","1.68","-2.84","","","-2.71","","","2023-05-23","2023-05-23");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","-","-","United States","US6833731044","241","Ontrak Inc","12.02M","12020000","0.41","4005525","-80.29","0.34-2.67","0.41-0.5","0.46","29319537","2.82","-0.178","14.51M","14510000","-2.6","","","2023-05-11","2023-05-11");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","331","Workhorse Group Inc","249.9M","249900000","1.46","3244083","-65.16","1.4-5.39","1.43-1.51","1.5","171167673","2.85","-2.03","5.02M","5020000","-0.74","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","268","Limoneira Co","275.66M","275660000","15.46","61374","11.71","10.44-17.05","15.46-16","16.11","17830604","0.616","13.36","183.23M","183230000","1.21","0.3","1.86","2023-06-12","2023-06-12");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","-","-","United States","US50107A1043","101","Kronos Bio Inc","87.02M","87020000","1.51","305318","-81.22","1.35-8.32","1.45-1.59","1.56","57630109","1.47","-0.658","","","-2.37","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","2800","Mission Produce Inc","752.6M","752600000","10.64","175121","-9.45","9.81-16.96","10.42-10.75","10.56","70733090","0.544","-24.54","1.04B","1040000000","-0.425","","","2023-06-08","2023-06-08");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","Great Western Bancorp Inc","1.70B","1700000000","30.88","14975967","0","27.83-37.9","30.3-31.38","31.38","55199193","1.19","8.52","","","3.62","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7500","Stride Inc","1.63B","1630000000","38.66","560754","12.22","30.66-47.35","38.59-39.87","39.57","42053487","0.386","16.41","1.76B","1760000000","2.36","","","2023-04-25","2023-04-25");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","2712","The Chefs Warehouse Inc","1.23B","1230000000","31.88","379595","6.41","28.7-42.16","31.56-32.13","32.01","38599390","1.84","42.43","2.61B","2610000000","0.748","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","44","Rallybio Corp","174.76M","174760000","4.59","65953","-46.63","4.54-15.89","4.59-5.06","4.84","38075024","0.112","-2.3","","","-2.09","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","83","Oric Pharmaceuticals Inc","205.62M","205620000","4.56","1029632","-31.22","2.36-7.48","4.35-5.2","4.99","45091215","0.404","-2.22","","","-2.25","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","443","Talos Energy","1.5B","1500000000","11.89","1272745","-22.39","11.67-25.49","11.74-12.36","12.54","126370218","2.27","2.56","1.65B","1650000000","4.63","","","2023-05-10","2023-05-10");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6200","Wabash National Corporation","1.09B","1090000000","23.03","544720","40.43","12.23-30.1","22.72-24.2","24.49","47513057","1.67","9.96","2.50B","2500000000","2.31","0.32","1.31","2023-05-03","2023-05-03");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","-","-","United States","US1856341029","81","Clene Inc.","97.7M","97700000","1.27","1073944","-55.28","0.87-5.13","1.23-1.28","1.3","76929203","0.384","-2.83","473.00K","473000","-0.459","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","29","Vera Therapeutics Inc","299.06M","299060000","7.13","803873","-70.02","5.2-24.94","6.96-7.29","7.26","41943355","0.074","-2.38","","","-2.94","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","Necessity Retail REIT Inc","804.58M","804580000","6.01","673158","-21.23","5.46-8.19","5.99-6.12","6.18","133867870","1.4","-7.43","446.44M","446440000","-0.811","0.85","12.76","2023-05-10","2023-05-10");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","-","-","United States","US87615L1070","823","Target Hospitality Corp","1.64B","1640000000","16.21","604408","164.01","4.68-18.48","16.11-16.89","16.93","100963517","2.6","22.88","501.99M","501990000","0.761","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B","42.3M","42300000","1.74","55337","-18.69","1.6-2.91","1.68-1.83","1.78","24310615","1.68","-2.17","285.00K","285000","-0.553","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K2006","103","AquaBounty Technologies Inc","39.18M","39180000","0.551","399665","-70.69","0.551-2.37","0.551-0.6","0.584","71110713","1.32","-1.87","3.14M","3140000","-0.312","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","Convey Holding Parent Inc","769.56M","769560000","10.51","195006","87.68","3.75-10.73","10.51-10.61","10.56","73221622","3.8","-108.04","366.21M","366210000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150691021","46","Landos Biopharma Inc","10.39M","10390000","0.26","555533","-84.54","0.21-1.92","0.24-0.27","0.27","40254890","0.58","-0.2","","","-1.35","","","2023-05-11","2023-05-11");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","422","Gogo Inc","1.86B","1860000000","14.52","671683","-18.1","11.57-23.69","14.33-14.85","14.85","127910134","1.32","19.52","404.07M","404070000","0.745","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","2150","Donnelley Financial Solutions Inc","1.05B","1050000000","36.47","227932","3.93","24.6-50.38","36.27-37.3","37.41","28901229","1.7","10.96","833.60M","833600000","3.33","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7200","Expro Group Holdings NV","1.93B","1930000000","17.72","748903","6.62","8.825-24.039","17.27-18.07","18.29","108817989","1.25","-127.89","1.44B","1440000000","-1.14","","","2023-05-04","2023-05-04");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","787.64M","787640000","19.52","642842","41.24","12.9-23.51","19.19-20.18","20.25","40350535","1.22","5.87","332.75M","332750000","3.3","5.5","24.93","2023-06-15","2023-06-15");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","68","Atea Pharmaceuticals Inc","314.2M","314200000","3.77","469311","-42.79","3.15-9.79","3.65-3.85","3.68","83341574","0.167","-2.73","","","-1.39","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","41","Eliem Therapeutics Inc","87.14M","87140000","3.28","20218","-62.3","2.21-9.76","3.17-3.3","3.01","26567681","-0.105","-1.75","","","-1.72","","","2023-05-15","2023-05-15");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6800","Rev Group Inc","680.77M","680770000","11.45","153452","-16.85","9.5-16.38","11.4-11.88","11.93","59455695","1.96","285.25","2.33B","2330000000","0.04","0.2","1.57","2023-06-06","2023-06-06");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Basic Materials","Metals \u0026 Mining","United States","US45774W1080","964","Insteel Industries Inc","526.74M","526740000","27.08","118619","-30.55","24-47.7","26.72-27.42","27.51","19451153","1.12","4.69","815.27M","815270000","5.78","0.12","0.44","2023-04-20","2023-04-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc","378.76M","378760000","7.81","241471","-31.01","7.8-14.61","7.8-8.46","8.54","47218855","1.48","14.73","320.01M","320010000","0.645","0.44","4.35","2023-05-03","2023-05-03");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","870","Waterstone Financial Inc","339.68M","339680000","14.82","66603","-24.5","14.01-19.88","14.78-15.25","15.34","22920054","0.439","16.75","83.29M","83290000","0.89","0.8","5.34","2023-04-25","2023-04-25");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","1335","ADTRAN Inc","1.21B","1210000000","15.37","507987","-22.69","15.06-25.47","15.27-15.54","15.59","78630365","1.4","-467.88","1.03B","1030000000","-0.033","0.36","2.32","2023-04-18","2023-04-18");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","682","Gan Ltd","55.54M","55540000","1.32","230947","-75.78","1.2-5.7","1.31-1.4","1.35","42075411","1.32","-0.91","104.58M","104580000","-1.48","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11100","Modine Manufacturing Company","1.1B","1100000000","21.03","471310","126.37","7.67-26.9","20.85-22.27","22.56","52120189","2.28","15.23","2.25B","2250000000","1.37","","","2023-05-24","2023-05-24");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","242","Sutro Biopharma","300.02M","300020000","5.22","510934","-42.76","3.33-9.59","4.98-5.3","5.24","57475466","0.991","-2.01","59.15M","59150000","-2.55","","","2023-05-16","2023-05-16");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","725","Immunitybio Inc","614.53M","614530000","1.41","2655553","-76.1","1.21-7.8","1.33-1.48","1.41","435835583","-0.364","-1.4","557.00K","557000","-1.04","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","147","Arcutis Biotherapeutics Inc","677.41M","677410000","11.09","912216","-35.22","10.65-27.4","10.85-11.26","11.08","61082872","0.519","-1.94","725.00K","725000","-5.66","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","-","-","United States","US69002R1032","1016","Outbrain Inc","210.79M","210790000","4.12","167739","-63.51","3.33-11.65","4.07-4.33","4.22","51163304","1.53","-9.55","992.08M","992080000","-0.442","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W1080","109","Praxis Precision Medicines Inc","53.96M","53960000","1.03","1974352","-90.73","0.98-13.33","1.02-1.15","1.14","52393118","3.14","-0.23","","","-4.64","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","Titan International Inc","638.79M","638790000","10.16","512867","-27.94","10.12-19.81","10.12-10.52","10.59","62872694","2.23","3.63","2.17B","2170000000","2.8","","","2023-05-04","2023-05-04");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7200","Kimball Electronics","530.58M","530580000","21.46","88108","11.95","16.66-28.18","21.24-22.33","22.36","24724173","1.41","12.31","1.53B","1530000000","1.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589321071","608","Regis Corporation","35.54M","35540000","0.78","321980","-61.19","0.5-2.34","0.78-1.011","1","45564673","1.82","-0.61","252.66M","252660000","-1.55","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","382","RBB Bancorp","304.4M","304400000","16.05","33756","-36.69","14.68-25.36","16-17.18","16.94","18965776","0.844","4.81","103.95M","103950000","3.37","0.64","3.88","2023-04-24","2023-04-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","144","Hookipa Pharma Inc","44.87M","44870000","0.82","234544","-51.19","0.72-2.39","0.8-0.89","0.83","54716655","0.843","-0.838","14.26M","14260000","-0.99","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","192","Kala Pharmaceuticals Inc","28.07M","28070000","13.86","2845921","-84.25","3.544-93.5","13.63-15.68","14.42","2025495","-1.64","-0.48","3.89M","3890000","-29.48","","","2023-03-28","2023-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","Trevena Inc","5.4M","5400000","0.7","92262","-94","0.6874-15.2775","0.6837-0.78","0.78","7713962","2.1","-0.08","-418.00K","-418000","-9.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","166","Five Star Bancorp","362.09M","362090000","20.98","19444","-29.9","20.02-31.73","20.32-21.02","20.83","17258904","0.67","7.83","72.08M","72080000","2.62","0.6","2.11","2023-04-24","2023-04-24");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","225","NGM Biopharmaceuticals Inc","311.78M","311780000","3.8","335612","-74.92","2.92-18.25","3.66-3.85","3.72","82046499","1.22","-1.89","55.33M","55330000","-2.03","","","2023-05-18","2023-05-18");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","16000","Greif Bros Corp B","3.02B","3020000000","70.23","20767","16.56","54.75-84.87","68.82-70.27","70.11","47388502","1.01","6.23","6.06B","6060000000","9.52","3","4.28","2023-06-07","2023-06-07");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","72","Prometheus Biosciences Inc","5.35B","5350000000","112.62","522529","154.45","21.5-129.6","112.02-117.98","118.77","47530337","0.17","-32.54","6.81M","6810000","-3.49","","","2023-05-11","2023-05-11");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","RMR Group Inc","775.79M","775790000","24.13","85435","-19.78","23-31.73","23.81-24.88","25.01","31603262","1.47","12.27","203.61M","203610000","1.95","1.6","6.24","2023-05-11","2023-05-11");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","-","-","United States","US71535D1063","397","Personalis Inc","127.59M","127590000","2.73","580926","-67.81","1.73-8.96","2.63-2.95","2.9","46736830","1.44","-1.11","65.05M","65050000","-2.48","","","2023-05-03","2023-05-03");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Technology","Communications \u0026 Networking","United States","US2908462037","469","EMCORE Corporation","57.81M","57810000","1.08","466218","-71.58","0.861-3.88","1.05-1.143","1.13","53524094","1.39","-1.09","106.84M","106840000","-1.03","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","202","Metropolitan Bank Holding","390.54M","390540000","35.63","182416","-65.88","13.98-107.35","34.24-38.29","39.79","10961091","","4.49","238.66M","238660000","7.86","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","4600","Superior Uniform Group Inc","145.75M","145750000","8.9","37776","-50.72","8.39-19.12","8.55-9.06","8.67","16376683","1.11","-4.27","578.82M","578820000","-2.03","0.56","6.46","2023-05-03","2023-05-03");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1466","Instructure Holdings Inc","3.47B","3470000000","24.28","172427","17.69","15.68-31.47","24.18-24.79","24.55","142917080","0.939","-100.62","475.20M","475200000","-0.241","","","2023-05-01","2023-05-01");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","589","Escalade Incorporated","173.83M","173830000","12.77","13674","-9.43","9.25-14.69","12.76-12.96","12.99","13612457","1.17","9.59","315.06M","315060000","1.33","0.6","4.62","2023-04-20","2023-04-20");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","551","Investors Title Company","265.53M","265530000","140","2475","-31.2","125.8-210.4","140-146.58","147.99","1896666","0.689","11.75","283.33M","283330000","12.6","1.84","1.31","2023-05-05","2023-05-05");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2250","Alta Equipment Group Inc","485.49M","485490000","15.08","210831","23.3","8.65-20.6","15.01-16.94","16.8","32194243","1.56","78.52","1.57B","1570000000","0.196","0.228","1.41","2023-05-10","2023-05-10");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A","149.6M","149600000","10.76","12754","-1.74","9.18-14.93","10.46-10.76","10.47","13903527","0.752","5.65","640.95M","640950000","1.81","0.42","3.2","2023-05-03","2023-05-03");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","-","-","United States","US35104E1001","140","4D Molecular Therapeutics Inc","571.63M","571630000","17.2","317054","8.72","5.32-26.49","16.46-18.39","18.36","33234357","2.57","-5.53","3.13M","3130000","-3.32","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","13000","Stagwell Inc","1.90B","1900000000","6.5","757799","-16.56","4.8-9.23","6.245-6.56","6.5","292517181","1.26","29.43","2.69B","2690000000","0.219","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","31","Viracta Therapeutics Inc","63.38M","63380000","1.65","92097","-45.72","1.21-5.75","1.55-1.71","1.65","38410935","-0.286","-1.27","","","-1.3","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q1004","632","Lordstown Motors Corp","173.5M","173500000","0.73","4635223","-73.11","0.7-3.79","0.73-0.78","0.77","238985109","1.32","-0.569","194.00K","194000","-1.35","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","224","Telesis Bio Inc","65.24M","65240000","2.21","56337","-77.88","1.08-10.72","2.18-2.34","2.22","29521757","1.23","-1.22","17.98M","17980000","-1.8","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","92","Curiositystream Inc.","71.29M","71290000","1.35","117155","-62.18","1.1-4.06","1.35-1.42","1.4","52806115","0.655","-1.52","63.55M","63550000","-0.906","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5082","Torrid Holdings Inc","238.42M","238420000","2.3","113601","-71.25","2.19-8.42","2.28-2.38","2.33","103659642","1.64","7.84","959.32M","959320000","0.296","","","2023-06-06","2023-06-06");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Inc","987.04M","987040000","8.56","271309","-44.99","8.25-19.78","8.44-8.67","8.7","115308469","1.06","9.62","1.93B","1930000000","0.905","0.76","8.88","2023-05-10","2023-05-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","-","-","United States","US27032D3044","0","Earthstone Energy Inc","1.65B","1650000000","11.72","1401749","-7.28","10.65-22.25","11.32-11.89","11.97","140443172","2.07","2.48","1.70B","1700000000","5.12","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","351","MeiraGTx Holdings PLC","263.28M","263280000","5.41","168940","-61.85","5.34-15.16","5.34-5.9","5.9","48666263","1.44","-1.87","15.92M","15920000","-2.87","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","2510","PAM Transportation Services Inc","602.02M","602020000","27.15","25841","-29.94","23.52-39.8","26.96-27.86","27.76","22173734","1.32","6.69","946.87M","946870000","4.08","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","221","Exagen Inc","36.88M","36880000","2.26","19912","-73.54","2.1-9.44","2.26-2.37","2.36","16319488","1.2","-0.96","32.73M","32730000","-2.35","","","2023-05-10","2023-05-10");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","12320","Adaro Energy Tbk","86.14T","86140000000000","2.78","74667328","1.46","2600-4250","2650-2780","2640","30985962000","0.188","2.25","8.10B","8100000000","0.08","392.67","13.31","2023-04-27","2023-04-27");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","Zymergen Inc","253.58M","253580000","2.43","1342044","-33.97","1.1-11.87","2.34-2.59","2.43","104355336","1.52","","12.38M","12380000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment","58.15M","58150000","2.74","84314","-70.47","2.72-15.89","2.72-2.96","2.92","21221760","1.31","-0.58","175.21M","175210000","-4.81","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","129","Impel Neuropharma Inc","24.93M","24930000","1.05","40527","-85.06","0.928-10.75","1.02-1.2","0.97","23739313","0.962","-0.22","8.22M","8220000","-4.64","","","2023-03-24","2023-03-24");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","76","Hingham Institution for Savings","515.38M","515380000","240.00","9984","-31.17","230-355.05","235.63-242.4","242.77","2147400","0.925","13.67","74.01M","74010000","17.49","5.04","2.08","2023-04-14","2023-04-14");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","2512","Century Aluminum Company","799.53M","799530000","8.66","1933197","-64.17","5.27-29.85","8.61-9.14","9.16","92323978","2.72","-56.3","2.25B","2250000000","-0.154","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","119","Foghorn Therapeutics Inc","221.98M","221980000","5.31","67748","-59.06","4.51-18.12","4.85-5.42","4.91","41804112","2.15","-2.02","19.23M","19230000","-2.62","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","140","Value Line Inc","437.77M","437770000","46.38","3734","-33.78","42.02-118.4","45.7-46.65","46.49","9438862","0.585","24.81","40.24M","40240000","1.88","1","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","31","Cullinan Oncology LLC","448.33M","448330000","11.4","189692","-11.01","7.3-15.89","10.32-11.41","10.86","39327298","0.119","4.56","0.00","0.00","2.46","","","2023-05-15","2023-05-15");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","615","Standard Biotools Inc","166.03M","166030000","2.100","242542","-43.7","0.92-4.23","2.03-2.145","2.17","79063928","1.56","-0.894","97.95M","97950000","-2.43","","","2023-05-04","2023-05-04");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","Polymet Mining Corp","220.73M","220730000","2.2","86381","-33.13","2.12-4.45","2.12-2.28","2.21","101688603","0.556","-7.65","","","-0.289","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","135","Vor Biopharma Inc","337.44M","337440000","5.14","116191","-38.59","3.48-8.45","4.86-5.32","5.08","65649474","0.633","-2.17","","","-2.3","","","2023-05-04","2023-05-04");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162121045","64","Selecta Biosciences Inc","206.98M","206980000","1.35","944252","-13.46","0.647-2.73","1.335-1.42","1.42","153318915","1.16","5.53","110.78M","110780000","0.244","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA92663R1055","743","Viemed Healthcare Inc","513.38M","513380000","13.45","36738","117.29","6.07-13.71","13.19-13.71","13.34","38169281","0.95","60.62","138.83M","138830000","0.161","","","2023-05-08","2023-05-08");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","86","Arbutus Biopharma Corp","486.09M","486090000","2.99","951278","-0.99","1.85-3.22","2.91-3.06","2.94","162570989","2.26","-6.49","39.01M","39010000","-0.46","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","-","-","United States","US49705R1059","86","Kinnate Biopharma Inc","252.41M","252410000","5.42","115269","-47.17","3.3-15.86","5.07-5.47","5.46","46569648","0.19","-2.07","","","-2.64","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","6","Forte Biosciences Inc","21M","21000000","1","40524","-31.51","0.9-1.59","0.99-1.01","0.99","21000069","1.46","-1.27","","","-0.78","","","2023-03-22","2023-03-22");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B1035","287","Medavail Holdings Inc","26.46M","26460000","0.33","207404","-63.33","0.24-3.56","0.29-0.34","0.33","80169719","-1.13","-0.35","31.75M","31750000","-0.912","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","1828","UFP Technologies Inc","846.39M","846390000","111.22","80730","81.08","61.54-126.78","110.68-113.23","113.53","7610051","0.758","20.83","353.79M","353790000","5.52","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953302029","256","Greenlane Holdings Inc","5.29M","5290000","0.331","394756","-96.45","0.27-16.2","0.33-0.353","0.345","15985637","1.88","-0.02","115.13M","115130000","-20.68","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","35","Reneo Pharmaceuticals Inc","140.06M","140060000","5.71","52288","63.61","1.79-5.72","4.5-5.72","4.56","24529646","1.36","-2.62","","","-2","","","2023-05-18","2023-05-18");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR1002","177","Spruce Power Holding Corp","117.63M","117630000","0.816","544585","-65.58","0.69-2.38","0.72-0.83","0.78","144193606","0.931","-1.6","16.13M","16130000","-0.466","","","2023-05-15","2023-05-15");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","195","Utah Medical Products Inc","335.55M","335550000","92.5","10864","4","80.1-109.5","92.08-94.72","94.56","3627583","0.169","20.96","52.29M","52290000","4.52","1.18","1.25","2023-04-27","2023-04-27");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","Yellow Corp","116.05M","116050000","2.24","865499","-72.82","2.14-8.505","2.188-2.345","2.29","51808322","2.89","5.26","5.24B","5240000000","0.425","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","The ExOne Company","597.05M","597050000","26.70","703976","0","15.32-28.88","26.13-27.14","26.7","22361254","1.35","","50.84M","50840000","-0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","-","-","United States","US0494301015","3600","Atlas Technical Consultants Inc","482.20M","482200000","12.14","457204","0.5","4.71-13.57","12.13-12.15","12.14","39720300","1.09","-58.73","604.77M","604770000","-0.207","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","194","Mirum Pharmaceuticals Inc","874.39M","874390000","23.04","301914","0.17","17.32-30.55","22.53-23.28","23.28","37950968","1.33","-5.79","77.06M","77060000","-4.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","333","Nanthealth LLC","12.4M","12400000","1.610","61814","-86.94","1.57-13.048","1.61-2.052","2.28","7703353","1.87","-0.27","49.50M","49500000","-7.64","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","0","Blue Foundry Bancorp","255.12M","255120000","9.15","88876","-32.27","8.14-13.69","9.06-9.57","9.4","27881922","0.303","98.91","35.18M","35180000","0.092","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1294","Hooker Furniture Corporation","217.89M","217890000","19.46","39197","-3.52","12.9-22.1","19.11-20.53","20.53","11196837","0.939","24.45","451.80M","451800000","0.798","0.88","4.29","2023-04-06","2023-04-06");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","200","Kinetik Holdings Inc","4.32B","4320000000","29.55","243696","-7.57","27.8-44.99","29.24-30.56","30.55","143043901","0.611","20","1.21B","1210000000","1.48","3","10.02","2023-05-09","2023-05-09");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","7","Atossa Genetics Inc","87.37M","87370000","0.69","517619","-50.36","0.5-1.62","0.65-0.69","0.68","126624110","1.13","-3.49","","","-0.192","","","2023-03-30","2023-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1436","Miller Industries Inc","376.75M","376750000","33.00","29104","15.55","21-35.5","32.95-35.26","34.65","11416716","1.01","18.78","824.29M","824290000","1.78","0.72","2.07","2023-05-10","2023-05-10");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2813","Rocky Brands Inc","165.51M","165510000","22.53","33846","-50.09","18-45.42","22.09-23.51","23.66","7346250","1.16","8.51","615.48M","615480000","2.8","0.62","2.62","2023-05-02","2023-05-02");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","281","Luther Burbank","495.43M","495430000","9.71","40287","-28.45","9.45-13.93","9.58-9.94","10.1","51022485","0.701","6.06","146.22M","146220000","1.58","0.48","4.03","2023-04-25","2023-04-25");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Inc","142.76M","142760000","3.46","225529","-30.66","2.645-8.025","3.45-3.63","3.61","41260302","2.35","-4.65","36.00K","36000","-0.744","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","114","Sera Prognostics Inc","131.82M","131820000","4.25","1383231","22.83","1.1-4.25","4-4.25","4.14","31016979","1.38","-2.68","203.00K","203000","-1.52","","","2023-03-22","2023-03-22");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353091076","346","National CineMedia Inc","18.38M","18380000","0.105","1066884","-95.95","0.101-2.713","0.101-0.138","0.142","172329392","1.72","-0.36","157.50M","157500000","-0.323","0.12","84.33","2023-05-08","2023-05-08");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","-","-","United States","US98419J2069","13","XOMA Corp","228.42M","228420000","19.93","29841","-27.89","15.68-32.08","19.57-20.66","20.99","11460968","0.888","-10.6","6.03M","6030000","-1.98","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","-","-","United States","US9706461053","276","Willis Lease Finance Corporation","355.18M","355180000","57.99","9270","74.67","30.22-65.19","57.5-57.99","58.1","6124884","1.03","167.12","304.35M","304350000","0.347","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","Disc Medicine Inc","368.25M","368250000","21.76","72053","50.07","11.8-26.43","20.41-23","23","16923285","","-4.28","","","-5.22","","","2023-03-27","2023-03-27");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","51.17M","51170000","2.94","36714","-62.21","2.8-11.95","2.81-3.07","3.1","17403594","115.11","-2.48","","","-1.16","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D1019","189","Finch Therapeutics Group Inc","18.2M","18200000","0.38","183809","-93.03","0.3-6.04","0.38-0.39","0.39","47897675","0.707","-0.17","853.00K","853000","-2.24","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc","73.31M","73310000","2.94","149415","-57.33","1.12-7.37","2.94-3.21","3.1","24936740","0.769","-0.529","662.46M","662460000","-5.86","0.24","8.82","2023-05-08","2023-05-08");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","79","Ikena Oncology Inc","149.02M","149020000","4.11","62610","-47.17","1.94-8.3","3.96-4.15","4.3","36257493","1.44","-2.26","15.62M","15620000","-1.9","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5800","Revlon Inc","23.52M","23520000","0.43","106863","-94.95","0.32-10.95","0.4-0.6","0.51","54077306","1.89","-0.042","1.98B","1980000000","-12.28","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","Oyster Point Pharma Inc","303.21M","303210000","11.17","407509","-10.21","3.46-16.61","11.12-11.2","11.17","27144768","1.32","-1.68","12.98M","12980000","-6.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G1067","580","Digital Media Solutions Inc","41.63M","41630000","0.615","65467","-82.44","0.57-3.83","0.57-0.653","0.665","65625788","0.533","-1.11","290.38M","290380000","-0.546","","","2023-03-20","2023-03-20");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","10","Cadiz Inc","263.31M","263310000","3.97","188342","137.72","1.48-5.23","3.77-4.03","4.04","66323810","0.626","-6.35","926.00K","926000","-0.611","","","2023-05-11","2023-05-11");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","54","Riley Exploration Permian Inc","628.96M","628960000","31.2","37828","24.45","15.91-36.49","29.65-32.13","31.5","20158934","1.26","5.03","321.74M","321740000","6.04","1.36","4.18","2023-03-20","2023-03-20");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","United States Lime ","869.68M","869680000","153.5","4786","31.56","102.12-168.76","152.78-153.5","154.19","5665700","0.735","19.07","236.15M","236150000","8.01","0.8","0.52","2023-04-26","2023-04-26");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C1045","17122","AMC Entertainment Holdings Inc","2.17B","2170000000","4.18","35194457","-72.48","3.77-34.33","4.11-4.34","4.39","519192389","2.04","-4.54","3.91B","3910000000","-0.929","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","6.84B","6840000000","173.38","587407","-41.82","131.83-327.8","171.3-180.71","182.6","39470532","2.35","2.97","11.99B","11990000000","58.44","","","2023-05-01","2023-05-01");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","86","STAG Industrial Inc","5.77B","5770000000","31.91","1015985","-21.87","26.56-42.49","31.77-32.33","32.54","180943511","1.02","32.12","657.34M","657340000","0.996","1.47","4.61","2023-05-02","2023-05-02");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","-","-","United States","US1651677353","1200","Chesapeake Energy Corp","9.71B","9710000000","72.07","1584783","-8.78","69.68-107.31","71.03-72.86","73.25","134719821","0.63","1.86","14.12B","14120000000","38.71","2.96","3.72","2023-05-04","2023-05-04");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5074","South State Corp","5.51B","5510000000","72.76","591267","-14.37","66.56-91.74","69.16-74.96","75.7","75796519","0.808","10.47","939.27M","939270000","6.65","2","2.75","2023-04-27","2023-04-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3370","Valley National Bancorp","4.83B","4830000000","9.52","3542551","-30.61","8.86-13.89","9.39-9.71","9.93","507748997","1.13","8.34","1.29B","1290000000","1.14","0.44","4.43","2023-04-27","2023-04-27");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","346","Essent Group Ltd","3.98B","3980000000","36.78","468044","-11.2","34.27-45.01","36.62-38.36","38.65","108095924","1.18","4.74","1.00B","1000000000","7.75","1","2.33","2023-05-05","2023-05-05");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","535","PDC Energy Inc","5.12B","5120000000","57.94","848740","-16.25","51.72-89.22","57.43-60.02","60.08","88389372","2.55","3.09","4.00B","4000000000","18.76","1.6","2.76","2023-05-03","2023-05-03");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","34","Terreno Realty Corporation","5.03B","5030000000","60.77","537413","-14.94","50.36-81.01","60.72-61.69","61.8","82728972","0.839","23.41","276.22M","276220000","2.61","1.6","2.57","2023-05-03","2023-05-03");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","CIT Group Inc","5.31B","5310000000","53.50","32810120","0","45.11-56.62","51.36-54.33","51.34","99169700","1.54","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","2.93B","2930000000","17.19","2280461","-45.84","17.16-32.9","17.13-17.91","18.04","170400334","1.36","11.85","416.54M","416540000","1.46","2.48","14.43","2023-04-25","2023-04-25");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","57","Agree Realty Corporation","6.15B","6150000000","68.36","1062581","6.26","63.34-80.44","67.03-68.69","68.24","89990424","0.476","37.11","429.81M","429810000","1.84","2.88","4.21","2023-04-24","2023-04-24");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","338","Healthcare Realty Trust Incorporated","7.32B","7320000000","19.22","2834834","-25.21","18.16-26.95","19.12-19.72","19.58","380779861","0.648","126.18","931.42M","931420000","0.152","1.24","6.33","2023-05-03","2023-05-03");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2520","Selective Insurance Group Inc","5.41B","5410000000","89.68","257815","3.78","66.81-103.61","88.6-93.47","93.47","60338831","0.641","24.92","3.56B","3560000000","3.57","1.2","1.34","2023-05-03","2023-05-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2856","United Bankshares Inc","4.81B","4810000000","35.79","605037","0.14","33.11-44.15","35.28-36.46","37.18","134372174","1.07","12.64","633.86M","633860000","2.81","1.44","4.02","2023-04-25","2023-04-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1384","LendingClub Corp","706.57M","706570000","6.63","1986184","-58.64","6.61-17.48","6.6-7.04","7.12","106571027","1.96","2.38","1.27B","1270000000","2.8","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1800","Radian Group Inc","3.2B","3200000000","20.37","1633152","-10.42","17.83-23.83","20.01-21.04","21.23","157192928","1.17","4.53","1.19B","1190000000","4.42","0.9","4.24","2023-05-02","2023-05-02");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2873","Portland General Electric Co","4.3B","4300000000","48.12","772482","-10.87","41.58-57.03","47.8-48.66","48.91","89441457","0.598","18.39","2.65B","2650000000","2.61","1.81","3.7","2023-04-28","2023-04-28");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","241","Kite Realty Group Trust","4.22B","4220000000","18.99","1637524","-12.57","16.42-23.35","18.83-19.48","19.66","222055224","1.39","-327.59","801.99M","801990000","-0.058","0.96","4.88","2023-04-27","2023-04-27");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3529","UMB Financial Corporation","2.83B","2830000000","58.27","297744","-42.31","51.28-102.95","57.38-62.58","65.28","48503947","0.841","6.5","921.37M","921370000","8.93","1.52","2.61","2023-04-25","2023-04-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6200","Tegna Inc","3.43B","3430000000","15.34","2138195","-31.64","15.09-22.74","15.09-15.35","15.32","223552503","0.641","5.4","3.28B","3280000000","2.82","0.38","2.48","2023-05-11","2023-05-11");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3627","Hancock Whitney Corp","3.08B","3080000000","35.82","566869","-34.15","35.51-57","35.59-37.76","38.54","85983593","1.37","6","805.06M","805060000","6","1.2","3.35","2023-04-18","2023-04-18");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","13300","Api Group Corp","4.77B","4770000000","20.35","947826","-3.42","13.09-24.49","20.05-20.97","21.03","234536926","1.5","203.64","6.56B","6560000000","0.099","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","-","-","United States","US5006432000","10779","Korn Ferry","2.62B","2620000000","50.03","276979","-23.73","46.47-69.02","49.81-51.88","52.17","52409108","1.46","10.98","2.83B","2830000000","4.79","0.6","1.15","2023-06-20","2023-06-20");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1646","PNM Resources Inc","4.18B","4180000000","48.66","598019","5.48","43.43-49.6","48.57-48.87","48.91","85834874","0.417","24.77","2.25B","2250000000","1.97","1.47","3.02","2023-04-27","2023-04-27");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","3.19B","3190000000","26.61","675236","-15.17","21.62-34.4","26.46-27.19","27.53","119739873","1.43","11.78","2.41B","2410000000","2.27","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","Equitrans Midstream Corp","2.3B","2300000000","5.29","4086245","-31.65","5.08-9.895","5.075-5.435","5.45","434427797","1.97","-6.96","1.36B","1360000000","-0.757","0.6","8.72","2023-05-02","2023-05-02");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2884","Black Hills Corporation","4.05B","4050000000","61.17","463859","-15.23","59.08-80.95","60.92-61.81","61.76","66277565","0.553","15.4","2.55B","2550000000","3.98","2.5","4.09","2023-05-03","2023-05-03");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","237","Triton International Limited","3.36B","3360000000","60","436168","-9.79","48.64-73","59.54-61.49","61.98","56063587","1.36","5.32","1.81B","1810000000","11.25","2.8","4.17","2023-05-02","2023-05-02");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","3.09B","3090000000","25.32","1789817","-34.46","24.86-54.97","25.27-26.96","26.88","121931676","4.44","2.79","3.20B","3200000000","9.09","0.6","2.23","2023-04-27","2023-04-27");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","76","Broadstone Net Lease Inc","3.28B","3280000000","16.68","864750","-21.32","14.98-22.8","16.56-16.83","16.88","196501094","1.17","23.36","407.51M","407510000","0.717","1.1","6.17","2023-05-02","2023-05-02");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","12720","Southwest Gas Holdings Inc","4.27B","4270000000","60.32","474219","-21.16","57.75-95.62","59.95-60.47","60.3","70788399","0.268","-19.4","4.96B","4960000000","-3.1","2.48","4.11","2023-05-08","2023-05-08");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","696","Murphy Oil Corporation","5.21B","5210000000","33.44","1666329","-12.89","25.97-51.28","33.17-34.88","35","155762646","2.4","5.37","4.22B","4220000000","6.22","1.1","3.29","2023-05-03","2023-05-03");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","89","Physicians Realty Trust","3.6B","3600000000","14.53","1882737","-13.77","13.42-18.83","14.44-14.94","14.97","247642259","0.776","31.5","525.84M","525840000","0.461","0.92","6.33","2023-05-03","2023-05-03");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6334","Option Care Health Inc","5.59B","5590000000","31.14","1241151","17.47","25.53-35.87","30.94-31.53","31.55","179482545","1.29","37.42","3.94B","3940000000","0.831","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","63","LXP Industrial Trust","2.86B","2860000000","9.75","1764517","-37.18","8.81-16.1","9.69-9.91","9.95","293389219","0.86","25.46","321.25M","321250000","0.383","0.5","5.13","2023-05-04","2023-05-04");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","Commercial Metals Company","5.16B","5160000000","44.05","1126089","9.44","31.47-58.09","43.03-44.36","44.34","117122667","1.28","4.2","9.16B","9160000000","10.41","0.64","1.45","2023-03-23","2023-03-23");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","California Resources Corp","2.51B","2510000000","35.32","779108","-19.25","34.02-51.46","35.18-36.52","35.89","71093074","1.68","5.15","3.22B","3220000000","6.94","1.13","2.59","2023-05-04","2023-05-04");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2828","Community Bank System Inc","2.9B","2900000000","53.84","248549","-25.07","48.99-72.86","53.2-56.13","56.55","53773556","0.646","15.36","368.82M","368820000","3.48","1.76","3.11","2023-04-24","2023-04-24");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","1992","Home BancShares Inc","4.31B","4310000000","21.16","881099","-8.52","19.83-26.2","21.07-22.24","22.56","203607141","1.19","13.46","615.72M","615720000","1.57","0.72","3.4","2023-04-20","2023-04-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q2084","39","Chimera Investment Corporation","1.21B","1210000000","5.22","1968254","-57.56","4.91-12.73","5.2-5.44","5.42","231826520","1.55","-2.09","-385.68M","-385680000","-2.51","0.92","16.97","2023-05-04","2023-05-04");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1251","NewJersey Resources Corporation","5.05B","5050000000","52.11","479733","19.82","38.07-53.53","51.46-52.26","52.33","96887997","0.655","17.86","2.95B","2950000000","2.9","1.56","2.98","2023-05-05","2023-05-05");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4259","Matson Inc","2.16B","2160000000","60","301474","-48.98","58.06-125.34","59.9-63.96","64.04","36069429","1.18","2.21","4.34B","4340000000","27.28","1.24","1.94","2023-05-02","2023-05-02");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1480","BankUnited Inc","1.59B","1590000000","21.27","919711","-50.21","20.55-45.86","20.54-22.47","23.1","74736586","1.2","5.84","777.39M","777390000","3.55","1.08","3.07","2023-04-20","2023-04-20");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","4.5B","4500000000","78.41","623200","-6.51","68.86-92.26","77.44-78.72","78.58","57389012","0.692","19.08","2.58B","2580000000","4.09","2.6","3.23","2023-05-01","2023-05-01");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1400","Liveramp Holdings Inc","1.38B","1380000000","21.26","506277","-43.88","15.37-40.1","21.14-21.63","21.45","64714947","1.11","-12.21","589.68M","589680000","-1.74","","","2023-05-24","2023-05-24");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2835","Ameris Bancorp","2.48B","2480000000","35.79","407613","-24.78","34.28-54.24","35.51-37.69","38.52","69162770","1.14","7.16","620.28M","620280000","5.01","0.6","1.68","2023-04-25","2023-04-25");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","3.52B","3520000000","24.29","939135","-2.45","18.88-26.75","23.97-24.42","24.32","144895693","1.31","24.45","286.50M","286500000","0.991","1.1","4.58","2023-04-26","2023-04-26");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1299","PotlatchDeltic Corp","3.92B","3920000000","48.99","444939","-12.19","39.1-58.13","48.23-49.23","49.26","79915922","1.17","10.62","1.33B","1330000000","4.59","1.8","3.65","2023-04-24","2023-04-24");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4118","Associated Banc-Corp","2.64B","2640000000","17.79","1640720","-24.3","17.45-25.5","17.63-19.25","19.54","148202335","1.01","7.53","839.25M","839250000","2.36","0.84","4.72","2023-04-20","2023-04-20");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.38B","3380000000","14.8","1454002","-19.08","13.79-18.69","14.66-15.23","15.19","228663564","1.21","23.29","1.24B","1240000000","0.632","0.96","6.27","2023-05-09","2023-05-09");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9597","Altra Holdings Inc","3.99B","3990000000","61.08","1033898","51.45","32.18-61.73","60.8-61.35","61.4","65357328","2.16","31.31","1.95B","1950000000","1.95","0.36","0.59","2023-04-27","2023-04-27");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","GATX Corporation","3.57B","3570000000","101.09","134251","-19.05","84.96-127.58","100.58-104.03","104.3","35331110","1.06","22.94","1.27B","1270000000","4.4","2.2","2.11","2023-04-19","2023-04-19");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","-","-","United States","US00402L1070","22000","Academy Sports Outdoors Inc","4.87B","4870000000","63.31","1329879","72.74","25.1-67.51","62.78-65.1","64.95","76954579","1.14","8.67","6.40B","6400000000","7.7","0.36","0.6","2023-06-06","2023-06-06");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8666","Kennametal Inc","2B","2000000000","24.79","662592","-18.67","20.21-31.22","24.35-26.45","26.63","80527022","1.92","15.9","2.03B","2030000000","1.55","0.8","3.23","2023-05-01","2023-05-01");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","4.8B","4800000000","80.39","402777","0.94","67.28-101.81","79.73-83.5","83.84","59695918","0.477","68.79","734.16M","734160000","1.17","0.48","0.57","2023-05-01","2023-05-01");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25401T6038","250","Digitalbridge Group Inc","1.93B","1930000000","11.1","1598800","-60.07","10.39-30.66","10.94-11.69","11.78","172652158","2.09","-4.47","1.60B","1600000000","-2.47","0.04","0.34","2023-05-04","2023-05-04");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","6.86B","6860000000","60.82","85761","3.26","51.57-67.18","59.99-61.92","61.84","112685678","1.23","4.57","2.44B","2440000000","9.71","1.53","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3236","Simmons First National Corporation","2.3B","2300000000","18.09","535715","-36.17","16.95-28.6","17.8-19.08","19.3","127267765","0.857","8.68","578.86M","578860000","2.07","0.8","4.42","2023-04-24","2023-04-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1156","Cathay General Bancorp","2.61B","2610000000","35.97","319486","-22.84","34.99-47.49","35.4-36.65","37.47","72556149","1.17","7.76","511.77M","511770000","4.85","1.36","3.78","2023-04-24","2023-04-24");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1481","Allete Inc","3.65B","3650000000","63.82","301792","-3.7","47.77-68.46","62.89-64.09","63.85","57252864","0.724","18.79","1.57B","1570000000","3.39","2.71","4.24","2023-05-04","2023-05-04");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","761","Veracyte Inc","1.62B","1620000000","22.43","704931","-18.61","14.85-32.4","21.95-23.31","23.31","72149636","1.44","-43.25","296.53M","296530000","-0.511","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3710","Spire Inc","3.68B","3680000000","70.01","273337","3.93","61.52-79.24","69.28-70.86","71.06","52546143","0.481","15.06","2.46B","2460000000","4.62","2.88","4.05","2023-05-03","2023-05-03");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","15491","Group 1 Automotive Inc","2.77B","2770000000","201.04","187562","1.37","136.16-242.68","199.11-204.93","205.92","13787264","1.49","4.24","16.22B","16220000000","47.3","1.8","0.9","2023-04-27","2023-04-27");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1968","Federated Investors Inc B","3.37B","3370000000","39.71","729475","15","27.88-41.2","38.97-40.64","40.08","84748177","1.03","15.01","1.45B","1450000000","2.65","1.08","2.72","2023-04-27","2023-04-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","CNX Resources Corp","2.71B","2710000000","14.92","3134866","-19.87","14.47-24.21","14.64-15.06","15.04","180476996","1.26","-19.84","3.92B","3920000000","-0.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1182","California Water Service Group","3.16B","3160000000","56.81","200126","-2.29","48.46-66.12","56.25-57.99","57.53","55600905","0.479","31.99","846.43M","846430000","1.77","1.04","1.81","2023-04-27","2023-04-27");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","24800","Callaway Golf Company","3.88B","3880000000","20.93","1449260","-13.69","16.8-25.96","20.83-21.64","21.45","185300620","1.75","24.43","4.00B","4000000000","0.854","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","42","Sabra Healthcare REIT Inc","2.47B","2470000000","10.69","1816231","-23.75","10.64-16.6","10.64-11","11.06","231159401","1.29","-31.96","531.95M","531950000","-0.336","1.2","10.57","2023-05-03","2023-05-03");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6600","Mr. Cooper Group Inc","2.66B","2660000000","38.47","582658","-19.3","35.81-48.8","38.15-40.26","40.53","69266446","1.46","2.99","2.46B","2460000000","12.84","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3400","CNO Financial Group Inc","2.4B","2400000000","20.98","874847","-14.89","16.56-26.35","20.83-21.63","21.71","114220896","1.17","6.44","3.58B","3580000000","3.43","0.56","2.58","2023-04-26","2023-04-26");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","405","Corporate Office Properties Trust","2.61B","2610000000","22.87","637031","-17.88","22.22-29.64","22.77-23.43","23.51","113899663","1.04","14.85","740.78M","740780000","1.54","1.14","4.85","2023-04-27","2023-04-27");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4500","Verint Systems Inc","2.36B","2360000000","35.9","389742","-29.01","31.63-56.39","35.85-36.97","36.81","65866257","0.922","-101.7","900.17M","900170000","-0.359","","","2023-03-29","2023-03-29");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Holdings Inc","3.03B","3030000000","61.28","269338","9.59","48.51-67.45","61.09-61.76","61.78","49525952","0.597","14.62","1.11B","1110000000","4.2","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","Unifirst Corporation","3.54B","3540000000","189.68","75667","3.99","154.72-205.59","187.74-192.01","192.94","18688610","0.922","34.25","2.06B","2060000000","5.52","1.24","0.64","2023-03-29","2023-03-29");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","25","Equity Commonwealth","2.15B","2150000000","19.57","1205163","-29.22","19.48-28.84","19.41-19.92","19.91","109840938","0.379","75.38","63.15M","63150000","0.262","5.25","26.37","2023-05-03","2023-05-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","127000","ABM Industries Incorporated","2.89B","2890000000","43.73","303667","-4.62","37.68-54","43.46-44.58","44.79","66097165","1.11","15.13","7.86B","7860000000","2.89","0.88","1.96","2023-06-07","2023-06-07");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","9000","Integer Holdings Corp","2.43B","2430000000","72.97","329935","-9.89","50.05-88.58","72.46-75.19","75.17","33236108","1.12","36.57","1.38B","1380000000","2","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","56","Pebblebrook Hotel Trust","1.67B","1670000000","13.2","2392590","-44.95","12.54-26.14","13.02-13.61","13.6","126859894","1.83","-13.88","1.39B","1390000000","-0.951","0.04","0.29","2023-04-27","2023-04-27");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6680743050","1530","NorthWestern Corporation","3.37B","3370000000","56.45","373474","-2.76","48.68-63.06","56.17-57.24","57.2","59769441","0.461","17.23","1.48B","1480000000","3.28","2.56","4.53","2023-04-28","2023-04-28");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","11300","MillerKnoll Inc","1.57B","1570000000","20.81","516832","-40.98","15.54-36.93","20.57-21.19","21.15","75587055","1.47","19.99","4.28B","4280000000","1.03","0.75","3.6","2023-07-03","2023-07-03");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1665","Piper Sandler Companies","1.88B","1880000000","137.24","101396","6.38","102.6-162.2","136.76-140.57","140.64","13673064","1.42","22.58","1.43B","1430000000","7.92","2.4","1.75","2023-04-28","2023-04-28");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","832","Enstar Group Limited","3.77B","3770000000","221.62","47499","-14.99","169.04-266.46","219.1-223.79","224.74","17031773","0.596","-4.27","-1.06B","-1060000000","-52.65","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","12938","Cannae Holdings Inc","1.48B","1480000000","19.37","395182","-21.67","17.11-25.74","19.25-19.77","19.9","76257828","0.881","-3.7","662.10M","662100000","-5.25","","","2023-05-08","2023-05-08");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","Renewable Energy Group Inc","3.11B","3110000000","61.5","1542434","1.03","32.54-67.8","61.44-61.51","61.5","50507290","0.593","16.5","3.64B","3640000000","3.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","Atlantic Union Bankshares Corp","2.55B","2550000000","34.94","451287","-11.61","30.26-40.99","33.34-36.22","36.77","74711507","","12.7","365.35M","365350000","2.66","1.2","3.37","2023-04-26","2023-04-26");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","754","Uniti Group Inc","825.64M","825640000","3.48","2931494","-74.71","3.35-14.23","3.35-3.73","3.75","237252934","1.36","-88","1.13B","1130000000","-0.04","0.6","10.71","2023-05-11","2023-05-11");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","293","Site Centers Corp","2.46B","2460000000","11.69","1767224","-26.85","10.42-17.22","11.48-11.93","12.04","210514002","1.55","15.88","575.60M","575600000","0.737","0.52","4.45","2023-04-25","2023-04-25");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1547","Independent Bank Group Inc","1.96B","1960000000","47.62","183521","-38.7","44.57-77.83","47.43-49.79","50.07","41169461","1.39","10.09","388.17M","388170000","4.71","1.52","2.49","2023-04-24","2023-04-24");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","MGE Energy Inc","2.81B","2810000000","77.6","75341","0.74","61.67-86.27","76.32-78.1","77.18","36163370","0.685","25.06","699.82M","699820000","3.07","1.63","2.11","2023-05-04","2023-05-04");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","Agios Pharm","1.29B","1290000000","23.26","515753","-20.78","16.75-34.76","22.99-23.89","24","55285223","0.916","-5.48","14.24M","14240000","-4.23","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","Avista Corporation","3.12B","3120000000","41.52","1021487","-6.19","35.72-46.6","41.18-41.81","41.71","75030135","0.506","19.44","1.71B","1710000000","2.13","1.84","4.41","2023-05-03","2023-05-03");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","6300","Domtar Corporation","3.60B","3600000000","71.48","2846","0","57.28-71.48","70.9-71.48","70.76","50379090","1.77","81.63","4.58B","4580000000","0.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","579","Arbor Realty Trust","2.2B","2200000000","11.19","2524136","-36.53","11.07-17.78","11.07-11.79","11.5","196112231","1.93","6.52","654.07M","654070000","1.72","1.6","13.91","2023-05-05","2023-05-05");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1672","Encore Wire Corporation","3.15B","3150000000","172.42","190438","33.73","94.39-206.74","171.46-175.15","175.65","18270386","1.33","4.59","3.02B","3020000000","37.47","0.08","0.05","2023-04-27","2023-04-27");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4008","Old National Bancorp","4.22B","4220000000","14.39","1886714","-17.39","14.06-20.19","14.23-14.9","15.02","292923000","0.837","9.53","1.10B","1100000000","1.51","0.56","3.73","2023-04-25","2023-04-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","2093","Columbia Banking System Inc","1.70B","1700000000","21.72","2450035","-36.75","20.25-35.53","21.13-21.88","21.94","78136141","0.706","6.7","397.80M","397800000","3.2","1.2","4.04","2023-04-27","2023-04-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","42","Sunstone Hotel Investors Inc","1.94B","1940000000","9.3","2124189","-19.2","9.19-12.72","9.22-9.53","9.61","208318713","1.3","26.95","912.05M","912050000","0.344","0.2","2.15","2023-05-08","2023-05-08");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1691","Independent Bank","3.08B","3080000000","68.32","237987","-19.02","64.56-91.65","67.64-70.38","71.57","45064851","","16.18","611.03M","611030000","4.18","2.2","3.22","2023-04-20","2023-04-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","228","Kennedy-Wilson Holdings Inc","2.26B","2260000000","16.36","912691","-30","13.97-25.3","15.86-17.34","17.47","137967125","1.18","33.97","599.10M","599100000","0.473","0.96","5.48","2023-05-03","2023-05-03");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC","2B","2000000000","12.96","1011524","-37.42","11.09-21.01","12.94-13.31","13.3","154496923","1.88","4.06","3.45B","3450000000","3.21","0.5","3.03","2023-04-26","2023-04-26");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3075","First Bancorp","2B","2000000000","11.15","1411584","-16.6","11.06-16.4","11.05-11.56","11.99","179647453","1.15","7.54","890.62M","890620000","1.6","0.56","5.02","2023-04-27","2023-04-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","Belden Inc","3.52B","3520000000","81.95","269652","42.55","47.89-92.33","81.09-83.35","83.53","42895630","1.36","14.03","2.61B","2610000000","5.81","0.2","0.24","2023-05-03","2023-05-03");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3200","Fulton Financial Corporation","2.4B","2400000000","14.4","1026189","-18","13.72-18.91","14.25-15.07","15.33","166962326","0.816","8.49","614.33M","614330000","1.69","0.6","3.91","2023-04-18","2023-04-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1015","CVB Financial Corporation","2.56B","2560000000","18.35","778237","-22.08","16.99-29.25","18.07-19","19.43","139506834","0.405","10.85","298.56M","298560000","1.67","0.8","4.36","2023-04-19","2023-04-19");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","840","American Equity Investment Life Holding Co","2.81B","2810000000","33.12","671111","-16.99","28.05-48.37","32.43-33.45","33.88","84780391","0.904","2.54","1.44B","1440000000","13","0.36","1.09","2023-05-03","2023-05-03");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5900","Hub Group Inc","2.74B","2740000000","82.09","204853","-0.21","60.81-104.67","81.64-84.79","84.55","33379598","0.964","7.65","5.34B","5340000000","10.75","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","2826","United Community Banks Inc","3.05B","3050000000","26.51","583774","-29.57","25.13-39.5","26.26-27.7","28.45","115031872","0.994","10.46","518.62M","518620000","2.52","0.92","3.47","2023-04-18","2023-04-18");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","Energy","Oil \u0026 Gas","United States","US9663875089","356","Whiting Petroleum Corporation","2.67B","2670000000","68.03","2859571","-18.47","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","2422","Otter Tail Corporation","2.91B","2910000000","69.91","408311","13.44","52.6-82.46","68.89-70.08","70.03","41684526","0.531","10.14","1.46B","1460000000","6.83","1.75","2.5","2023-05-01","2023-05-01");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","765","Rambus Inc","4.77B","4770000000","44.08","913857","48.77","20-46.16","43.71-45.22","44.9","108181375","1.3","-334.89","454.79M","454790000","-0.131","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","6170","Arcosa Inc","2.96B","2960000000","61.03","241295","5.26","43.52-65.8","60.08-62.23","62.53","48441548","0.547","12.06","2.24B","2240000000","5.08","0.2","0.35","2023-05-03","2023-05-03");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9230","Primo Water Corp","2.27B","2270000000","14.22","797398","-0.42","12.15-16.47","14.12-14.75","14.74","159940055","1.11","77.11","1.04B","1040000000","0.184","0.32","2.25","2023-05-04","2023-05-04");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","937","Independence Realty Trust Inc","3.57B","3570000000","15.49","1987722","-39.63","15.04-28.42","15.34-16.04","16.08","230185622","1","29.47","628.52M","628520000","0.528","0.56","3.34","2023-05-02","2023-05-02");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","Hostess Brands Inc","3.26B","3260000000","24.4","904542","16.69","19-29","24.21-25.18","25.26","133474299","0.633","20.28","1.36B","1360000000","1.2","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5700","Brady Corporation","2.56B","2560000000","51.57","205605","12.45","40.52-56.35","51.29-52.45","52.67","49659828","0.784","16.44","1.31B","1310000000","3.14","0.92","1.75","2023-05-25","2023-05-25");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","Flagstar Bancorp Inc","2.00B","2000000000","37.54","1252729","-14.19","30.82-53.3","36.19-37.73","37.11","53336936","1.49","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2160","WSFS Financial Corporation","2.37B","2370000000","38.63","251762","-24.05","37.03-51.77","38.06-40.13","40.96","61471013","0.998","11.74","527.18M","527180000","3.5","0.6","1.46","2023-04-21","2023-04-21");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2132","Washington Federal Inc","1.97B","1970000000","30.13","544963","-13.29","29.08-39.17","29.75-31.37","31.62","65415338","0.853","7.79","459.85M","459850000","3.84","1","3.16","2023-04-12","2023-04-12");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8010561020","32000","Sanmina Corporation","3.31B","3310000000","56.74","469610","36.26","36.35-69.28","56.51-57.7","57.86","58357666","1.15","11.8","8.49B","8490000000","4.79","","","2023-05-01","2023-05-01");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","6900","Vista Outdoor Inc","1.46B","1460000000","25.8","559871","-31.55","22.97-41.2","25.75-26.57","26.68","56582937","0.916","3.72","3.15B","3150000000","7.04","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","76","RLJ Lodging Trust","1.62B","1620000000","10.03","1535774","-29.27","9.84-14.78","9.98-10.42","10.48","161067078","1.78","104.8","1.19B","1190000000","0.102","0.32","3.02","2023-05-03","2023-05-03");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2400","Myriad Genetics Inc","1.87B","1870000000","23.08","695644","-8.56","13.92-28.18","22.99-23.6","23.74","81223713","1.83","-16.71","678.40M","678400000","-1.39","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","ManTech International Corporation","3.93B","3930000000","95.98","228934","8.65","66.91-96","95.98-96","95.98","40968892","0.644","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4070","Minerals Technologies Inc","1.81B","1810000000","55.85","148427","-16.32","49.38-73.57","55.73-56.88","57.46","32450263","1.29","14.99","2.13B","2130000000","3.74","0.2","0.36","2023-04-27","2023-04-27");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","20","National Health Investors Inc","2.21B","2210000000","50.97","259682","-13.02","50.22-67.16","50.97-52.81","52.8","43388742","0.936","34.78","278.76M","278760000","1.48","3.6","6.82","2023-05-09","2023-05-09");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","South Jersey Industries Inc","4.42B","4420000000","36.09","2774865","4.91","23.14-36.13","36.09-36.13","36.11","122364716","0.618","27.76","2.58B","2580000000","1.3","1.24","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","9500","John Wiley ","2.01B","2010000000","36.6","235923","-32.26","34.49-56.34","35.86-36.81","36.42","55449520","1.05","-256.15","2.04B","2040000000","-0.143","1.39","3.82","2023-06-15","2023-06-15");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Freight \u0026 Logistics Services","United States","US0491642056","4056","Atlas Air Worldwide Holdings","2.93B","2930000000","102.48","500216","20.61","58.7-102.5","102.47-102.5","102.46","28633181","1.15","8.2","4.55B","4550000000","12.5","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","407.14M","407140000","8.12","1103108","-79.54","8.11-45.14","8.11-8.86","9.65","50140158","0.939","-1.84","1.12B","1120000000","-4.47","","","2023-04-27","2023-04-27");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2181","International Bancshares Corporation","2.66B","2660000000","42.82","255279","-0.02","38-53.71","42.35-44.27","45.16","62144589","1.05","8.88","420.15M","420150000","4.79","1.23","2.72","2023-05-04","2023-05-04");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","1821","First Merchants Corporation","2.07B","2070000000","34.78","176146","-19.9","33.07-45.04","34.34-36.35","36.82","59640348","1.1","9.66","408.09M","408090000","3.83","1.28","3.48","2023-04-27","2023-04-27");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","1821","First Merchants Corporation","2.07B","2070000000","34.78","176146","-19.9","33.07-45.04","34.34-36.35","36.82","59640348","1.1","9.66","408.09M","408090000","3.83","1.28","3.48","2023-04-27","2023-04-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15000","ArcBest Corp","2.15B","2150000000","88.48","265974","-3.49","65.15-104.87","87.85-93.29","93.39","24258338","1.62","7.35","5.32B","5320000000","12.13","0.48","0.51","2023-05-10","2023-05-10");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1151","Sandy Spring Bancorp Inc","1.24B","1240000000","27.71","261810","-39.27","26.05-46.36","27.35-28.15","28.3","44674054","0.918","7.45","306.90M","306900000","3.69","1.36","4.91","2023-04-20","2023-04-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","2.71B","2710000000","565.53","16922","-5.33","525.58-681.7","564.12-572.31","575.66","4791124","1.03","40.83","3.92B","3920000000","13.83","6.6","1.15","2023-05-03","2023-05-03");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","Hilltop Holdings Inc","1.88B","1880000000","29.01","361140","-4.89","24.18-34.87","28.81-30.04","30.6","64695467","1.09","18.06","713.20M","713200000","1.61","0.64","2.09","2023-04-20","2023-04-20");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12500","Constellium Nv","1.99B","1990000000","13.79","1000086","-21.2","9.82-19.21","13.78-14.26","14.29","144301592","2.14","6.53","9.16B","9160000000","2.1","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Corporation","2.28B","2280000000","128.43","80502","-5.47","105.79-142.39","126.65-128.81","129.44","17741418","0.627","25.09","680.70M","680700000","5.07","2.14","1.65","2023-05-02","2023-05-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","326","Brandywine Realty Trust","764.76M","764760000","4.44","2259578","-67.4","4.34-14.55","4.34-4.71","4.72","172244170","1.13","14.34","484.36M","484360000","0.311","0.76","17.12","2023-04-19","2023-04-19");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","Magellan Health Services Inc","2.50B","2500000000","94.99","891527","0","82.94-99.36","94.97-95.36","94.99","26332073","1.06","-314.74","4.82B","4820000000","11.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2495","WesBanco Inc","1.84B","1840000000","31.04","164640","-11.62","29.5-41.37","30.53-32.39","32.87","59247063","0.928","10.23","343.07M","343070000","3.03","1.4","4.26","2023-04-18","2023-04-18");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","5845","Trinity Industries Inc","1.79B","1790000000","22.06","477658","-33.87","20.94-35.35","22-22.77","23.01","81125553","1.36","22.56","1.98B","1980000000","0.734","1.04","4.71","2023-04-26","2023-04-26");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","Columbia Pr","2.22B","2220000000","19.28","3548110","0","15.21-19.48","19.25-19.29","17.09","114898733","1.2","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","461","Four Corners Property Trust Inc","2.29B","2290000000","26.59","379718","0.53","22.67-30.13","26.19-26.83","26.9","86203179","0.931","22.26","223.19M","223190000","1.2","1.36","5.06","2023-04-25","2023-04-25");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","134","Piedmont Office Realty Trust Inc","866.74M","866740000","7.01","1108199","-58.12","6.96-17.66","6.96-7.5","7.46","123642953","1.01","5.94","563.77M","563770000","1.19","0.84","9.07","2023-04-26","2023-04-26");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2070","First Financial Bancorp","2.04B","2040000000","21.49","304011","-11.34","18.75-26.72","21.01-21.96","22.4","94873629","1.05","9.07","426.38M","426380000","2.33","0.92","4.28","2023-04-20","2023-04-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","3.03B","3030000000","95.16","120852","11.81","70.25-102.69","93.95-98.09","97.34","31846556","1.24","20.16","3.07B","3070000000","4.86","1.08","1.11","2023-04-28","2023-04-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2800","Towne Bank","1.96B","1960000000","27.3","175907","-11.62","26.04-33.42","27.07-27.94","28.29","71910349","1","10.48","391.16M","391160000","2.6","0.92","3.25","2023-04-27","2023-04-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7466","Rush Enterprises A Inc","2.86B","2860000000","51.61","203247","-3.8","42.72-62.2","51.43-52.99","53.07","54374125","0.92","7.97","7.10B","7100000000","7.06","0.84","1.63","2023-04-25","2023-04-25");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","9823","Spirit Airlines Inc","1.86B","1860000000","17","1594161","-22.16","15.92-27.88","16.8-17.05","17.11","109124750","1.13","-3.32","5.07B","5070000000","-5.1","0.3","1.76","2023-04-27","2023-04-27");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","13582","SkyWest Inc","902.39M","902390000","17.89","669831","-36.61","14.76-33.35","17.84-18.4","18.45","50441238","1.82","12.5","3.00B","3000000000","1.44","","","2023-04-27","2023-04-27");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","53","Elme Communities","1.53B","1530000000","17.46","429187","-28.44","16.14-26.12","17.22-17.89","17.94","87712072","0.968","-48.96","209.37M","209370000","-0.356","0.72","4.01","2023-04-26","2023-04-26");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.27B","1270000000","8.99","1013625","-34.67","7.91-14.55","8.96-9.4","9.44","141266039","1.67","5.1","321.26M","321260000","1.77","1.4","15.57","2023-04-25","2023-04-25");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","First Midwest Bancorp Inc","2.45B","2450000000","21.51","750930","0","17.41-22.83","21.13-21.58","20.93","114128000","1.1","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","GMS Inc","2.18B","2180000000","52.84","229852","0.9","36.1-62.19","52.32-53.89","53.75","41305471","1.85","6.93","5.31B","5310000000","7.89","","","2023-06-22","2023-06-22");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","68","Retail Opportunity Investments","1.68B","1680000000","12.63","843512","-33.35","12.5-20","12.53-12.9","12.87","133057031","1.39","30.48","312.92M","312920000","0.417","0.6","4.75","2023-04-25","2023-04-25");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","Covetrus Inc","2.94B","2940000000","20.99","1238300","25.16","13.39-21.2","20.93-21","20.99","140122753","1.67","-220.91","3.43B","3430000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","2002","Heartland Financial USA Inc","1.62B","1620000000","38.23","181780","-23.17","36.25-51.6","38.01-39.64","39.96","42468081","1.07","7.94","433.30M","433300000","4.8","1.2","3","2023-04-24","2023-04-24");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2500","Genworth Financial Inc","2.39B","2390000000","4.84","3593162","26.04","3.43-6.4","4.795-5.065","5.03","493346260","1.06","3.97","7.51B","7510000000","1.21","","","2023-05-02","2023-05-02");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","26000","ODP Corp","1.8B","1800000000","44.71","381097","-3.43","28.85-53.59","44.44-45.75","46","40157705","1.83","12.92","8.49B","8490000000","3.46","","","2023-05-03","2023-05-03");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","34","Xenia Hotels ","1.48B","1480000000","12.91","684319","-31.8","12.48-20.36","12.84-13.27","13.38","114908414","1.52","27.41","997.61M","997610000","0.488","0.4","2.98","2023-05-04","2023-05-04");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4732","PennyMac Financial Services Inc","2.84B","2840000000","56.75","377072","2.85","38.53-73.79","55.76-57.1","57.97","50033203","1.48","6.31","1.63B","1630000000","8.96","0.8","1.2","2023-05-04","2023-05-04");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","E2open Parent Holdings Inc","1.81B","1810000000","5.40","1538526","-41.43","4.89-9.84","5.39-5.58","5.53","335401971","0.496","-5.11","630.10M","630100000","-1.06","","","2023-04-27","2023-04-27");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","116","Urban Edge Properties","1.65B","1650000000","13.44","899305","-27.9","12.91-19.85","13.4-13.7","13.79","122459641","1.57","34.25","397.93M","397930000","0.393","0.64","4.16","2023-05-03","2023-05-03");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2409","Renasant Corporation","1.74B","1740000000","31.05","211411","-12.78","27.61-41.77","30.5-31.65","32.46","56018496","1.13","10.39","382.79M","382790000","2.97","0.88","2.71","2023-04-25","2023-04-25");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","105","Two Harbors Investments Corp","1.32B","1320000000","13.7","1201330","-37.04","12.12-22.66","13.67-14.32","14.31","96616279","1.75","6.71","78.69M","78690000","2.15","2.4","17.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","280","MFA Financial Inc","917.21M","917210000","9","1379759","-46.56","7.15-16.76","8.98-9.31","9.38","101911876","2","-3.51","-129.03M","-129030000","-2.57","1.4","14.93","2023-05-09","2023-05-09");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","9748","Anywhere Real Estate Inc","557.25M","557250000","5.05","1760179","-70.35","4.33-17.09","4.99-5.24","5.22","110346549","2.26","-2.01","7.56B","7560000000","-2.52","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1138","Coursera Inc","1.68B","1680000000","11.2","858312","-43.46","9.81-24.01","10.97-11.66","11.82","149649901","1.27","-9.79","523.76M","523760000","-1.21","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","Gray Television Inc","762.17M","762170000","8.36","730382","-64.3","8.32-23.68","8.32-9.03","8.98","91152120","1.61","1.91","3.68B","3680000000","4.38","0.32","3.83","2023-05-10","2023-05-10");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2738","Trustmark Corporation","1.56B","1560000000","25.57","328818","-18.59","24.68-38.47","25.21-26.2","26.63","60979518","0.803","21.67","422.16M","422160000","1.17","0.92","3.45","2023-04-25","2023-04-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","16","Caretrust Inc","1.85B","1850000000","18.64","213237","0.92","15.9-22.46","18.47-19.25","19.33","99511924","1.16","-228.78","196.13M","196130000","-0.082","1.1","5.31","2023-05-09","2023-05-09");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5100","Barnes Group Inc","1.91B","1910000000","37.79","198692","-9.7","27.93-47.36","37.26-38","38.27","50602273","1.24","142.35","1.26B","1260000000","0.264","0.64","1.69","2023-04-27","2023-04-27");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil \u0026 Gas","United States","US9814751064","4414","World Fuel Services Corporation","1.45B","1450000000","23.34","393054","-14.54","19.29-30.65","23.26-24.17","24.23","62042282","1.27","12.84","59.04B","59040000000","1.83","0.56","2.31","2023-04-27","2023-04-27");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10700","Adapthealth Corp","1.83B","1830000000","13.49","990253","-22.91","11.4-27.48","13.33-13.64","13.67","135451062","0.868","28.56","2.97B","2970000000","0.473","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3285","PRA Group Inc","1.54B","1540000000","39.55","206525","-12.11","29.68-46.14","39.41-40.13","40.23","38980115","1.17","13.39","966.52M","966520000","2.96","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","Edgewell Personal Care Co","2.06B","2060000000","40.1","317818","5.89","32-45.31","39.92-41.3","41.47","51417185","0.985","21.15","2.18B","2180000000","1.9","0.6","1.45","2023-05-04","2023-05-04");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","Telephone and Data Systems Inc","1.12B","1120000000","9.95","2485642","-47.38","9.65-21","9.81-10.3","10.3","112461600","1.05","-161.97","5.41B","5410000000","-0.061","0.74","7.18","2023-05-04","2023-05-04");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","28","Diamondrock Hospitality Company","1.63B","1630000000","7.76","1761417","-22.17","7.18-11.145","7.715-8.09","8.08","210370325","1.65","16.7","1.00B","1000000000","0.468","0.12","1.49","2023-05-04","2023-05-04");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2320","NetScout Systems Inc","1.97B","1970000000","27.75","412054","-12.6","26.68-38.02","27.55-28.18","27.86","70962252","0.694","37.04","897.62M","897620000","0.751","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","Provident Financial Services Inc","1.5B","1500000000","20.1","440421","-14.9","18.89-25.61","19.88-20.44","20.83","74726701","0.965","8.49","305.62M","305620000","2.35","0.96","4.61","2023-04-28","2023-04-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","212","American Assets Trust Inc","1.34B","1340000000","17.4","447165","-53.19","17.33-39.1","17.33-18.58","18.62","76899372","1.15","24.01","419.37M","419370000","0.725","1.32","4.88","2023-04-25","2023-04-25");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","10000","Treehouse Foods Inc","2.56B","2560000000","45.65","321043","37.79","30.06-51.55","45.3-47.22","47.26","56108291","0.429","-17.48","3.45B","3450000000","-2.61","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1653","Park National Corporation","2B","2000000000","122.9","50332","-9.46","111.45-151.59","119.9-124.94","127.27","16263583","0.739","13.28","281.83M","281830000","9.13","4.2","3.42","2023-04-21","2023-04-21");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2982","B","1.07B","1070000000","14.91","1275379","-44.61","10.91-29.33","14.67-15.1","15.01","71668144","0.484","-93.03","2.16B","2160000000","-0.161","0.76","5.1","2023-05-04","2023-05-04");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","2200","Adeia Inc","866.04M","866040000","8.23","502358","80.59","3.54-11.85","8.18-8.62","8.52","105230113","0.901","-2.91","916.83M","916830000","-2.84","0.2","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","989","Seacoast Banking Corporation of Florida","2.1B","2100000000","25.2","767337","-29.84","20.66-36.92","24.58-25.79","26.22","83512257","1.12","15.8","406.07M","406070000","1.67","0.68","2.59","2023-04-27","2023-04-27");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","ICF International Inc","2B","2000000000","106.72","96221","16.7","88.98-121.28","106.07-109.11","108.54","18732159","0.549","31.18","1.78B","1780000000","3.41","0.56","0.52","2023-05-03","2023-05-03");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","4400","Enpro Industries","2.01B","2010000000","95.67","106141","-10.59","76.14-127.67","94.94-96.67","97.52","21032069","1.44","9.69","1.09B","1090000000","9.86","1.16","1.19","2023-05-03","2023-05-03");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","123","Acadia Realty Trust","1.32B","1320000000","13.06","569752","-40.61","12.28-22.63","12.98-13.48","13.64","101400881","1.5","-34.18","294.39M","294390000","-0.383","0.72","5.28","2023-05-02","2023-05-02");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US55826T1025","6550","Madison Square Garden Entertainment Corp","1.86B","1860000000","53.9","210450","-31.54","38.98-84.57","53.06-55.29","55.46","34553920","1.36","-18.98","1.96B","1960000000","-2.84","","","2023-05-22","2023-05-22");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","Knowles Cor","1.46B","1460000000","15.99","751533","-25.42","11.57-22.93","15.86-16.31","16.07","91359500","1.47","-3.4","764.70M","764700000","-4.69","","","2023-04-27","2023-04-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C","8.79B","8790000000","7.81","1156597","-20.22","5.88-11.32","7.67-7.86","7.81","456139796","1.34","-9.96","4.82B","4820000000","-0.789","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","CBIZ Inc","2.36B","2360000000","47.12","207334","15.43","37.01-51.85","47.04-47.78","47.98","50103328","0.742","23","1.41B","1410000000","2.05","","","2023-04-27","2023-04-27");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8400","Worthington Industries Inc","2.59B","2590000000","52.12","164485","-13.61","38.01-63.1","51.87-53.51","53.98","49707649","1.26","11.69","5.48B","5480000000","4.44","1.24","2.3","2023-03-22","2023-03-22");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","197.35M","197350000","3.01","1035032","-86.39","3.01-23.08","3.01-3.18","3.21","65566363","1.13","-0.89","388.16M","388160000","-3.48","0.04","1.17","2023-04-26","2023-04-26");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4682","Adtalem Global Education Inc","1.65B","1650000000","36.41","229611","27.17","27.85-44.4","36.28-37.24","37.13","45450785","1.01","4.39","1.44B","1440000000","8.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1931","Banner Corporation","1.83B","1830000000","53.64","176880","-11.53","49.28-75.72","52.78-56.21","57.31","34194105","1.01","9.26","345.33M","345330000","5.7","1.92","3.35","2023-04-19","2023-04-19");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","SJW Corporation","2.34B","2340000000","75.7","378997","12.58","55.74-83.88","74.97-77.25","76.69","30846574","0.572","30.91","620.69M","620690000","2.44","1.52","1.98","2023-04-26","2023-04-26");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7400","Stewart Information Services Corp","989.3M","989300000","36.38","260405","-46.91","35.96-69.57","36.01-38.22","37.97","27193457","1.11","6.13","3.07B","3070000000","6","1.8","4.95","2023-04-26","2023-04-26");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","611","Alexander ","1.28B","1280000000","17.66","215389","-26.39","15.8-23.91","17.44-17.73","17.9","72593773","1.33","-25.14","355.40M","355400000","-0.7","0.88","4.73","2023-05-04","2023-05-04");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05541T1016","3940","BGC Partners Inc","2.22B","2220000000","5.15","1640548","15.47","3-5.51","5.12-5.385","5.4","431346307","1.84","39.5","1.74B","1740000000","0.131","0.04","0.74","2023-05-03","2023-05-03");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1282","Argo Group International Holdings Ltd","1.01B","1010000000","28.9","513564","-31.5","19-45.26","28.88-29.05","29.04","35093266","0.985","-5.44","1.76B","1760000000","-5.31","1.24","4.26","2023-05-01","2023-05-01");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","1.59B","1590000000","9.59","1058879","9.85","4.65-11.56","9.43-10","10.22","165499767","2.23","-12","1.86B","1860000000","-0.804","0.8","8.34","2023-05-11","2023-05-11");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","144","istar Inc","585.27M","585270000","6.74","913763","-72.34","6.55-24.75","6.67-6.99","7.04","86836030","1.28","1.38","213.49M","213490000","4.93","","","2023-05-04","2023-05-04");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","53","Easterly Government Properties","1.36B","1360000000","13.2","811501","-36.57","13.01-21.46","13.01-13.49","13.51","102899939","0.639","39.74","296.98M","296980000","0.341","1.06","6.9","2023-05-02","2023-05-02");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","507","Eagle Bancorp Inc","1.11B","1110000000","35.84","209554","-39.48","34.08-60.4","35.36-36.94","37.2","30949076","0.897","8.08","251.30M","251300000","4.4","1.8","5.02","2023-04-19","2023-04-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","1900","Granite Construction Incorporated","1.75B","1750000000","40.04","334372","23.89","25.35-44.15","39.36-40.09","40.13","43744536","1.45","21.26","3.30B","3300000000","1.87","0.52","1.3","2023-05-03","2023-05-03");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","8928","KAR Auction Services Inc","1.38B","1380000000","12.66","659590","-32.7","11.15-19.05","12.58-12.92","12.97","108919230","1.24","-129.7","1.52B","1520000000","1.73","","","2023-05-02","2023-05-02");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","19000","Laureate Education Inc","1.8B","1800000000","11.49","1127966","5.25","9.09-12.72","11.44-11.64","11.65","157012698","0.852","27.71","1.24B","1240000000","0.415","2.09","17.56","2023-05-04","2023-05-04");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","Bonanza Creek Energy Inc","4.95B","4950000000","56.1","5048261","0","31.74-58.97","55-58.97","56.14","80209865","1.78","4.68","3.79B","3790000000","14.68","2","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","2358","First Interstate BancSystem Inc","3.11B","3110000000","29.75","721799","-23.58","29.5-46.34","29.62-31.74","31.72","104441157","0.868","15.16","657.50M","657500000","1.96","1.88","6.32","2023-04-27","2023-04-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1054","Enterprise Financial Services","1.74B","1740000000","46.76","149851","-4.86","39.63-56.35","46.06-47.71","48.52","37278741","1.15","8.73","320.00M","320000000","5.32","1","2.06","2023-04-24","2023-04-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","Veradigm Inc","1.43B","1430000000","13.12","1112297","-40.77","13.07-23.25","13.09-13.48","13.41","109259776","1.01","24.93","837.19M","837190000","0.527","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1549","Hope Bancorp Inc","1.27B","1270000000","10.59","817205","-36.09","9.93-16.88","10.53-11.12","11.23","119498107","1.19","5.79","438.89M","438890000","1.82","0.56","5.29","2023-04-18","2023-04-18");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","74","New York Mortgage Trust Inc","817.21M","817210000","8.94","672648","-39.76","8.28-14.96","8.76-9.26","9.34","91410607","1.84","-2.47","-5.49M","-5490000","-3.61","1.6","17.9","2023-05-04","2023-05-04");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","3742","Strategic Education Inc","2.05B","2050000000","84.68","117336","37.6","59.43-98.22","83.96-86.32","86.52","24157922","0.595","42.73","1.07B","1070000000","1.97","2.4","2.77","2023-05-03","2023-05-03");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1035","American Well Corp","660.67M","660670000","2.38","1473613","-38.02","2.29-5.43","2.28-2.54","2.5","277593305","0.803","-2.36","277.19M","277190000","-0.986","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2158","Northwest Bancshares Inc","1.59B","1590000000","12.52","668196","-10.51","11.73-15.35","12.37-13.03","13.18","127047704","0.585","11.86","301.13M","301130000","1.05","0.8","6.39","2023-04-19","2023-04-19");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","Encore Capital Group Inc","1.06B","1060000000","45.46","272393","-27.52","44.06-72.73","45.26-46.82","46.95","23322669","1.47","5.72","1.40B","1400000000","8.06","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1663","M/I Homes Inc","1.63B","1630000000","58.78","276691","16.74","34.33-64.68","58.4-59.36","58.89","27668364","1.9","3.33","4.13B","4130000000","17.6","","","2023-04-26","2023-04-26");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.27B","1270000000","12.27","646965","-18.36","9.82-16.01","12.25-12.6","12.69","103435524","1.23","-137.56","378.86M","378860000","-0.09","1.6","11.08","2023-05-10","2023-05-10");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","5000","Patterson-UTI Energy Inc","2.43B","2430000000","11.36","3191071","-24.87","10.69-20.53","11.18-11.65","11.71","213655888","2.32","15.78","2.65B","2650000000","0.716","0.32","2.73","2023-04-27","2023-04-27");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","717","The Bancorp Inc","1.66B","1660000000","29.92","365258","-0.03","16.59-37.58","29.25-31.49","31.99","55585866","1.5","14.09","240.02M","240020000","2.3","","","2023-04-27","2023-04-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","Capitol Federal Financial Inc","1B","1000000000","7.55","867461","-32.17","6.64-11.3","7.3-7.64","7.77","133076460","0.387","12.76","185.92M","185920000","0.579","0.34","4.38","2023-04-27","2023-04-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","7000","Methode Electronics Inc","1.47B","1470000000","40.92","138064","-3.85","33.91-51.38","40.5-42.14","41.83","35985712","1.13","18.16","1.17B","1170000000","2.35","0.56","1.37","2023-06-22","2023-06-22");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","318","Paramount Group Inc","995.75M","995750000","4.3","1476498","-59.74","4.24-11.16","4.24-4.55","4.54","231568999","1.21","-25.88","685.89M","685890000","-0.165","0.31","6.61","2023-04-26","2023-04-26");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","234","Veris Residential Inc","1.44B","1440000000","14.33","606766","-15.51","10.22-17.93","14.17-14.65","14.74","100416401","1.2","-22.66","356.38M","356380000","-0.632","","","2023-05-03","2023-05-03");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","467.27M","467270000","4.54","3619520","-9.2","2.87-8.58","4.37-4.62","4.61","102923298","1.02","-0.74","3.53M","3530000","-6.02","","","2023-03-29","2023-03-29");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","6100","Veritiv Cor","1.61B","1610000000","118.78","132925","-5.75","94.5-161.84","117.74-121.2","120.64","13545458","2.07","4.94","7.15B","7150000000","23.85","2.52","1.66","2023-05-10","2023-05-10");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1450","Horace Mann Educators Corporation","1.33B","1330000000","32.63","225613","-21.24","32.21-42.62","32.31-33.89","34.13","40836057","0.42","-523.39","1.38B","1380000000","-0.062","1.32","3.87","2023-05-02","2023-05-02");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","4607","Super Micro Computer Inc","5.12B","5120000000","95.5","1563230","127.71","34.11-104.3","94.07-98.04","97.23","53637158","1.38","8.59","6.65B","6650000000","11.06","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","298","Redwood Trust Inc","765.59M","765590000","6.74","1044105","-37.88","5.51-11.03","6.7-7","7.03","113588813","1.42","-4.69","-15.79M","-15790000","-1.43","0.92","13.65","2023-05-10","2023-05-10");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1207","First Bancorp","1.46B","1460000000","35.63","206065","-18.69","32.9-49","35.12-36.61","37.2","40878224","1.1","8.56","208.74M","208740000","4.12","0.88","2.37","2023-04-25","2023-04-25");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","-","-","United States","US0893021032","23350","Big Lots Inc","351.85M","351850000","12.15","1233737","-67.88","11.81-40.45","11.81-12.69","12.82","28958865","2.04","-2","5.47B","5470000000","-7.3","1.2","9.88","2023-06-02","2023-06-02");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1801","NBT Bancorp Inc","1.51B","1510000000","35.26","193785","-8.65","33.53-48.68","34.69-36.72","37.21","42903487","0.556","9.82","279.64M","279640000","3.54","1.2","3.4","2023-04-24","2023-04-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","4555","Avanos Medical Inc","1.29B","1290000000","27.77","223481","-15.46","19.32-34.83","27.5-28.03","28.1","46604128","0.904","25.62","820.00M","820000000","1.08","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","366","Arcus Biosciences Inc","1.2B","1200000000","16.45","1139703","-52.32","15.7-39.75","16.1-16.94","16.96","73011325","0.85","-4.36","112.00M","112000000","-3.71","","","2023-05-08","2023-05-08");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Pharmaceuticals","United States","US68375N1037","5767","Opko Health Inc","1.05B","1050000000","1.36","3212346","-62.74","1-3.75","1.33-1.417","1.39","772650812","1.68","-2.96","1.00B","1000000000","-0.457","","","2023-05-08","2023-05-08");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59064R1095","681","Mesa Laboratories Inc","884.68M","884680000","165.48","66882","-37.18","114.21-266.59","164.69-169.2","168.85","5346174","0.696","-595.67","222.78M","222780000","-0.277","0.64","0.38","2023-05-25","2023-05-25");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5805","Deluxe Corporation","623.32M","623320000","14.45","225718","-56.25","14.36-33.57","14.36-15.36","15.38","43136109","1.54","9.52","2.24B","2240000000","1.52","1.2","7.8","2023-04-27","2023-04-27");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","12800","La-Z-Boy Incorporated","1.23B","1230000000","28.59","351576","-2.36","21.92-33.06","28.49-29.32","29.35","43140416","1.16","7.07","2.47B","2470000000","4.03","0.726","2.47","2023-06-20","2023-06-20");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4100","Carpenter Technology Corporation","1.86B","1860000000","38.39","362227","1.32","24.76-52.5","38.24-41.9","42.16","48509209","1.71","-323.11","2.15B","2150000000","-0.119","0.8","1.9","2023-04-27","2023-04-27");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H2013","317","Inovio Pharmaceuticals Inc","283.54M","283540000","1.09","4424612","-69.12","1.09-4","1.09-1.13","1.13","260131986","1.09","-0.94","10.26M","10260000","-1.17","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1729","ePlus inc","1.3B","1300000000","48.15","78857","-10.72","40.37-62.82","47.83-49.12","48.81","26908101","1.28","11.5","2.06B","2060000000","4.17","","","2023-05-24","2023-05-24");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5280","Air Transport Services Group Inc","1.45B","1450000000","20.23","474539","-36.88","19.88-34.54","20.17-20.77","20.74","71541634","0.793","7.5","2.05B","2050000000","2.7","","","2023-05-09","2023-05-09");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","575","Supernus Pharmaceuticals Inc","1.9B","1900000000","34.93","414836","11.67","24.95-42.09","34.58-35.99","35.99","54376904","1.01","33.56","667.24M","667240000","1.13","","","2023-05-09","2023-05-09");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","1406","B. Riley Financial Inc","858.2M","858200000","29.78","560203","-56.51","28.06-73.1","29.25-31.58","31.74","28817858","","-5.33","872.99M","872990000","-5.95","4","10.33","2023-04-27","2023-04-27");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","Kraton Corp","1.50B","1500000000","46.49","411501","0","30.57-46.74","46.47-46.51","46.48","32230354","2.09","8.92","1.97B","1970000000","5.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","10810","Primoris Services Corporation","1.26B","1260000000","23.77","268271","-11.21","15.9-28.2","23.63-24.75","24.87","53135487","1.26","10.07","4.42B","4420000000","2.5","0.24","0.97","2023-05-09","2023-05-09");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","482","Clean Energy Fuels Corp","964.42M","964420000","4.33","2295137","-45.53","4.02-8.65","4.2-4.39","4.36","222728864","2.19","-16.25","420.17M","420170000","-0.264","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","619","Westamerica Bancorporation","1.31B","1310000000","48.77","194778","-21.88","46.75-63.86","48.61-49.64","50.31","26918002","0.638","10.75","152.28M","152280000","4.54","1.68","3.44","2023-04-20","2023-04-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","TriMas Corporation","1.11B","1110000000","26.85","122260","-18.22","21.41-33.65","26.81-27.56","27.82","41477451","0.721","17.13","883.83M","883830000","1.57","0.16","0.58","2023-04-27","2023-04-27");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","98","Gevo Inc","407.96M","407960000","1.76","6241396","-60.54","1.55-5.49","1.73-1.82","1.82","231795445","3.08","-4.11","1.18M","1180000","-0.442","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","428","Centerspace","855.86M","855860000","53.5","72764","-45.82","53.24-104.63","52.94-56.31","56.48","15997314","0.948","-39.98","256.72M","256720000","-1.35","2.92","5.46","2023-05-01","2023-05-01");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","TTM Technologies Inc","1.25B","1250000000","12.17","455919","-12","11.53-17.49","12.08-12.48","12.46","102585707","1.48","13.11","2.50B","2500000000","0.927","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","American National Insurance Company","5.11B","5110000000","190.02","100863","0.54","144.51-195.89","189.48-190.02","190.02","26877200","0.717","8.01","4.30B","4300000000","23.73","3.28","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","Ping Identity Holding Corp","2.46B","2460000000","28.50","3190078","30.14","15.85-30.4","28.48-28.5","28.47","86281946","0.954","-22.31","236.29M","236290000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","5.25B","5250000000","40.42","2664457","90.21","20.83-50.86","39.54-41.04","40.54","129885534","1.94","1.77","46.83B","46830000000","23.47","0.8","1.71","2023-04-27","2023-04-27");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","Dillards Inc","5.44B","5440000000","317.44","133586","13.83","193-417.86","317.44-325.35","325.45","17124914","0.889","6.26","7.00B","7000000000","50.95","0.8","0.25","2023-05-11","2023-05-11");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","7988","Nelnet Inc","3.31B","3310000000","89.18","45753","4.78","72.94-99.49","88.62-89.95","91.04","37135145","0.841","8.23","1.52B","1520000000","10.83","1.04","1.14","2023-05-08","2023-05-08");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.14B","1140000000","8.99","708230","-24.52","8.67-12.69","8.94-9.23","9.25","126502049","1.94","7.9","344.60M","344600000","1.14","0.92","9.95","2023-04-27","2023-04-27");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","693","Empire State Realty Trust Inc","1.65B","1650000000","6.06","1236887","-38.6","6.04-10.06","6.04-6.53","6.63","271614527","1.21","30.23","707.01M","707010000","0.219","0.14","2.12","2023-04-26","2023-04-26");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1258","Northwest Natural Gas Co","1.68B","1680000000","47.3","183313","-10.33","42.37-55.97","46.95-48","48.11","35539262","0.562","18.59","1.04B","1040000000","2.54","1.94","3.97","2023-05-11","2023-05-11");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","50","Green Plains Renewable Energy Inc","1.85B","1850000000","31.13","796509","-1.05","26.14-41.25","30.09-31.2","31.16","59292283","","-17.02","3.55B","3550000000","-1.81","","","2023-05-08","2023-05-08");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","Oceaneering International Inc","1.66B","1660000000","16.55","1103130","5.08","7.25-22.26","16.35-16.91","17.16","100146608","2.86","63.44","2.07B","2070000000","0.259","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1440","First Commonwealth Financial","1.3B","1300000000","12.67","696150","-19.4","12.21-16.53","12.58-13.28","13.4","102813579","0.973","9.26","232.02M","232020000","1.37","0.48","3.58","2023-04-25","2023-04-25");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","AdvanSix Inc","945.64M","945640000","34.47","128956","-39.36","30.69-55.34","33.89-35.24","35.37","27433810","1.85","5.54","1.95B","1950000000","6.15","0.58","1.37","2023-05-05","2023-05-05");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","916","OceanFirst Financial Corp","1.1B","1100000000","18.71","261552","-13.9","17.72-24.93","18.5-20.17","20.32","58881410","","9.77","409.13M","409130000","1.91","0.8","3.94","2023-04-27","2023-04-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","1703","Golar LNG Limited","2.32B","2320000000","20.27","1077870","8.28","20.07-30.66","20.07-21.17","21.19","114465361","0.669","2.6","267.94M","267940000","7.35","","","2023-06-01","2023-06-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1497","First Busey Corp","1.15B","1150000000","20.72","168299","-23.82","20.14-27.98","20.48-21.34","21.53","55288101","0.873","8.91","261.31M","261310000","2.32","0.96","4.46","2023-04-25","2023-04-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","Standex International Corporation","1.36B","1360000000","114.22","58654","7.18","79.02-121.85","113.36-115.11","115.41","11944062","1.2","19.57","742.41M","742410000","5.8","1.12","0.98","2023-05-02","2023-05-02");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","60","Broadmark Realty Capital Inc","569.16M","569160000","4.32","1740684","-48.75","3.52-8.91","4.28-4.5","4.51","131749957","1.18","-5.13","61.97M","61970000","-0.876","0.42","9.31","2023-05-08","2023-05-08");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","10300","Greenbrier Companies Inc","880.87M","880870000","26.87","313117","-46.82","23.8-53.46","26.74-28.21","28.29","32782692","1.54","45.68","3.19B","3190000000","0.595","1.08","3.82","2023-04-05","2023-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","Berkshire Hills Bancorp Inc","1.07B","1070000000","24.42","301140","-18.38","23.04-31.63","24.22-25.33","25.94","43765516","1.01","12.84","256.95M","256950000","2.03","0.72","2.78","2023-04-25","2023-04-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3312","Delek US Energy Inc","1.48B","1480000000","22.18","1539550","20.52","19.1-35.45","21.91-22.64","22.24","66941871","1.43","6.19","20.25B","20250000000","3.63","0.88","3.96","2023-05-08","2023-05-08");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0024741045","3885","AZZ Incorporated","947.24M","947240000","38.05","116394","-23.56","30.21-50.75","37.63-39.05","39.17","24894526","1.29","-25.33","1.21B","1210000000","-1.5","0.68","1.74","2023-04-21","2023-04-21");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3224","Columbus McKinnon Corporation","1B","1000000000","35","106048","-20.54","23.54-46.54","34.81-35.83","35.91","28608843","1.27","21.65","935.77M","935770000","1.62","0.28","0.78","2023-05-31","2023-05-31");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","809","Southside Bancshares Inc","1.04B","1040000000","33.08","107012","-19.57","31.18-42.12","32.66-34.32","34.88","31393360","0.541","10.11","163.05M","163050000","3.27","1.4","4.01","2023-04-27","2023-04-27");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1448","Lions Gate Entertainment Corp","1.82B","1820000000","8.27","1032616","-44.79","5.19-15.47","8.21-8.84","8.84","221582735","1.58","-0.94","3.70B","3700000000","-8.9","","","2023-05-25","2023-05-25");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","5340","Triumph Group Inc","688.46M","688460000","10.59","943133","-57.04","7.84-27.85","10.54-11.14","11.21","65010631","2.66","7.18","1.37B","1370000000","1.49","","","2023-05-11","2023-05-11");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","436","ConnectOne Bancorp Inc","719.19M","719190000","18.41","165040","-45.16","16.02-33.65","18.2-19.82","19.67","39065182","1.15","8.24","297.61M","297610000","3.03","0.62","3.15","2023-04-27","2023-04-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","Cal-Maine Foods Inc","2.67B","2670000000","54.49","964970","9.97","43.96-65.32","54.24-55.11","54.84","48930149","-0.093","5.56","2.53B","2530000000","9.77","5.404","9.92","2023-03-28","2023-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","Getty Realty Corporation","1.62B","1620000000","34.72","347526","23.43","24.66-36.49","34.58-35.25","35.34","46775037","0.898","18.6","165.59M","165590000","1.88","1.72","4.95","2023-05-03","2023-05-03");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","3250","G-III Apparel Group Ltd","713.76M","713760000","15.03","658573","-50","11.6-31.7","14.99-15.45","15.27","47488999","2.66","-5.47","3.23B","3230000000","-2.79","","","2023-06-06","2023-06-06");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2253","OFG Bancorp","1.22B","1220000000","25.55","235995","-7.36","24.39-30.52","25.42-26.46","27.06","47702224","1.11","7.4","344.28M","344280000","3.46","0.88","3.44","2023-04-21","2023-04-21");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","802","Dime Community Bancshares Inc","920.48M","920480000","23.89","145533","-30.29","21.63-36.82","23.62-25.14","25.23","38530072","1.09","6.39","263.23M","263230000","3.73","1","4","2023-04-27","2023-04-27");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1137","National Bank Holdings Corporation","1.3B","1300000000","34.44","255901","-19.31","33.12-50","33.97-36.32","37.29","37608519","0.947","15.59","208.65M","208650000","2.2","1","2.9","2023-04-25","2023-04-25");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1169","TriCo Bancshares","1.45B","1450000000","43.44","77859","2.45","37.41-58.62","43.26-45.46","45.85","33300319","0.608","11.43","230.88M","230880000","3.85","1.2","2.76","2023-04-27","2023-04-27");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","25","LTC Properties Inc","1.37B","1370000000","33.2","295143","-9.71","32.23-45.49","33.07-34.1","34.16","41372589","0.955","13.35","172.94M","172940000","2.49","2.28","6.67","2023-05-10","2023-05-10");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","4500","AAR Corp","1.72B","1720000000","50.64","222810","13.01","33.75-56.71","50.31-51.83","52.28","33901117","1.56","19.75","1.84B","1840000000","2.56","","","2023-03-21","2023-03-21");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","Griffon Corporation","1.69B","1690000000","29.61","516024","30.56","17.56-43.74","29.43-30.61","30.78","57186222","1.53","-9.43","2.91B","2910000000","-3.12","0.4","1.3","2023-05-04","2023-05-04");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","33","Northern Oil ","2.24B","2240000000","26.38","1704503","1.74","21.45-39.1","25.6-26.83","26.94","84957044","2.05","2.87","1.83B","1830000000","9.26","1.36","5.05","2023-05-04","2023-05-04");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4041","Astec Industries Inc","857.25M","857250000","37.85","109425","-17.34","31.04-49.56","37.65-39.59","39.68","22648684","1.53","","1.27B","1270000000","-0.004","0.52","1.31","2023-04-25","2023-04-25");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","1124","Premier Financial Corp","729.22M","729220000","20.48","147745","-35.35","19.93-32.16","19.91-21.96","22.31","35606641","1.18","7.19","184.27M","184270000","2.86","1.24","5.56","2023-04-18","2023-04-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","-","-","United States","US9224171002","1221","Veeco Instruments Inc","1.08B","1080000000","20.89","420394","-28.41","16.11-29.54","20.87-21.44","21.29","51661429","1.29","6.25","646.14M","646140000","3.35","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","28545","Brookdale Senior Living Inc","487.42M","487420000","2.61","2315088","-61.79","2.37-7.605","2.59-2.8","2.8","186751326","1.27","-2.1","2.74B","2740000000","-1.25","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1022","Tompkins Financial Corporation","992.61M","992610000","68.36","45239","-15.17","66.08-85","67.05-70.99","71.7","14520318","0.63","11.54","170.23M","170230000","5.92","2.4","3.35","2023-04-28","2023-04-28");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1463","Enova International Inc","1.32B","1320000000","41.84","214677","13.76","25.8-55.53","41.72-43.15","43.57","31551665","1.55","6.55","1.00B","1000000000","6.42","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1021","ProAssurance Corporation","962.18M","962180000","17.83","291843","-28.45","16.9-27.55","17.65-18.41","18.63","53964169","0.388","-1863","1.11B","1110000000","-0.007","0.2","1.12","2023-05-04","2023-05-04");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","905","City Holding Company","1.36B","1360000000","92.54","73797","16.21","73.4-103","91.46-94.43","95.63","14739549","0.551","13.47","144.18M","144180000","6.81","2.6","2.72","2023-04-20","2023-04-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","375","AMERISAFE Inc","941.5M","941500000","49.18","73139","9.54","41.71-56.85","48.92-50.58","50.69","19143985","0.393","16.98","293.27M","293270000","2.89","1.36","2.68","2023-04-26","2023-04-26");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","1948","BancFirst Corporation","2.75B","2750000000","83.64","99943","2.1","79.91-118.07","82.58-85.44","86.89","32891024","1.1","14.31","352.10M","352100000","5.89","1.6","1.84","2023-04-20","2023-04-20");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","158","Federal Agricultural Mortgage","1.35B","1350000000","126.14","70760","2.57","90.38-149.37","123.5-130.95","131.21","10801798","1.07","7.91","305.78M","305780000","13.99","4.4","3.35","2023-05-10","2023-05-10");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","10000","American Woodmark Corporation","841.91M","841910000","50.61","105802","-15.31","40.7-60.78","49.9-51.72","51.49","16635295","1.86","10.62","2.09B","2090000000","4.71","","","2023-05-30","2023-05-30");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","552","Safety Insurance Group Inc","1.07B","1070000000","72.54","81032","-16.8","71.33-99.75","71.45-75.07","75.79","14800434","0.294","22.66","797.55M","797550000","3.17","3.6","4.75","2023-05-03","2023-05-03");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","40055","Fresh Del Monte Produce Inc","1.4B","1400000000","29.34","165004","11.6","22.63-32.49","29.15-30.1","30.28","47838680","0.666","14.29","4.44B","4440000000","2.06","0.6","2.04","2023-05-03","2023-05-03");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","806","Brookline Bancorp Inc","946.06M","946060000","10.67","682793","-35.22","10.2-16.68","10.46-10.99","11.26","88665135","0.685","7.37","207.93M","207930000","1.42","0.54","4.8","2023-04-26","2023-04-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11250","Universal Corporation","1.24B","1240000000","50.58","121542","-8.65","43.64-64.13","50.15-51.49","51.67","24555361","0.692","13.02","2.52B","2520000000","3.88","3.16","6.12","2023-05-24","2023-05-24");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","62000","Conduent Inc","727.29M","727290000","3.33","908118","-28.39","3.215-5.89","3.28-3.585","3.36","218404494","1.7","-3.73","3.92B","3920000000","-0.889","","","2023-05-10","2023-05-10");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","GCP Applied Technologies Inc","2.37B","2370000000","32.01","650759","2.01","20.76-32.28","31.99-32.01","31.99","74021514","0.754","177.18","731.20M","731200000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1160","S","1.27B","1270000000","32.56","170740","4.49","26.51-38.43","32.02-33.49","34.15","38998241","0.762","9.26","223.45M","223450000","3.47","1.28","3.75","2023-04-20","2023-04-20");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financials","Investment Banking \u0026 Investment Services","United States","US58958U1034","478","Meridian Interstate Bancorp Inc","1.22B","1220000000","24.15","1382810","0","18.64-25.72","23.89-24.95","24.65","50546859","1.08","15.82","","","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","Archrock Inc","1.49B","1490000000","9.51","989477","6.73","6.28-11.49","9.36-9.72","9.78","156762924","1.76","33.57","845.57M","845570000","0.28","0.6","6.13","2023-05-03","2023-05-03");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","Tupperware Brands Corporation","100.97M","100970000","2.27","1046754","-87.98","2.21-21.1","2.21-2.4","2.46","44478026","2.27","-7.23","1.31B","1310000000","-0.311","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","Sonic Automotive Inc","1.79B","1790000000","49.53","384066","3.1","34.17-62.26","49.04-50.58","51.31","36042482","1.88","21.76","14.00B","14000000000","2.29","1.12","2.18","2023-04-27","2023-04-27");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","7500","Mativ Holdings Inc","1.15B","1150000000","20.82","372870","-31.2","18.29-30.7","20.71-21.4","21.6","55042862","0.83","-117.74","2.17B","2170000000","-0.177","1.6","7.41","2023-05-03","2023-05-03");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","125","RPT Realty","787.8M","787800000","8.93","431169","-32.71","7.28-14.36","8.92-9.24","9.42","88219184","1.65","10.02","218.82M","218820000","0.907","0.56","6.27","2023-05-03","2023-05-03");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","713","First Foundation Inc","428.27M","428270000","7.6","570065","-70.76","7.32-25.79","7.32-8.51","8.69","56350719","0.957","3.74","254.17M","254170000","1.96","0.44","5.68","2023-04-25","2023-04-25");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5771281012","11000","Matthews International Corporation","1.06B","1060000000","34.89","125601","2.65","22.12-39.64","34.67-36.03","36.1","30419705","1.16","-14.35","1.77B","1770000000","-2.45","0.92","2.55","2023-04-27","2023-04-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","Cowen Group Inc","1.06B","1060000000","38.99","601333","43.87","21.36-39.07","38.99-39.01","38.99","27291424","1.45","17.64","1.28B","1280000000","2.47","0.48","1.23","2023-04-27","2023-04-27");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","5500","Apogee Enterprises Inc","884.56M","884560000","39.82","107444","-19.33","35.96-50.14","39.53-41.02","41.31","22213890","1.11","13.35","356.64M","356640000","2.99","0.96","2.32","2023-04-13","2023-04-13");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11700","Steelcase Inc","806.72M","806720000","7.14","717908","-41.71","6.2-12.57","7.09-7.29","7.27","112985863","1.36","47.72","3.18B","3180000000","0.149","0.4","5.6","2023-03-22","2023-03-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","760","AngioDynamics Inc","482.13M","482130000","12.32","334944","-49.4","11.33-24.87","12.21-12.63","12.59","39134144","0.656","-14.84","327.94M","327940000","-0.833","","","2023-03-30","2023-03-30");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","737.12M","737120000","8.75","242797","-59.21","8.71-21.85","8.71-9.23","9.36","84242142","1.88","5.09","2.45B","2450000000","1.71","","","2023-05-12","2023-05-12");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Industrials","Professional \u0026 Commercial Services","Norway","CY0200352116","79","Frontline Ltd","3.54B","3540000000","171.6","4328942","84.67","7.48-19.287","15.78-16.48","15.82","222622889","0.377","7.17","1.11B","1110000000","2.21","3.08","19.37","2023-05-31","2023-05-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","63","Summit Hotel Properties Inc","788.88M","788880000","6.42","599614","-35.86","6.38-10.26","6.37-6.85","6.93","122878383","2.02","-40.16","675.70M","675700000","-0.161","0.16","2.49","2023-05-03","2023-05-03");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","133","Kura Oncology Inc","802.78M","802780000","11.73","664333","-27.05","10.3-19.93","11.46-11.77","11.75","68438576","0.926","-5.7","","","-2.03","","","2023-05-09","2023-05-09");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11144","CoreCivic Inc","1.02B","1020000000","8.98","1073712","-4.26","8.69-14.24","8.89-9.23","9.08","114060051","0.98","8.76","1.85B","1850000000","1.03","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","Radius Global Infrastructure Inc","1.56B","1560000000","14.44","3284716","2.34","7.97-16.52","14.41-14.5","14.49","108084257","0.575","-13.38","135.46M","135460000","-1.08","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","608","Employers Holdings Inc","1.11B","1110000000","40.87","125485","2.39","32.58-46.73","40.28-42.07","42.56","27135006","0.255","22.95","713.50M","713500000","1.76","1.04","2.44","2023-04-26","2023-04-26");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","Brigham Minerals Inc","1.96B","1960000000","32.5","481012","34.24","20.53-37.79","32-33.5","33.02","60446142","1.86","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","684","Banc of California Inc","773.25M","773250000","13.1","458615","-34.04","12.8-20.57","12.8-13.33","13.54","59026928","1.29","6.84","203.22M","203220000","1.9","0.4","3.05","2023-04-27","2023-04-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","894","German American Bancorp Inc","988.9M","988900000","33.53","56607","-16.63","32.02-41.41","33.22-34.69","34.93","29493049","0.701","12.58","253.37M","253370000","2.78","1","2.86","2023-05-01","2023-05-01");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5000","Standard Motor Products Inc","750.86M","750860000","34.78","95246","-23.27","31.61-48.24","34.63-35.79","35.98","21588959","0.565","10.9","1.37B","1370000000","2.55","1.16","3.22","2023-05-02","2023-05-02");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4007","Marten Transport Ltd","1.64B","1640000000","20.23","238079","2.59","15.76-23.43","20.1-20.95","20.87","81152733","0.893","15.07","1.26B","1260000000","1.35","0.24","1.15","2023-04-20","2023-04-20");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","2846","Kaman Corporation","600.05M","600050000","21.4","148869","-49.22","18.88-46.5","21.05-22.2","22.43","28039580","1","-13.59","687.96M","687960000","-1.65","0.8","3.57","2023-05-02","2023-05-02");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7112","Hawaiian Holdings Inc","416.76M","416760000","8.1","1349162","-56.15","8.07-21.71","8.07-8.35","8.39","51451449","1.91","-1.73","2.64B","2640000000","-4.67","","","2023-04-25","2023-04-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2861","Endo International PLC","17.88M","17880000","0.0760","747551","-96.78","0.06-2.83","0.0702-0.08","0.0775","235219612","1.59","-0.006","2.32B","2320000000","-12.45","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","Ingles Markets Incorporated","1.69B","1690000000","89.00","84306","-4.48","78.32-102.99","87.93-90.83","91.23","18994376","0.641","6.06","5.78B","5780000000","14.53","0.66","0.72","2023-05-04","2023-05-04");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","6400","TrueBlue Inc","547.82M","547820000","16.69","189339","-42.49","15.77-30.32","16.66-17.24","17.28","32823313","1.44","8.91","2.25B","2250000000","1.89","","","2023-05-01","2023-05-01");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","26","Global Medical REIT Inc","593.31M","593310000","8.83","457732","-45.59","7.01-16.47","8.81-9.17","9.19","67192718","1.1","43.74","137.30M","137300000","0.203","0.84","9.14","2023-05-10","2023-05-10");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","429","Great Lakes Dredge ","319.02M","319020000","4.82","703843","-67.59","4.82-15.4","4.82-5","5.01","66187623","0.947","-9.44","502.13M","502130000","-0.516","","","2023-05-02","2023-05-02");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","623","Washington Trust Bancorp Inc","597.78M","597780000","34.84","100850","-35.52","33.7-55.93","34.65-36.45","36.8","17157849","0.752","8.45","143.49M","143490000","4.14","2.24","6.43","2023-04-20","2023-04-20");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","699","Lakeland Bancorp Inc","1.07B","1070000000","16.44","225970","-6.54","13.91-20.02","16.23-16.93","17.14","64893556","0.833","10","218.86M","218860000","1.64","0.58","3.38","2023-04-26","2023-04-26");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","4900","Peabody Energy Corp","3.36B","3360000000","23.32","4479448","6.39","17.42-33.29","22.7-23.41","23.38","144236926","1.05","2.53","4.98B","4980000000","9.13","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5805","Scholastic Corporation","1.43B","1430000000","42.18","153972","-0.38","28.22-48.28","41.96-42.67","42.72","34010990","1.1","21.82","1.71B","1710000000","1.94","0.8","1.87","2023-03-23","2023-03-23");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","Bryn Mawr Bank Corporation","895.74M","895740000","45.01","924797","0","38.05-50.29","44.78-46.07","45.73","19900823","0.817","12.46","","","3.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","19","Netstreit Corp","1.07B","1070000000","18.21","537850","-16.01","17.07-23.72","18.19-18.49","18.48","58545346","0.959","112.13","96.27M","96270000","0.164","0.8","4.02","2023-04-27","2023-04-27");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","177","Arcturus Therapeutics Holdings Inc","408.69M","408690000","15.39","341079","-35.5","11.7-31.41","15.02-15.74","15.88","26555483","2.55","-2.74","45.70M","45700000","-5.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","1860","Consol Energy Inc","1.85B","1850000000","53.28","945848","63.62","33.62-79.17","51.78-53.75","53.13","34746904","1.86","3.94","2.29B","2290000000","13.41","4.4","8.24","2023-05-02","2023-05-02");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","278","Vanda Pharmaceuticals Inc","370.24M","370240000","6.52","596255","-45.16","6.05-12.34","6.33-6.59","6.37","56785264","0.628","57.93","254.38M","254380000","0.111","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2655","Nextgen Healthcare Inc","1.13B","1130000000","17.08","420615","-15.36","16.13-21.99","16.97-17.31","17.19","66021556","1.04","50.15","625.88M","625880000","0.341","","","2023-05-18","2023-05-18");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Professional \u0026 Commercial Services","United States","US36162J1060","18000","Geo Group Inc","942.98M","942980000","7.57","2511056","30.29","5.71-12.445","7.46-7.63","7.62","124568023","0.722","6.37","2.38B","2380000000","1.18","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","18","DHT Holdings Inc","1.68B","1680000000","10.32","2412092","79.17","4.98-12.13","10.27-10.7","10.56","162653339","-0.126","27.54","454.15M","454150000","0.374","1.52","14.73","2023-05-08","2023-05-08");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","-","-","United States","US2787681061","2300","EchoStar Corporation","1.51B","1510000000","18.18","246819","-26.34","15.26-25.64","18.12-18.44","18.65","83281372","0.739","8.69","2.00B","2000000000","2.11","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","Weis Markets Inc","2.21B","2210000000","82.33","73333","8.16","71.05-95.57","80.92-82.53","82.94","26898443","0.336","17.84","4.70B","4700000000","4.65","1.36","1.64","2023-05-01","2023-05-01");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","416.53M","416530000","10.76","890836","-51.31","9.6-24","10.68-11.14","11.2","38710916","1.53","-0.88","-377.59M","-377590000","-12.21","2.6","23.47","2023-05-03","2023-05-03");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Technology","Software \u0026 IT Services","United States","US70202L1026","17000","Parsons Corp","4.28B","4280000000","40.89","474632","8.03","34.46-50.15","40.61-42.05","41.96","104709490","0.851","43.62","4.20B","4200000000","0.932","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","State Auto Financial Corporation","2.32B","2320000000","52.01","91898","0","16.4-52.14","51.96-52.14","52.01","44512210","0.35","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","Comstock Resources Inc","2.86B","2860000000","10.3","5055994","8.08","9.64-22.11","10.03-10.615","10.69","277510165","1.2","2.14","3.63B","3630000000","4.75","0.5","3.9","2023-05-02","2023-05-02");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2700","ScanSource Inc","742.48M","742480000","29.29","100112","-16.53","25.75-41.01","28.93-29.53","29.39","25349304","1.45","7.87","3.67B","3670000000","3.68","","","2023-05-09","2023-05-09");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","600","Ready Capital Corp","1.06B","1060000000","9.46","1131052","-38.85","9.37-15.92","9.36-9.87","9.89","112326351","1.43","5.77","516.02M","516020000","1.65","1.6","16.28","2023-05-10","2023-05-10");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","Zumiez Inc","361.33M","361330000","18.54","396965","-57.01","18.22-43.83","18.21-19.42","19.25","19489000","1.5","17.04","958.38M","958380000","1.1","","","2023-06-08","2023-06-08");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","11700","Genesco Inc","450.68M","450680000","35.74","167489","-48.61","34.82-71.78","35.62-36.94","37.26","12609875","1.95","6.23","2.38B","2380000000","5.77","","","2023-05-25","2023-05-25");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","920","Univest Corporation Pennsylvania","723.51M","723510000","24.7","100401","-12.54","23.16-29.06","24.64-25.89","25.92","29292008","0.929","9.35","181.72M","181720000","2.66","0.84","3.4","2023-04-26","2023-04-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","12355","National HealthCare Corporation","851.61M","851610000","55.46","69215","-21.74","51.56-75.35","54.48-56.86","57.23","15355389","0.298","38.6","1.07B","1070000000","1.46","2.28","3.98","2023-05-05","2023-05-05");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","TriState Capital Holdings Inc","1.03B","1030000000","30.58","298555","-4.35","18.35-34.87","30.15-31.52","30.58","33636862","1.97","16.64","247.63M","247630000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","691","NETGEAR Inc","503.94M","503940000","17.43","126496","-29.12","17.07-26.79","17.33-17.91","17.8","28912199","0.752","-7.34","932.47M","932470000","-2.38","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","1st Source Corporation","1.15B","1150000000","45.1","49283","-8.94","42.29-59.94","44.99-47.74","48.23","25462488","","9.59","307.52M","307520000","4.7","1.28","2.65","2023-04-20","2023-04-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","383.5M","383500000","1.6","4201393","-48.22","0.61-3.28","1.39-1.6","1.56","239684698","1.71","-22.73","1.28B","1280000000","-0.066","0.04","2.56","2023-05-11","2023-05-11");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1267","Peoples Bancorp Inc","749.72M","749720000","26.74","124477","-18.4","25.63-33.22","26.46-27.47","27.53","28037370","0.807","7.37","186.47M","186470000","3.61","1.52","5.52","2023-04-25","2023-04-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","963","QCR Holdings Inc","730.25M","730250000","43.4","64966","-23.63","42.15-62.85","43.4-46.37","46.77","16825981","0.969","7.31","215.63M","215630000","5.94","0.24","0.51","2023-04-25","2023-04-25");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","-","-","United States","US2787152063","10030","Ebix Inc","423.06M","423060000","13.69","361331","-61.22","12.04-37.87","13.59-14.86","14.75","30902615","2.42","7.02","1.05B","1050000000","2.1","0.3","2.19","2023-05-10","2023-05-10");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Inc","1.50B","1500000000","26.68","2913513","0","11.03-26.9","26.51-26.9","26.68","56227441","0.816","","81.69M","81690000","-4.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423155078","5","ARMOUR Residential REIT Inc","921.46M","921460000","4.78","6544268","-42.82","4.38-8.61","4.77-5.03","5.02","192774581","1.22","-2.34","-192.10M","-192100000","-2.05","0.96","19.12","2023-04-26","2023-04-26");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","878","Horizon Bancorp","480.66M","480660000","11.03","198585","-45.29","10.3-20.65","10.84-11.42","11.61","43577689","0.902","5.43","245.55M","245550000","2.14","0.64","5.8","2023-04-26","2023-04-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","Neenah Paper Inc","537.25M","537250000","32.00","113309","-15.46","31.05-56.86","31.05-33.26","33.47","16789184","1.46","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","813","Heritage Financial Corporation","782.18M","782180000","22.28","205095","-13.31","21.47-34.34","22.16-23.57","23.76","35106697","0.599","9.59","141.16M","141160000","2.33","0.88","3.95","2023-04-27","2023-04-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","0","Ellington Financial LLC","747.94M","747940000","10.83","809945","-38.57","10.81-18.13","10.81-11.42","11.46","69062009","1.86","-8.04","41.69M","41690000","-1.43","1.8","14.53","2023-05-10","2023-05-10");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","14000","SpartanNash Co","850.94M","850940000","24.27","289832","-21.66","24.09-37.75","24.03-25.25","25.02","35061566","0.733","24.81","9.64B","9640000000","0.978","0.86","3.54","2023-05-31","2023-05-31");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US08160H1014","11873","Benchmark Electronics Inc","777.02M","777020000","22.08","196284","-15.95","21.11-30","21.95-22.84","22.7","35191035","1.02","11.46","2.89B","2890000000","1.94","0.66","2.99","2023-04-26","2023-04-26");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1147","Siriuspoint Ltd","1.15B","1150000000","7.18","427900","-4.01","4.07-7.81","7-7.26","7.3","160672862","0.995","-2.81","2.11B","2110000000","-2.51","","","2023-05-08","2023-05-08");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","913","HomeStreet Inc","354.29M","354290000","18.89","154144","-63.21","18.11-50.69","18.53-20.01","20.2","18755241","0.993","5.36","200.57M","200570000","3.51","1.4","5.72","2023-04-24","2023-04-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","794","The First Bancshares Inc","779.39M","779390000","25.09","143485","-28.07","24.84-35.9","24.98-26.2","26.67","31063780","0.919","8.75","128.93M","128930000","2.86","0.84","3.15","2023-04-21","2023-04-21");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","55","Brightspire Capital Inc","759.06M","759060000","5.89","1211491","-36.12","5.83-9.63","5.86-6.06","6.1","128872471","1.76","17.11","382.49M","382490000","0.347","0.8","13.11","2023-05-10","2023-05-10");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","18","SFL Corporation Ltd","1.26B","1260000000","9.1","806003","-7.24","8.71-11.598","9.08-9.34","9.3","138562173","0.849","6.29","670.39M","670390000","1.6","0.96","10.55","2023-05-31","2023-05-31");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","138","Armada Hflr Pr","1.02B","1020000000","11.53","273497","-23.34","10.04-15.07","11.52-11.8","11.89","88324977","0.951","12.44","454.15M","454150000","0.935","0.76","5.92","2023-05-02","2023-05-02");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1000","Dril-Quip Inc","923.32M","923320000","27.02","280440","-24.21","19.1-38.99","26.44-27.62","27.58","34171856","1.09","","265.26M","265260000","0.013","","","2023-04-27","2023-04-27");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45166V1061","559","Ideanomics Inc","67.69M","67690000","0.118","14659828","-88.32","0.099-1.15","0.11-0.119","0.122","573602888","0.634","-0.19","83.87M","83870000","-0.595","","","2023-05-15","2023-05-15");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","-","-","United States","US11040G1031","3138","Bristow Group Inc","586.86M","586860000","20.95","89300","-44.72","20.88-38.47","20.84-22.04","22.01","28012406","1.37","32.95","1.15B","1150000000","0.643","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","831.85M","831850000","7.23","1324911","-45.6","6.86-16.92","7.07-7.39","7.4","115055432","2.38","385.94","1.28B","1280000000","0.019","","","2023-05-09","2023-05-09");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","16300","Gannett Co Inc","281.18M","281180000","2","995023","-57.36","1.25-4.865","1.943-2.07","2.08","140587999","2.52","-3.53","2.21B","2210000000","-0.57","","","2023-05-04","2023-05-04");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","2061","International Seaways Inc","2B","2000000000","40.72","641063","141.66","16.63-53.25","40.27-42.29","41.31","49121352","0.051","5.17","864.67M","864670000","7.85","0.48","1.08","2023-05-04","2023-05-04");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","19","City Office","258.8M","258800000","6.48","314999","-63.37","6.42-18.35","6.42-7","7.01","39938451","1.58","28.42","175.54M","175540000","0.228","0.8","11.05","2023-05-05","2023-05-05");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","World Acceptance Corporation","458.6M","458600000","79.5","96116","-57.46","58.44-209.88","78.01-81.57","82.58","5768495","1.3","33.84","617.27M","617270000","2.41","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2325","Now Inc","1.11B","1110000000","10.07","680739","-2.14","8.79-14.86","9.99-10.375","10.38","110326665","1.64","8.88","2.14B","2140000000","1.14","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","385","Northfield Bancorp Inc","586.99M","586990000","12.53","163006","-17.84","11.87-16.13","12.36-12.9","13.07","46846701","0.636","9.9","161.81M","161810000","1.32","0.52","4.15","2023-04-26","2023-04-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","Triple-S Management Corporation","846.84M","846840000","35.99","631745","0","22.08-36.33","35.55-36","35.62","23529807","0.802","10.29","3.12B","3120000000","3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","Nicolet Bankshares Inc","1.04B","1040000000","78.01","48756","-17.58","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","TPG RE Finance Trust Inc","529.49M","529490000","6.84","371227","-41.59","6.31-12.13","6.72-7.15","7.2","77410282","1.88","-7.27","-28.03M","-28030000","-0.953","0.96","13.13","2023-05-02","2023-05-02");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1448","Lions Gate Entertainment","1.94B","1940000000","8.77","1131815","-45.53","5.46-16.75","8.72-9.38","9.39","228957614","1.58","-1","3.70B","3700000000","-8.9","","","2023-05-25","2023-05-25");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","26","Scorpio Tankers Inc","3.01B","3010000000","54","1534923","196.7","18.79-64.2","52.79-55.34","54.12","55812426","0.412","4.65","1.56B","1560000000","11.49","0.8","1.48","2023-04-27","2023-04-27");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.03B","1030000000","16.47","583035","-4.13","13.87-25.81","16.43-16.89","16.74","62474604","1.19","9.14","845.82M","845820000","1.81","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","185","Gossamer Bio Inc","91.24M","91240000","0.961","3927828","-89.33","0.961-15.195","0.96-1.09","1.05","94929336","1.25","-0.387","","","-2.71","","","2023-05-16","2023-05-16");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","1025","Allegiance Bancshares Inc","830.94M","830940000","41.63","105226","-6.15","37.04-46.96","41.21-42.57","41.99","19960155","0.939","18.67","258.60M","258600000","1.48","0.56","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","461.22M","461220000","4.88","504151","-41.56","4.27-8.5","4.8-5.06","5.09","94512541","1.84","-35.22","1.95B","1950000000","-0.139","0.3","6.15","2023-05-03","2023-05-03");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","840","OraSure Technologies Inc","465.1M","465100000","6.35","528254","-10.06","2.62-7.48","6.285-6.53","6.52","73244807","0.089","-25.99","387.48M","387480000","-0.247","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","3180","Heartland Express Inc","1.24B","1240000000","15.76","208306","6.27","12.78-18.17","15.63-16.39","16.33","78988359","0.604","9.36","968.00M","968000000","1.69","0.08","0.51","2023-04-20","2023-04-20");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","132","Ambac Financial Group Inc","661.64M","661640000","14.61","453700","23.6","7.24-17.75","14.35-14.9","15.06","45287112","1.15","1.26","299.00M","299000000","11.48","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","985","Community Trust Bancorp Inc","707.38M","707380000","39.35","54928","-6.51","37.61-48.05","38.66-40.4","40.28","17976722","0.721","8.47","152.78M","152780000","4.59","1.76","4.37","2023-04-19","2023-04-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","513","HCI Group Inc","457.35M","457350000","53.2","120962","-24.34","27.65-73.92","53.08-55.8","55.98","8596873","0.804","-8.97","496.45M","496450000","-6.24","1.6","2.92","2023-05-04","2023-05-04");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9170","Aaron’s Inc","289.66M","289660000","9.46","268218","-59.1","7.64-23.21","9.39-9.94","10.05","30619658","1.12","-55.32","2.25B","2250000000","-0.171","0.5","4.76","2023-04-25","2023-04-25");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","87","MBIA Inc","475.99M","475990000","8.68","378000","-43.34","8.27-16.68","8.27-9.32","9.27","54838098","1.24","-2.17","85.00M","85000000","-3.92","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","33","Granite Point Mortgage Trust Inc","258.96M","258960000","4.93","765215","-55.22","4.79-11.57","4.91-5.13","5.14","52527377","1.63","-4.81","16.42M","16420000","-1.04","0.8","16.23","2023-05-09","2023-05-09");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","39","Plymouth Industrial REIT Inc","893.49M","893490000","20.53","144234","-24.33","15.59-27.31","20.34-20.83","20.89","43521163","1.4","-31.09","183.39M","183390000","-0.672","0.9","4.33","2023-05-04","2023-05-04");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1407551092","106","Cara Therapeutic","295.61M","295610000","5.48","566720","-54.97","5.38-13.97","5.37-5.76","5.78","53943353","0.98","-3.39","41.86M","41860000","-1.59","","","2023-05-08","2023-05-08");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","531","Flushing Financial Corporation","443.51M","443510000","15.04","176185","-35.23","14.84-23.64","15-16.4","16.49","29488448","0.698","6.06","172.36M","172360000","2.5","0.88","5.34","2023-04-25","2023-04-25");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","53000","Rite Aid Corporation","146.86M","146860000","2.68","2744253","-70.96","2.42-11.6","2.53-2.8","2.82","54799354","1.22","-0.16","24.06B","24060000000","-16.48","","","2023-04-13","2023-04-13");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4600","Manitowoc Company Inc","566.63M","566630000","16.15","329032","-2.65","7.53-20.2","16.12-17.02","17.27","35085341","2.2","-4.65","2.03B","2030000000","-3.51","","","2023-05-11","2023-05-11");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","-","-","United States","US41165Y1001","635","HarborOne Bancorp Inc","550.64M","550640000","12.2","158094","-19.15","11.63-15.56","12.16-12.95","13.06","45134046","0.716","13.46","120.62M","120620000","0.981","0.28","2.24","2023-04-26","2023-04-26");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1043","First Mid Illinois Bancshares Inc","546.87M","546870000","26.68","28703","-34.5","24.91-41.36","25.95-27.64","27.79","20497489","0.832","7.26","152.46M","152460000","3.62","0.92","3.31","2023-04-26","2023-04-26");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3450","Perdoceo Education Corp","874.62M","874620000","13.02","416822","13.91","9.75-15.65","12.95-13.36","13.37","67175485","1.21","9.23","678.92M","678920000","1.41","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","279","Preferred Bank","840.1M","840100000","58.51","80601","-23.04","54.4-77.75","57.52-60.59","61.45","14358145","1.1","6.58","178.98M","178980000","8.84","2.2","3.58","2023-04-18","2023-04-18");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","-","-","United States","US1330341082","623","Camden National Corporation","545.59M","545590000","37.45","44372","-23.85","34.62-49.75","36.05-37.6","37.5","14568439","0.734","8.86","113.63M","113630000","4.18","1.68","4.49","2023-04-25","2023-04-25");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2088","Koppers Holdings Inc","661.78M","661780000","31.77","91002","6.25","20.11-38.42","31.63-32.44","32.52","20830370","1.85","10.62","1.90B","1900000000","3.02","0.24","0.74","2023-05-05","2023-05-05");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","Nabors Industries Ltd","1.02B","1020000000","107.56","196937","-24.05","92.66-207.67","106.32-113.71","115.24","9456384","2.8","-2.65","2.65B","2650000000","-40.52","","","2023-05-02","2023-05-02");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","659","Digi International Inc","1.14B","1140000000","31.77","270684","54.3","18.56-43.68","31.68-32.62","32.64","35743647","1.24","46.95","413.28M","413280000","0.679","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","331","Heritage Commerce Corp","558.43M","558430000","9.17","295854","-20.33","8.17-14.87","9.06-9.39","9.4","60897655","0.962","8.62","189.23M","189230000","1.1","0.52","5.53","2023-04-27","2023-04-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","3235","Glatfelter","121.48M","121480000","2.71","511662","-79.25","2.08-13.78","2.65-2.8","2.8","44827249","1.66","-0.62","1.49B","1490000000","-4.33","0.56","20","2023-05-02","2023-05-02");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","2013","US Silica Holdings Inc","832.76M","832760000","10.94","675193","-32.3","9.47-21.54","10.69-11.1","10.96","76120988","2.64","10.43","1.53B","1530000000","1.04","","","2023-04-28","2023-04-28");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2750","Costamare Inc","1.11B","1110000000","9.08","621860","-44.33","8.55-18.01","9.02-9.47","9.36","121723811","1.39","2.12","1.11B","1110000000","4.26","0.46","4.68","2023-05-03","2023-05-03");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3000","Clearwater Paper Corporation","544.09M","544090000","32.46","112746","7.7","25.07-46.48","31.32-33.02","33.11","16761869","0.88","11.9","2.08B","2080000000","2.71","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","761.43M","761430000","11.02","446337","-45.42","10.93-21.17","10.93-11.54","11.61","69095011","0.887","48.38","90.92M","90920000","0.228","1.72","11.26","2023-05-03","2023-05-03");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Inc","1.48B","1480000000","39.21","145546","44.47","19.34-39.66","39.03-39.72","39.44","37768010","1.41","-428.59","148.55M","148550000","-0.092","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","Quanex Building Products","645.07M","645070000","19.56","144936","-17.5","18-27.04","19.4-20.46","20.01","32978930","1.38","8.15","1.22B","1220000000","2.39","0.32","1.21","2023-06-01","2023-06-01");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","CorePoint Lodging Inc","945.00M","945000000","15.98","1640989","0","9.69-18.15","15.96-15.99","15.96","59136507","1.81","","377.00M","377000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","87","CleanSpark Inc","191.08M","191080000","2.45","3897331","-78.09","1.74-13.91","2.34-2.53","2.3","77992916","3.34","-1.2","126.66M","126660000","-2.05","","","2023-05-18","2023-05-18");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","16540","TravelCenters of America LLC","1.27B","1270000000","84.39","558803","83.05","31.19-85.06","84.26-84.46","84.44","15101389","1.47","7.64","10.84B","10840000000","11.04","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1088","HealthStream Inc","795.75M","795750000","26.02","114188","27.11","18.81-26.62","25.73-26.46","26.3","30582194","0.498","65.97","266.83M","266830000","0.395","0.1","0.38","2023-04-24","2023-04-24");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","482.04M","482040000","8.83","793854","-41.48","8.73-16.48","8.73-9.18","9.15","54590689","1.46","15.35","60.12M","60120000","0.576","1.32","13.65","2023-05-02","2023-05-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","-","-","United States","US68752M1080","1092","Orthofix Medical Inc","613.55M","613550000","16.83","390486","-48.02","13.76-35.34","16.73-17.77","17.88","36455564","0.873","-18.28","460.71M","460710000","-0.985","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2700","MRC Global Inc","729.46M","729460000","8.72","652151","-25.91","7.025-13.9","8.66-8.93","8.97","83653998","2.17","14.26","3.36B","3360000000","0.611","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","Diamond Hill Investment Group Inc","489.35M","489350000","160.26","12232","-15.86","154.24-197","160.04-165.04","165","3053455","0.893","12.69","154.49M","154490000","13.01","6","3.64","2023-05-03","2023-05-03");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","950","Byline Bancorp Inc","780.38M","780380000","20.69","106409","-23.23","19.4-27.35","20.66-21.15","21.19","37717499","1.21","9.06","298.39M","298390000","2.37","0.36","1.76","2023-04-27","2023-04-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","Preferred Apartment Communities Inc","1.61B","1610000000","25","1849423","-0.32","10.5-25.8","24.98-25","24.98","64236091","1.03","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","Advantage Solutions Inc","560.53M","560530000","1.74","447262","-73.19","1.66-6.74","1.66-1.8","1.82","322145780","1.63","-0.4","4.05B","4050000000","-4.33","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20150","BrightView Holdings","544.97M","544970000","5.83","398878","-57.48","5.46-13.97","5.67-5.87","5.78","93476986","1.33","71.97","1.96B","1960000000","0.083","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1700","Timkensteel Corp","690.92M","690920000","15.74","422874","-31.24","14.09-26.23","15.7-16.33","16.44","43896048","1.71","11.14","1.33B","1330000000","1.42","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1224","Berry Petroleum Corp","544.77M","544770000","7.19","763250","-23.04","6.389-11.946","7.15-7.47","7.56","75767503","2.26","2.26","1.06B","1060000000","3.19","0.24","3.03","2023-05-10","2023-05-10");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","701.55M","701550000","29.82","225613","-17.05","23.71-43.1","29.71-30.36","30.21","23529971","-0.069","4.54","7.91B","7910000000","6.61","0.8","2.47","2023-05-09","2023-05-09");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","102","AnaptysBio Inc","608.9M","608900000","21.8","307187","-18.44","18.2-32.44","21.52-22.23","22.1","27931028","-0.101","-4.84","10.29M","10290000","-4.57","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","572.65M","572650000","15.41","159111","-29.25","13.41-23","15.36-15.82","15.75","37173744","1.09","-9.47","4.97B","4970000000","-1.64","0.3","1.95","2023-05-11","2023-05-11");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","516","UNITIL Corporation","867.49M","867490000","53.94","70596","8.4","44.67-61.1","53.76-55.39","55.27","16082501","0.491","20.88","563.20M","563200000","2.59","1.62","2.93","2023-05-02","2023-05-02");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","790","Central Pacific Financial Corp","497.04M","497040000","18.43","171133","-35.13","17.91-28.89","18.43-19.64","19.82","26969310","1.13","7","145.94M","145940000","2.7","1.04","5.25","2023-04-26","2023-04-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","995","Great Southern Bancorp Inc","634.18M","634180000","52.07","23136","-15.65","50.07-64.16","51.3-54.8","55.82","12179386","0.752","8.7","142.75M","142750000","6.07","1.6","2.87","2023-04-19","2023-04-19");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","497","Peapack-Gladstone Financial","545.91M","545910000","31.03","64463","-17.14","27.71-42.19","30.78-33.27","33.49","17592849","1.06","7.59","152.38M","152380000","4.09","0.2","0.6","2023-04-28","2023-04-28");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","253","Boston Omaha Corp","663.76M","663760000","22.35","121914","-22.15","18.68-30.94","22.18-22.73","22.68","29698361","0.639","-75.02","73.73M","73730000","-0.359","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","Forma Therapeutics Holdings Inc","957.72M","957720000","20.01","1423180","111.97","4.95-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","-","-","United States","US1321521098","384","Cambridge Bancorp","531.85M","531850000","67.89","60713","-19.27","62.28-93","66.86-70.09","70.88","7834057","0.51","9.71","182.34M","182340000","7.35","2.68","3.78","2023-04-19","2023-04-19");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","1358","Argan Inc","538.57M","538570000","39.67","68330","-2.41","31.26-43.5","39.5-40.61","40.76","13576285","0.574","26.59","461.84M","461840000","1.49","1","2.45","2023-04-12","2023-04-12");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","589","Hanmi Financial Corporation","584.64M","584640000","19.27","181471","-23.86","18.95-27.35","19.21-20.86","20.73","30339302","0.973","6.24","271.01M","271010000","3.33","1","4.82","2023-04-25","2023-04-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Isla","389.65M","389650000","9.97","758132","-39.39","7.95-17.15","9.86-10.27","10.25","39081942","1.64","-1.45","-237.75M","-237750000","-6.9","1.92","19.12","2023-04-27","2023-04-27");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","Bank of Marin Bancorp","388.97M","388970000","24.35","63358","-30.27","23.1-36.78","24.3-25.65","25.79","15973968","0.732","8.83","138.69M","138690000","2.93","1","3.28","2023-04-24","2023-04-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","Verso Corp","786.88M","786880000","26.99","423059","0.07","16.4-27.29","26.99-27.01","26.95","29154580","1.98","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1429","CVR Energy Inc","2.99B","2990000000","29.78","772907","38.25","21.93-43.61","29-30.05","29.68","100530599","1.55","6.37","10.90B","10900000000","4.61","2","6.72","2023-05-01","2023-05-01");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","-","-","United States","US0352551081","297","Anika Therapeutics Inc","393.04M","393040000","26.86","88598","-2.29","19.95-32.51","26.21-27.37","27.63","14632910","0.86","-27.08","156.24M","156240000","-1.02","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","Chatham Lodging Trust REIT","480.1M","480100000","9.65","246214","-30.27","9.59-15.04","9.61-10.21","10.26","49751076","1.82","256.05","223.53M","223530000","0.038","0.28","2.35","2023-05-02","2023-05-02");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","833","Ecovyst Inc","1.23B","1230000000","9.98","849232","-14.99","8.2-12.05","9.95-10.24","10.29","123194080","0.835","18.08","820.21M","820210000","0.552","5","52.8","2023-05-11","2023-05-11");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","750","TrustCo Bank Corp NY","646.26M","646260000","33.97","86623","3.1","29.5-39.36","33.33-34.56","35.23","19024433","0.944","8.56","110.29M","110290000","3.93","1.44","4.24","2023-04-24","2023-04-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","122306","Barrett Business Services Inc","588.07M","588070000","85.52","65128","12.35","65.93-100.85","85.11-88.22","86.83","6876398","1.33","13.28","1.05B","1050000000","6.63","1.2","1.38","2023-05-02","2023-05-02");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc","1.36B","1360000000","7.65","177054","-23.12","7.56-12.46","7.57-8.11","8.18","177934697","1.43","4.62","6.22B","6220000000","1.78","0.4","4.93","2023-05-03","2023-05-03");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","SunCoke Energy Inc","708.17M","708170000","8.49","838090","-0.24","5.72-10.425","8.48-8.69","8.67","83412818","1.25","7.12","1.97B","1970000000","1.2","0.32","3.55","2023-04-26","2023-04-26");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","104","Fulcrum Therapeutics Inc","213.07M","213070000","3.45","1266427","-80.2","3.21-24.79","3.37-3.685","3.68","61758994","2.25","-1.4","6.34M","6340000","-2.44","","","2023-05-17","2023-05-17");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2490","DXP Enterprises Inc","477.56M","477560000","25.45","52158","-18.85","22.09-34.74","25.14-26","26.11","18764713","1.88","11.4","1.07B","1070000000","2.24","","","2023-03-20","2023-03-20");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","Re Max Holding","515.23M","515230000","16.96","145023","-41.54","16.78-28.98","16.96-17.57","17.77","30379225","1.45","52.26","353.38M","353380000","0.327","0.92","5.2","2023-05-04","2023-05-04");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","337","Sculptor Capital Management Inc","526.98M","526980000","9.03","135976","-32.31","7.9-14.41","8.75-9.17","9.05","58358881","1.73","-18.97","419.00M","419000000","-0.476","0.8","8.84","2023-05-03","2023-05-03");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","106","Urstadt Biddle Properties Inc","633.43M","633430000","17.12","119447","-11.62","15.07-19.67","16.77-17.61","17.73","37779695","1.08","22.69","145.15M","145150000","0.713","1","5.64","2023-06-09","2023-06-09");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2500","VSE Corporation","544.89M","544890000","42.45","58416","-6.95","31.85-59.15","41.5-43.12","42.54","12835927","1.49","18.7","949.76M","949760000","2.2","0.4","0.94","2023-05-04","2023-05-04");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q1031","227","Aeva Technologies Inc","357.9M","357900000","1.64","1182972","-63.56","1.17-4.71","1.58-1.65","1.63","218230729","1.23","-2.59","4.00M","4000000","-0.63","","","2023-03-22","2023-03-22");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","919","Midland States Bancorp Inc","494.12M","494120000","22.23","73824","-24.97","21.39-30.48","22-22.89","23.13","22227528","0.871","5.25","216.20M","216200000","4.24","1.2","5.38","2023-04-27","2023-04-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","613","First Community Bancshares Inc","437.51M","437510000","26.96","23592","-7.86","25.84-39.39","26.55-27.91","28.13","16228262","0.535","9.57","79.84M","79840000","2.82","1.16","4.12","2023-04-25","2023-04-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","998","Republic Bancorp Inc","802.09M","802090000","40.6","13945","-11.06","38.17-50.16","40.01-41.12","41.46","19755915","0.624","8.82","156.48M","156480000","4.55","1.496","3.61","2023-04-20","2023-04-20");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","-","-","United States","US14888U1016","76","Catalyst Pharmaceuticals Inc","1.68B","1680000000","15.92","2327272","115.43","6.15-22.11","15.54-16.46","15.75","105654395","1.16","21","214.20M","214200000","0.804","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","-","-","United States","US9011091082","7800","Tutor Perini Corporation","315.83M","315830000","6.13","279376","-41.34","5.4-10.94","5.67-6.19","6.16","51521336","1.5","-1.51","3.92B","3920000000","-4.09","","","2023-05-10","2023-05-10");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","40","Seritage Growth Properties","472.58M","472580000","8.43","485081","-29.16","4.9-14.52","8.15-8.9","9.14","56059530","2.73","-5.81","103.48M","103480000","-1.59","","","2023-05-04","2023-05-04");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","Atlantic Capital Bancshares Inc","656.65M","656650000","32.34","96602","0","22.14-33.68","30.74-32.45","32.37","20304722","0.754","13.24","","","2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","166.41M","166410000","3.21","441972","-68.37","3.15-11.2","3.14-3.33","3.29","51841146","2.07","-3.86","1.68B","1680000000","-0.852","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","630","Mercantile Bank Corporation","484.49M","484490000","30.29","41141","-18.73","29.26-39.03","30.14-32.31","32.61","15995107","1.02","7.88","120.96M","120960000","3.85","1.32","4.05","2023-04-18","2023-04-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1227","Thermon Group Holdings Inc","799.06M","799060000","23.85","193227","36.44","13.26-27.85","23.49-24.41","24.61","33503561","1.31","22.77","420.69M","420690000","1.04","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","692","Amerant Bancorp Inc Class A","756.26M","756260000","22.55","68086","-29.55","22.24-32.63","22.48-23.5","23.84","33536825","1.22","12.08","231.45M","231450000","1.87","0.36","1.23","2023-04-27","2023-04-27");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc","600.35M","600350000","16.57","97174","7.81","12.58-19.17","16.57-17.4","17.57","36231146","1.14","6.61","233.48M","233480000","2.54","1","5.69","2023-04-19","2023-04-19");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","338","National Western Life Insurance Co","862.61M","862610000","237.24","7930","10.4","166.94-309.25","235.7-241.41","241.95","3636020","0.801","8.7","558.40M","558400000","27.82","0.36","0.15","2023-05-10","2023-05-10");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2362","Titan Machinery Inc","675.33M","675330000","30.15","268223","0.94","21.5-47.87","29.92-31.53","31.86","22398865","1.66","7.1","2.21B","2210000000","4.55","","","2023-05-25","2023-05-25");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1027","Genco Shipping ","638.72M","638720000","15.09","1009253","-25.04","11.92-27.15","14.92-15.74","15.88","42327181","1.07","4.02","536.93M","536930000","3.74","2","11.89","2023-05-10","2023-05-10");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","Comtech Telecommunications Corp","340.78M","340780000","12.23","144259","-25.43","8.42-16.87","12.16-12.64","12.75","27863934","1.72","-13.11","513.96M","513960000","-1.02","0.4","3.14","2023-06-07","2023-06-07");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","628.81M","628810000","11.68","1099719","-27","10.6-17.06","11.55-12.05","12.03","53836369","1.17","3.66","176.99M","176990000","3.19","1.56","12.97","2023-05-03","2023-05-03");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Government Activity","Government Activity","United States","US92242T1016","15400","V2X Inc","1.17B","1170000000","37.92","73776","2.82","29.55-51","37-38.82","38.6","30927250","1","-56.56","2.91B","2910000000","-0.683","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","887","Resources Connection Inc","576.83M","576830000","17.15","192429","1.66","15.38-23.18","17.1-17.85","17.79","33634277","0.731","7.64","826.06M","826060000","2.28","0.56","3.15","2023-04-05","2023-04-05");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","158","Aemetis Inc","100.79M","100790000","2.75","559429","-76","2.51-13.78","2.63-2.81","2.79","36652122","0.875","-0.88","256.51M","256510000","-3.12","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","883","First Financial Corporation Indiana","464.9M","464900000","38.53","46803","-13.22","37.37-49.9","38.29-40.4","40.38","12065888","0.567","6.61","131.16M","131160000","5.82","1.28","3.17","2023-04-25","2023-04-25");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","Reliant Bancorp Inc","592.31M","592310000","35.5","515902","0","25.83-36.36","34.92-35.64","35.01","16684810","0.993","11.7","","","3.03","0.48","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3072","Moneygram Int","1.03B","1030000000","10.65","1198447","0.47","9.18-10.96","10.65-10.72","10.7","96626432","1.05","30.08","1.31B","1310000000","0.355","","","2023-05-05","2023-05-05");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2280","Helix Energy Solutions Group Inc","1.1B","1100000000","7.21","1904831","54.06","2.47-9.16","7.05-7.26","7.39","152153912","2.79","-12.28","873.10M","873100000","-0.58","","","2023-04-24","2023-04-24");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","Consolidated Communications","285.55M","285550000","2.49","471454","-55.05","2.395-8.49","2.4-2.52","2.52","114680271","1.25","2.73","1.21B","1210000000","0.895","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","3945","Universal Electronics Inc","122.32M","122320000","9.57","134615","-71.43","8.76-34.39","9.36-9.95","9.78","12781862","1.26","326","542.75M","542750000","0.032","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","94","Iteos Therapeutics Inc","504.37M","504370000","14.12","287999","-60.66","13.81-36.84","13.81-14.77","14.77","35720401","1.42","5.77","267.63M","267630000","2.72","","","2023-05-11","2023-05-11");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","266","Centrus Energy","483.96M","483960000","33.06","150903","-10.31","17.36-55.59","32.17-33.24","33.13","14638846","2.14","9.51","167.60M","167600000","3.47","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V1061","895","View Inc","126.32M","126320000","0.57","1127623","-69.84","0.374-3.1","0.54-0.61","0.554","221620884","0.961","-0.36","57.09M","57090000","-1.52","","","2023-03-29","2023-03-29");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1093","Movado Group Inc","737.6M","737600000","33.18","125908","-5.36","27.72-41.75","33.12-34","33.8","22230367","1.19","7.38","557.62M","557620000","4.55","1.4","4.14","2023-03-23","2023-03-23");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1052","Beazer Homes USA Inc","431.89M","431890000","14.21","242206","-15.87","9.47-17.64","14.21-14.71","14.68","30393526","2.16","2.08","2.31B","2310000000","6.91","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","960.1M","960100000","11.57","260064","-12.75","10.34-16.2","11.56-12.23","12.43","82981600","0.854","-31.08","165.53M","165530000","-0.381","1.42","11.3","2023-05-03","2023-05-03");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","512","Arrow Financial Corporation","433.82M","433820000","26.21","31176","-20.53","25.47-36.51","26.08-27.06","27.2","16551637","0.691","8.84","85.10M","85100000","2.96","1.08","3.97","2023-04-25","2023-04-25");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","Ducommun Incorporated","609.15M","609150000","50.15","47188","-2.53","38.89-58.28","49.93-51.83","52.23","12146494","1.32","21.08","524.27M","524270000","2.38","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","4239","Ethan Allen Interiors Inc","668.17M","668170000","26.36","293451","-1.04","19.24-31.78","26.3-26.89","26.97","25347753","1.21","5.88","845.03M","845030000","4.49","1.28","4.75","2023-04-27","2023-04-27");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2542","PC Connection Inc","1.12B","1120000000","42.67","63046","-19.03","40.71-56.68","42.12-43.53","43.35","26312862","0.779","12.48","3.12B","3120000000","3.4","0.32","0.74","2023-05-04","2023-05-04");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","657","Business First Bancshares Inc","428.88M","428880000","17.08","98010","-33.23","16.52-25.49","16.93-18.01","18.1","25110313","0.811","7.28","154.37M","154370000","2.34","0.48","2.73","2023-04-25","2023-04-25");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","-","-","United States","US70788V1026","136","Ranger Oil Corp","1.5B","1500000000","36.11","460237","1.06","27.26-53.59","35.91-37.01","37.37","41507928","2.69","3.55","1.09B","1090000000","10.77","0.3","0.78","2023-05-03","2023-05-03");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","625","Financial Institutions Inc","303.36M","303360000","19.73","38681","-38.27","19.47-32.74","19.41-21.21","21.4","15375479","0.923","5.9","200.33M","200330000","3.58","1.2","5.61","2023-04-26","2023-04-26");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd","8.79B","8790000000","7.86","239635","-20.04","5.9-11.34","7.74-7.92","7.86","456139796","1.34","-9.89","4.82B","4820000000","-0.789","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2436","LL Flooring Holdings Inc","102.4M","102400000","3.5","571590","-77.65","3.49-16.08","3.49-3.8","3.81","29257456","2.18","-8.35","1.11B","1110000000","-0.419","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","NeoPhotonics Corporation","859.56M","859560000","16.01","855978","5.4","8.34-16.14","15.99-16.01","16","53688898","0.679","-128.69","348.63M","348630000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1092","Haynes International Inc","572.77M","572770000","46.1","82808","8.37","29-60.85","45.35-47.18","47.91","12424551","1.51","11.92","523.70M","523700000","3.86","0.88","1.7","2023-05-04","2023-05-04");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","-","-","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","1.02B","1020000000","17.94","605490","66.73","3.04-34.99","16.88-17.99","18.05","56747577","1.82","-5.19","23.64M","23640000","-3.47","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","75","Annexon Inc","205.51M","205510000","4.07","456017","4.36","2.06-7.65","4-4.16","4.15","50493255","0.527","-1.6","","","-2.6","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","CBTX","717.24M","717240000","29.25","5324146","-5.61","26.11-33.1","29.02-30.05","29.67","24520932","0.941","20.74","119.76M","119760000","1.41","0.52","1.78","2023-04-27","2023-04-27");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","126.09M","126090000","4.27","192019","-51.37","3.2-9.36","4.25-4.62","4.64","29530137","1.35","-3.57","102.55M","102550000","-1.2","","","2023-06-07","2023-06-07");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5100","Big 5 Sporting Goods Corporation","162.6M","162600000","7.53","343146","-55.65","7.47-19.6","7.47-7.84","7.86","21593245","2.73","6.24","995.53M","995530000","1.21","1","12.72","2023-05-02","2023-05-02");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","9","One Liberty Properties Inc","474.04M","474040000","22.28","46343","-29.65","20.32-32.27","21.99-22.77","22.55","21276435","1.35","11.4","92.59M","92590000","2","1.8","8.08","2023-05-04","2023-05-04");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2000","Computer Programs and Systems Inc","400.4M","400400000","28.1","87138","-16.79","25.33-35.5","27.72-28.95","28.76","14249040","0.732","26.63","326.65M","326650000","1.08","","","2023-05-04","2023-05-04");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","4400","Tidewater Inc","2.01B","2010000000","39.71","824138","87.49","17.51-51.88","37.76-39.97","39.81","50566909","1.34","-80.16","647.69M","647690000","-0.493","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","124","REX American Resources Corporation","519.11M","519110000","29.85","86981","-11.89","26.05-36.31","29.67-30.31","30.36","17390469","1.01","13.04","866.86M","866860000","2.31","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","-","-","United States","US01446U1034","808","Alerus Financial Corp","329.76M","329760000","16.44","36309","-43.78","15.76-29.81","16.43-17.1","17.11","20058582","0.64","8.15","120.62M","120620000","2.12","0.72","4.21","2023-04-26","2023-04-26");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","550","Farmers National Banc Corp","475.44M","475440000","12.53","158743","-27.66","11.56-17.75","12.44-12.77","12.9","37944511","0.843","7.21","158.87M","158870000","1.79","0.68","5.43","2023-04-26","2023-04-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","DSP Group Inc","533.07M","533070000","21.98","408272","0","13.51-22","21.98-22","21.99","24252324","0.925","-168.71","138.10M","138100000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2000","Tootsie Roll Industries Inc","3.09B","3090000000","44.61","117730","35.96","30.14-46.11","43.99-44.78","44.88","70340132","0.148","41.19","686.97M","686970000","1.07","0.36","0.78","2023-04-25","2023-04-25");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Inc","314.26M","314260000","26.05","211890","-60.73","26-121.72","26.02-27.22","27.06","12063662","2.02","5.04","293.69M","293690000","5.49","","","2023-05-10","2023-05-10");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc","727.01M","727010000","42.37","72484","15.2","20.99-48.8","41.93-44.51","44.74","17158629","1.26","-9.67","2.56B","2560000000","-4.38","1.29","2.86","2023-05-02","2023-05-02");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","-","-","United States","US6837971042","2890","Oppenheimer Holdings Inc","437.54M","437540000","39.18","93851","-10.87","28.41-49.32","39.15-40.24","40.64","11167443","1.16","14.21","1.09B","1090000000","2.77","0.6","1.48","2023-04-28","2023-04-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","-","-","United States","US68376D1046","2886","Oportun Financial Corp","121.65M","121650000","3.64","383281","-73.94","2.19-14.91","2.75-3.66","2.84","33419851","1.73","-1.2","859.49M","859490000","-2.37","","","2023-05-18","2023-05-18");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1997","Ennis Inc","548.51M","548510000","21.23","113799","14.39","16.55-23.48","21.17-21.6","21.64","25836392","0.488","13.12","428.81M","428810000","1.62","1","4.71","2023-04-24","2023-04-24");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","926","Independent Bank Corporation","388.38M","388380000","18.38","89047","-21.89","17.58-24.97","18.13-19.18","19.37","21130307","0.956","6.08","124.23M","124230000","3","0.92","4.75","2023-04-24","2023-04-24");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","71","Geron Corporation","1.29B","1290000000","2.53","8848405","116.24","1.17-3.84","2.361-2.65","2.65","508722486","0.779","-7.11","596.00K","596000","-0.373","","","2023-05-08","2023-05-08");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","731","MidWestOne Financial Group Inc","378.87M","378870000","24.17","31136","-26.33","23.8-35.58","24.15-25.27","25.45","15675325","0.969","6.22","133.71M","133710000","3.89","0.97","3.9","2023-04-27","2023-04-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1094","Entravision Communications","477.14M","477140000","5.44","342036","-17.33","3.96-7.325","5.37-5.74","5.78","87709219","1.2","27.52","956.21M","956210000","0.212","0.2","3.46","2023-05-10","2023-05-10");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","702","Equity Bancshares Inc","386.9M","386900000","24.49","54697","-23.37","24.36-38.04","24.36-26.14","26.63","15798252","0.785","7.36","197.74M","197740000","3.56","0.4","1.5","2023-04-18","2023-04-18");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","-","-","United States","US04546L1061","874","AssetMark Financial Holdings Inc","2.27B","2270000000","30.69","122866","38.93","16.88-32.06","30.62-31.27","31.22","73899791","1.04","22.24","618.30M","618300000","1.4","","","2023-05-09","2023-05-09");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4900","United States Cellular Corporation","1.73B","1730000000","20.37","313203","-32.99","19.22-32.65","20.15-20.89","20.85","84685600","0.652","57.37","4.17B","4170000000","0.353","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","397","Capstar Financial Holdings Inc","310M","310000000","14.38","68158","-33.09","13.64-22","14.32-15.25","15.37","21557567","","7.76","107.54M","107540000","1.86","0.4","2.72","2023-04-27","2023-04-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","318","First of Long Island Corp","323.73M","323730000","14.38","81408","-29.51","13.84-20.85","14.28-14.79","14.83","22512395","0.541","6.96","125.25M","125250000","2.05","0.84","5.84","2023-05-03","2023-05-03");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","34","Franklin Street Properties Corp","179.63M","179630000","1.74","1060136","-69.9","1.74-6.01","1.74-1.89","1.86","103235914","0.869","170.91","165.61M","165610000","0.011","0.04","2.3","2023-05-02","2023-05-02");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","-","-","United States","US06211J1007","327","Bank First National Corp","770.8M","770800000","73.54","17938","2.42","67.73-99.83","72.48-75.77","73.63","10481350","0.295","13.2","121.73M","121730000","5.58","1","1.36","2023-04-18","2023-04-18");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","-","-","United States","US96684W1009","745","Whole Earth Brands Inc","124.17M","124170000","2.95","411667","-60.14","2.38-7.92","2.89-3.02","2.95","42092806","0.485","-2.08","538.27M","538270000","-1.42","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4195","American Public Education Inc","77.46M","77460000","4.07","218763","-82.55","4.06-24.02","4.06-4.61","4.45","19030770","0.773","-0.69","606.34M","606340000","-6.1","","","2023-05-09","2023-05-09");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials","391.31M","391310000","6.01","772551","-3.99","2.435-9.84","5.93-6.33","6.45","65109588","3.15","-15.06","1.19B","1190000000","-0.233","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","489","Bar Harbor Bankshares Inc","403.97M","403970000","26.71","28151","-10.07","24-33.11","25.84-28.7","28.24","15124451","","9.83","130.12M","130120000","2.72","1.04","3.68","2023-04-20","2023-04-20");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp","460.46M","460460000","5.04","217506","-39.5","4.98-9.22","5-5.21","5.21","91361235","0.806","15.58","","","0.41","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","-","-","United States","US58844R1086","481","Merchants Bancorp","1.14B","1140000000","26.34","65677","-7.51","21.52-31.36","25.96-26.74","27.09","43233618","","6.06","427.19M","427190000","4.49","0.32","1.04","2023-04-27","2023-04-27");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","-","-","United States","US39868T1051","233","Gritstone Oncology Inc","218.28M","218280000","2.490","828780","-49.18","1.71-5.85","2.42-2.58","2.59","87661978","0.525","-1.96","19.94M","19940000","-1.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","-","-","United States","US5538101024","458","MVB Financial Corp","267.07M","267070000","21.16","39684","-49.13","20.43-44.22","21.13-22.8","23.02","12621580","0.822","19.68","135.90M","135900000","1.23","0.68","2.95","2023-05-01","2023-05-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","119","Dyne Therapeutics Inc","690.68M","690680000","12.26","260946","35.02","4.3-15.63","12-12.82","12.85","56335752","0.278","-3.97","","","-3.23","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","-","-","United States","US0277451086","359","American National Bankshares Inc","332.14M","332140000","31.23","15679","-16.94","29.44-38.89","30.8-32.14","31.78","10635286","0.96","9.85","60.44M","60440000","3.23","1.2","3.78","2023-04-20","2023-04-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","Cooper Stnd","221.55M","221550000","12.95","213443","23.33","3.53-18.95","12.82-13.69","13.95","17108029","2.65","-1.04","2.53B","2530000000","-12.53","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","1086","United Fire Group Inc","652.6M","652600000","25.88","70953","-10.11","24.72-37.26","24.95-26","26.28","25216296","0.181","41.89","972.62M","972620000","0.597","0.64","2.44","2023-05-10","2023-05-10");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","35","Athira Pharma Inc","97.6M","97600000","2.58","330010","-73.67","2.52-14.22","2.52-2.7","2.69","37829305","3.06","-1.22","","","-2.16","","","2023-03-23","2023-03-23");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1784","Hovnanian Enterprises Inc","369.17M","369170000","63.34","85580","-15.43","33.2-76.64","62.6-65.29","64.56","5997092","2.56","2.13","2.87B","2870000000","29.72","","","2023-06-01","2023-06-01");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","681","CNB Financial Corporation","413.58M","413580000","19.65","70095","-27.44","19-28.5","19.46-20.99","20.92","21047224","","5.77","134.71M","134710000","3.39","0.7","3.56","2023-04-17","2023-04-17");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","3140","Marcus Corporation","459.09M","459090000","14.56","310680","-15.98","13.41-18.23","14.53-14.95","15","31530714","1.58","-38.66","643.75M","643750000","-0.38","0.2","1.33","2023-05-04","2023-05-04");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","Southern Missouri Bancorp Inc","450.82M","450820000","39.87","33039","-20.86","37.61-56.04","39.31-41.55","41.84","11307188","0.913","8.32","84.82M","84820000","4.75","0.84","2.01","2023-04-24","2023-04-24");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","542.56M","542560000","11.01","1384441","56.17","3.83-23.49","10.63-11.27","10.96","49278861","0.095","-6.08","-68.00K","-68000","-1.81","","","2023-05-16","2023-05-16");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","415","Citizens ","332.42M","332420000","21.36","19311","-13.91","20.06-25.77","21.28-22","22.14","15562881","0.343","12.97","100.31M","100310000","1.71","1.12","5.06","2023-04-20","2023-04-20");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2600","Vishay Precision Group Inc","539.87M","539870000","39.76","63180","21.26","27.03-45.69","39.59-41.04","41.1","13578099","1.33","15","362.58M","362580000","2.65","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","895","National Presto Industries Inc","526.56M","526560000","74.53","33376","-5.98","59.99-81.5","73.23-75","74.91","7065047","0.663","25.23","321.62M","321620000","2.92","1","1.33","2023-04-28","2023-04-28");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","18","Viking Therapeutics Inc","927.69M","927690000","11.83","4183717","250","2.02-11.985","10.92-11.92","10.94","78418529","0.763","-12.94","","","-0.896","","","2023-05-04","2023-05-04");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes ","86.8M","86800000","1.65","656085","-59.26","1.38-4.45","1.64-1.775","1.8","52604274","2.06","-1.31","1.59B","1590000000","-1.27","","","2023-06-27","2023-06-27");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1047","Universal Insurance Holdings Inc","547.46M","547460000","17.99","233156","39.13","8.39-19.71","17.76-18.84","19.04","30431298","0.907","-26.29","1.22B","1220000000","-0.724","0.64","3.56","2023-04-26","2023-04-26");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","295","Daily Journal Corp","377.43M","377430000","274.09","2421","-10.16","236.01-316.05","269.98-275.33","275.3","1377026","0.837","-5.85","54.78M","54780000","-46.91","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","81","Whitestone REIT","424M","424000000","8.46","344139","-33.8","8.15-13.66","8.405-8.74","8.81","50118684","1.24","12.41","139.77M","139770000","0.716","0.48","5.19","2023-05-02","2023-05-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","Truecar Inc","189.81M","189810000","2.14","403691","-42.16","1.3-4.085","2.12-2.195","2.17","88693998","1.42","-1.65","161.52M","161520000","-1.3","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4060","Conns Inc","153.25M","153250000","6.4","280937","-67.81","5.69-21.37","6.36-6.87","7","23945095","2.48","-18.24","1.01B","1010000000","-0.352","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","731","Carter Bank and Trust","330.36M","330360000","13.81","48784","-16.61","12.58-18.83","13.79-14.51","14.64","23922128","0.994","6.85","101.94M","101940000","2.03","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","Kimball International Inc","446.36M","446360000","12.26","453494","33.99","6.11-12.63","12.2-12.42","12.3","36407670","0.99","-23.92","718.63M","718630000","-0.513","0.36","2.94","2023-05-02","2023-05-02");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","Eagle Bulk Shipping Inc","619.34M","619340000","45.28","298295","-25.67","40.13-78.75","45.2-47.82","47.86","13680968","","1.88","568.41M","568410000","24.09","7.2","15","2023-05-10","2023-05-10");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","323","W","669.13M","669130000","4.57","2868192","2.01","3.57-9.16","4.38-4.675","4.7","146418476","1.97","2.79","920.99M","920990000","1.61","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","416","Alto Ingredients Inc","130M","130000000","1.73","832296","-70.92","1.694-7.37","1.69-1.83","1.82","75145418","2.52","-2.85","1.34B","1340000000","-0.596","","","2023-05-09","2023-05-09");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","817","Genius Brands International Inc","81.53M","81530000","2.56","416881","-71.4","2.48-12.4","2.53-2.69","2.71","31847753","2.06","-1.26","43.24M","43240000","-2.02","","","2023-05-16","2023-05-16");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","7466","Rush Enterprises B Inc","2.86B","2860000000","56.45","14034","12.45","44.18-65.6","55.34-57.11","56.16","54374125","0.92","7.32","7.10B","7100000000","7.06","0.84","1.49","2023-04-25","2023-04-25");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3685","Ribbon Communications Inc","608.61M","608610000","3.62","697852","7.1","2.19-4.84","3.38-3.72","3.58","168123073","1.15","-5.81","819.77M","819770000","-0.626","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","14","Frp Holdings Ord","547.24M","547240000","57.85","8749","-1.01","53.08-63.52","57.11-58.05","58.37","9459686","0.585","119.38","31.76M","31760000","0.486","","","2023-05-10","2023-05-10");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","4000","Lands’ End Inc","286.13M","286130000","8.67","203141","-56.63","6.31-20.62","7.85-8.98","8.07","33002242","2.83","-21.24","1.56B","1560000000","-0.378","","","2023-06-06","2023-06-06");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","954","Capital City Bank Group","515.1M","515100000","30.27","37813","11.08","24.43-36.86","29.95-31.87","32.01","17016994","0.628","13.56","211.93M","211930000","2.37","0.72","2.25","2023-04-24","2023-04-24");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","418","Primis Financial Corp","235.5M","235500000","9.54","46177","-33.38","9.35-14.97","9.45-9.92","9.99","24685458","0.77","13.88","113.86M","113860000","0.722","0.4","4","2023-04-27","2023-04-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N1037","4234","Audacy Inc","12.95M","12950000","0.089","891974","-97.01","0.089-3.36","0.089-0.171","0.165","145482162","1.59","-0.163","1.25B","1250000000","-1.01","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","90","Tejon Ranch Co","471.29M","471290000","17.70","35826","0.28","14.31-20.65","17.61-18.05","18.22","26626784","0.694","29.6","65.46M","65460000","0.597","","","2023-05-08","2023-05-08");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","531","Civista Bancshares Inc","280.18M","280180000","17.82","29682","-26.64","17.16-24.89","17.65-18.66","18.72","15722614","0.793","7.2","137.53M","137530000","2.6","0.56","2.99","2023-04-28","2023-04-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M1045","1317","Edgio Inc","190.56M","190560000","0.86","916939","-82.3","0.792-5.55","0.794-0.903","0.834","221584775","0.755","-1.59","253.43M","253430000","-0.522","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","3000","Select Energy Services Inc","713.47M","713470000","5.68","732084","-32.78","5.515-9.84","5.609-5.9","5.96","125610627","1.99","11.23","1.01B","1010000000","0.507","0.2","2.7","2023-05-09","2023-05-09");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","536","Enterprise Bancorp Inc","372.11M","372110000","30.90","18453","-20.77","28.57-40.3","30.56-32.17","32.39","12042293","0.515","8.66","96.85M","96850000","3.53","0.92","2.84","2023-04-20","2023-04-20");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","545","SmartFinancial Inc","382.76M","382760000","22.52","39139","-13.58","20.11-30.5","22.15-23.49","23.63","16996288","0.743","9.27","161.20M","161200000","2.57","0.32","1.35","2023-04-25","2023-04-25");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1472","Tiptree Inc","537.43M","537430000","14.630","68712","6.55","9.84-16.97","14.54-15.37","15.43","36734948","1.1","-62.75","1.39B","1390000000","-0.233","0.2","1.3","2023-05-08","2023-05-08");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","6500","EZCORP Inc","458.01M","458010000","8.23","615061","38.32","5.93-10.675","8.09-8.35","8.31","55651011","1.19","8.96","929.56M","929560000","0.906","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2738","Oil States International Inc","481.2M","481200000","7.530","676336","11.56","3.505-10.47","7.3-7.61","7.63","63903819","2.98","-47.87","696.58M","696580000","-0.155","","","2023-04-26","2023-04-26");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","491","Sierra Bancorp","263.06M","263060000","17.51","32066","-32.91","17.3-26.2","17.51-18.2","18.24","15023303","0.933","7.84","129.72M","129720000","2.25","0.92","5.04","2023-04-24","2023-04-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","601","ANI Pharmaceuticals Inc","643.46M","643460000","39.35","67839","38.95","22.31-45.99","39.03-39.85","39.75","16352224","1.06","-13.4","316.39M","316390000","-3.05","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2250","RPC Inc","1.64B","1640000000","7.640","1288423","-22.2","5.7-12.91","7.46-7.76","7.81","214251449","1.82","7.5","1.60B","1600000000","1.01","0.16","2.09","2023-04-26","2023-04-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","768.37M","768370000","3.680","3391470","89.69","1.74-4.65","3.64-3.85","3.7","208796444","0.255","48.73","242.66M","242660000","0.075","0.6","16.3","2023-05-17","2023-05-17");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7500","Cato Corporation","170.91M","170910000","8.62","119408","-44.24","8.4-15.83","8.52-8.73","8.7","19827380","1.06","-50.72","756.44M","756440000","-0.163","0.68","7.89","2023-05-25","2023-05-25");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","Chinook Therapeutics Inc","1.46B","1460000000","22.22","525876","60.43","12.41-27.44","21.53-22.54","22.43","65846156","0.302","-7.57","6.13M","6130000","-2.92","","","2023-05-11","2023-05-11");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3750","Container Store Group Inc","168.09M","168090000","3.32","357069","-61.17","3.31-8.93","3.31-3.52","3.5","50628656","1.41","3.08","1.05B","1050000000","1.08","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74374N1028","82","Provention Bio Inc","2.19B","2190000000","23.99","2037829","219.87","3.185-24.23","23.8-24.03","23.95","91100410","2.17","-15.47","2.80M","2800000","-1.54","","","2023-03-30","2023-03-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3750","Covenant Logistics Group Inc","438.54M","438540000","33.12","112318","38.46","17.23-40.37","33.02-35.35","35.06","13240874","1.39","4.6","1.22B","1220000000","7.24","0.44","1.25","2023-04-26","2023-04-26");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5800","Motorcar Parts of America Inc","163.73M","163730000","8.4","124968","-51.05","8.12-19.93","8.32-9.13","9.14","19491395","1.42","-28.52","652.26M","652260000","-0.31","","","2023-06-14","2023-06-14");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","Bluegreen Vacations Holding Corp","465.45M","465450000","26.31","93500","-19.59","16.24-34.58","25.68-26.68","26.82","17037783","1.71","8.28","942.47M","942470000","3.26","0.8","3.04","2023-05-08","2023-05-08");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2900","Seneca Foods Corp A","391.05M","391050000","51.53","59187","-2.5","46.61-68.74","51.03-53.01","52.52","7596488","0.707","8.75","1.51B","1510000000","6.09","","","2023-06-09","2023-06-09");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","284","First Internet Bancorp","170.4M","170400000","19.04","37873","-59.24","17.96-47.17","18.51-19.72","19.72","8949423","0.543","5.08","95.77M","95770000","3.73","0.24","1.22","2023-04-19","2023-04-19");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","Spirit of Texas Bancshares Inc","446.00M","446000000","25.55","99168","-10.35","21.53-31.75","25.18-25.75","25.61","17455887","0.941","10.75","","","2.38","0.48","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","383","Peoples Fin","304.47M","304470000","42.52","8268","-14.58","41.45-59.99","41.44-45.91","46.4","7160567","0.245","8.79","65.42M","65420000","5.31","1.64","3.53","2023-04-25","2023-04-25");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","133","Passage Bio Inc","61.17M","61170000","1.12","163984","-65.11","1.04-3.56","1.05-1.12","1.08","54617523","1.03","-0.44","","","-2.5","","","2023-05-15","2023-05-15");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","3100","Unifi Inc","148.56M","148560000","8.23","121057","-54.45","6.33-19.03","8.12-8.51","8.51","18051505","0.941","-7.39","734.09M","734090000","-1.12","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","267","First Bancorp Inc","295.76M","295760000","26.7","13334","-10.73","25.92-32.05","26.47-27.29","27.2","11077163","0.502","7.47","59.64M","59640000","3.57","1.36","5","2023-04-19","2023-04-19");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","215","Citizens Inc","146.03M","146030000","2.930","38838","-31.22","1.925-4.52","2.9-3.02","3.03","49840115","0.143","-21.98","232.53M","232530000","-0.132","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1399","AXT Inc","160.12M","160120000","3.76","214315","-47.04","3.48-9.94","3.71-3.82","3.77","42584708","2.11","10.19","141.12M","141120000","0.371","","","2023-04-26","2023-04-26");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3575","Tillys Inc","221.14M","221140000","7.41","186462","-22.97","6.65-10.35","7.36-7.56","7.63","29843569","1.8","23.12","672.28M","672280000","0.335","2","20.94","2023-05-31","2023-05-31");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","905","Quantum Corporation","90.91M","90910000","0.864","218122","-64.73","0.864-2.62","0.864-1.01","0.975","105214639","2.56","-2.4","402.61M","402610000","-0.396","","","2023-06-08","2023-06-08");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","442","Home Bancorp Inc","264.14M","264140000","31.86","9490","-19.75","31.86-43.45","31.86-34.03","34.8","8290505","0.662","8.57","124.13M","124130000","4.19","1","2.51","2023-04-25","2023-04-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","-","-","United States","US4007641065","472","Guaranty Bancshares Inc","341.59M","341590000","28.69","18351","-21.68","26.62-37.91","28.28-29.58","29.61","11943872","0.459","8.38","","","3.38","0.92","3.16","2023-04-25","2023-04-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","26","Farmland Partners Inc","534.37M","534370000","9.66","439466","-28.02","9.49-16.43","9.44-9.76","9.71","55317529","0.798","58","61.26M","61260000","0.165","0.24","2.27","2023-05-10","2023-05-10");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc","125.15M","125150000","9.45","34920","-35.71","7.1-14.82","9.16-9.45","9.26","13243292","0.193","-1.47","194.90M","194900000","-6.32","","","2023-07-14","2023-07-14");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","Century Bancorp Inc","641.92M","641920000","115.29","11374","0","113.35-116.39","115.2-115.3","115.22","5567909","0.918","19.18","","","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1900","Teekay Tankers Ltd","1.39B","1390000000","40.94","481613","215.9","12.89-48.05","40.68-42.87","41.58","33938942","-0.006","6.07","1.06B","1060000000","6.74","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","535","Blue Ridge Bankshares Inc","196.66M","196660000","10.38","23425","-31.12","10.11-16.16","10.11-10.52","10.34","18946466","","6.89","89.24M","89240000","1.48","0.49","4.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","-","-","United States","US0431132085","245","Artesian Resources Corporation","491.07M","491070000","52.14","46479","10.79","44.08-63","51.69-53.44","53.4","9504438","0.146","28.11","98.90M","98900000","1.9","1.1136","2.09","2023-05-02","2023-05-02");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","19","CTO Realty Growth Inc","367.96M","367960000","15.99","178176","-25.52","15.98-23.07","15.98-16.35","16.47","23012008","0.659","-187.95","82.32M","82320000","-0.088","1.52","8.61","2023-04-18","2023-04-18");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2100","Astronics Corporation","398.87M","398870000","12.4","241622","-3.88","7.46-15.98","12.21-12.54","12.79","32282681","1.6","-11.51","534.90M","534900000","-1.11","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","91","Bolt Biotherapeutics","55.36M","55360000","1.47","294062","-52.27","1.18-3.24","1.41-1.53","1.54","37660893","0.841","-0.56","4.31M","4310000","-2.55","","","2023-03-29","2023-03-29");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","Newpark Resources Inc","336.38M","336380000","3.75","677286","-8.98","2.385-4.91","3.7-3.99","4","89700767","2.85","-16.89","815.59M","815590000","-0.225","","","2023-04-27","2023-04-27");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","137","Jounce Therapeutics Inc","83.95M","83950000","1.61","2874830","-75.57","0.577-7.94","1.52-1.64","1.56","52140277","0.633","-1.58","82.00M","82000000","-0.985","","","2023-03-20","2023-03-20");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","439","Summit Financial Group Inc","280.74M","280740000","21.96","24785","-13.75","20.89-30.83","21.7-23.2","22.19","12784168","0.433","5.38","100.04M","100040000","4.1","0.8","3.61","2023-04-27","2023-04-27");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","115","Sqz Biotechnologies Co","16.2M","16200000","0.55","125386","-88.78","0.53-5.71","0.55-0.63","0.59","29450616","2.35","-0.22","9.54M","9540000","-2.73","","","2023-03-20","2023-03-20");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","-","-","United States","US38983D3008","1","Great Ajax Corp","137.4M","137400000","5.94","85379","-46.77","5.91-11.78","5.91-6.42","6.36","23131288","1.76","-4.85","34.86M","34860000","-1.24","1","13","2023-05-04","2023-05-04");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","175","Provident Bancorp Inc","126.7M","126700000","7.3","136526","-54.57","6.1-16.74","7.17-7.77","7.85","17355993","0.707","-5.6","45.01M","45010000","-1.3","0.16","2","2023-04-20","2023-04-20");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","-","-","United States","US83946P1075","645","South Plains Financial Inc","374.2M","374200000","21.95","34129","-21.89","21.59-31.96","21.76-23.05","22.93","17047883","0.642","7.1","120.96M","120960000","3.35","0.52","2.25","2023-04-25","2023-04-25");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","-","-","United States","US6667621097","469","Northrim BanCorp Inc","259.38M","259380000","45.5","20029","1.11","38.42-56.77","44.6-46.74","46.56","5700728","0.684","8.83","125.34M","125340000","5.33","2.4","5.15","2023-05-01","2023-05-01");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J1034","92","Aeglea Bio Therapeutics Inc","20.38M","20380000","0.312","342767","-88.29","0.3-3.17","0.312-0.35","0.34","65395159","1.71","-0.34","2.33M","2330000","-0.994","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","287","Acacia Research Corporation","245.99M","245990000","4.2","237114","10.82","3.43-5.3","4.1-4.4","4.42","58569131","","-1.41","59.22M","59220000","-3.13","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","-","-","United States","US53566P1093","74","Lineage Cell Therapeutics Inc","239.91M","239910000","1.41","385074","3.68","1.02-1.79","1.34-1.42","1.39","170145713","1.66","-8.98","14.70M","14700000","-0.155","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","28","Hersha Hospitality Trust","282.39M","282390000","6.05","449092","-34.31","6.05-12.15","6.03-6.45","6.58","46675453","2.03","2.02","405.83M","405830000","3.08","0.2","3.04","2023-04-26","2023-04-26");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","2272","Caesarstone Ltd","145.49M","145490000","4.22","106019","-63.11","4.2-11.59","4.2-4.37","4.37","34475995","0.562","-2.63","690.81M","690810000","-1.66","1","16.05","2023-05-10","2023-05-10");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4626","El Pollo Loco Holdings Inc","401.55M","401550000","10.94","152194","7.78","7.06-13","10.77-11.13","11.07","36705173","1.31","19.13","469.96M","469960000","0.572","1.5","11.92","2023-05-04","2023-05-04");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","-","-","United States","US0226711010","375","Amalgamated Bank","590.13M","590130000","19.2","166078","9.84","16.82-27.33","18.75-19.76","19.92","30736141","0.824","7.2","158.59M","158590000","2.64","0.4","1.74","2023-04-20","2023-04-20");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","-","-","United States","US49372L1008","56","Kezar Life Sciences Inc","266.22M","266220000","3.76","663203","-75.44","3.55-18.52","3.55-3.92","3.82","70803759","0.255","-3.69","","","-1.01","","","2023-05-11","2023-05-11");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","59","Cymabay Therapeu","812.09M","812090000","9.59","1598115","201.57","1.67-10.04","9.05-10.05","9.14","84681063","0.286","-7.55","","","-1.21","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","421","Orrstown Financial Services Inc","214.19M","214190000","19.97","17280","-15.38","19.12-28.42","19.3-20.28","19.38","10725745","0.879","9.41","122.34M","122340000","2.09","0.8","4.13","2023-04-18","2023-04-18");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","Howard Bancorp Inc","438.35M","438350000","23.3","1796634","0","15.01-25.36","23.23-23.8","23.3","18813210","0.775","18.28","","","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","PCSB Financial Corp","291.97M","291970000","19.04","59022","-0.1","17.89-20.09","18.7-19.26","19.26","15334323","0.578","17.34","32.68M","32680000","1.13","0.28","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","395.87M","395870000","3.33","876363","-25.5","2.351-5.12","3.3-3.48","3.47","118878626","0.922","2.56","349.72M","349720000","1.36","0.2","5.78","2023-05-30","2023-05-30");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","599","Mid Penn Bancorp","423.05M","423050000","26.63","30158","-3.37","24.81-34.99","26.35-27.13","27.27","15886143","0.566","7.93","167.19M","167190000","3.44","0.8","2.93","2023-04-27","2023-04-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","671","Radiant Logistics Inc","250.63M","250630000","5.31","119965","-20.15","4.929-8.09","5.23-5.51","5.48","47200474","0.899","5.84","1.41B","1410000000","0.923","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W1053","1341","Comscore Inc","106.02M","106020000","1.15","315551","-58.03","0.92-3.07","1.08-1.19","1.13","92187156","1.13","-1.28","376.42M","376420000","-0.886","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","144.65M","144650000","5.35","178220","-39.41","3.31-9.52","5.2-5.82","5.72","27037556","1.63","-2.39","779.99M","779990000","-2.26","","","2023-05-10","2023-05-10");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","Braemar Hotel ","297.84M","297840000","4.06","506372","-32.89","3.41-6.635","4-4.17","4.18","73358496","2.36","-27.06","669.26M","669260000","-0.154","0.2","4.68","2023-05-03","2023-05-03");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","Eros STX Global Corp","322.18K","322180","0.017","15343","-99.55","0.0002-4.25","0.017-0.017","0.016","18951505","1.08","","","","-65.47","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","-","-","United States","US75686R2022","351","Red River Bancshares Inc","343.37M","343370000","47.82","4874","-5.85","46.86-60.57","47.5-48.42","47.94","7180451","0.608","9.35","103.64M","103640000","5.14","0.32","0.65","2023-04-28","2023-04-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","4900","Ocwen Financial Corporation","173.13M","173130000","23","30074","-8.98","17.76-37.17","22.5-25.19","24.78","7527443","2.04","7.58","953.90M","953900000","2.97","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321542073","373","Smith Micro Software Inc","57.88M","57880000","1.03","393508","-67.09","1.015-4.179","1.01-1.11","1.08","56197910","1.1","-1.95","48.51M","48510000","-0.528","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","-","-","United States","US86877M2098","60","Surface Oncology Inc","40.68M","40680000","0.67","260304","-77.21","0.602-3.17","0.67-0.729","0.719","60716873","1.68","-0.59","30.16M","30160000","-1.14","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","1668","Olympic Steel Inc","508.42M","508420000","45.68","120494","33.61","22.62-58.84","45.6-47.78","48.04","11129932","1.8","5.87","2.56B","2560000000","7.87","0.5","1.09","2023-05-04","2023-05-04");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","896","Hf Foods Group Inc","197.1M","197100000","3.670","55911","-41.75","3.55-6.99","3.62-3.88","3.83","53706392","1.56","447.64","1.17B","1170000000","0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2490","Vera Bradley Inc","180.01M","180010000","5.83","255160","-28.64","2.84-8.49","5.7-5.91","5.91","30875844","1.91","-3.07","352.87M","352870000","-1.9","","","2023-06-07","2023-06-07");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","536","FS Bancorp Inc","226.76M","226760000","29.76","25983","-4.8","26.8-37.39","29.45-30.57","30.39","7619753","","10.04","116.17M","116170000","3.75","1","2.72","2023-04-27","2023-04-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","Lifecore Biomedical Inc","50.63M","50630000","1.67","165545","-84.69","1.52-11.95","1.52-3.5","5.11","30319208","1.11","-2.26","182.86M","182860000","-2.48","","","2023-03-17","2023-03-17");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","238","First Bank","212.22M","212220000","10.91","46341","-22.9","10.68-16.76","10.89-11.73","11.57","19451755","0.763","5.9","61.90M","61900000","1.86","0.24","2.2","2023-04-24","2023-04-24");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","GTY Technology Holdings Inc A","396.33M","396330000","6.3","1008187","72.13","2.505-8.09","6.29-6.31","6.3","62909278","-0.408","-8.98","63.09M","63090000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2600","Mesa Air Group Inc","95.78M","95780000","2.36","569338","-44.73","1.03-4.62","2.35-2.65","2.64","40583176","2.49","-0.49","530.41M","530410000","-4.9","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","111.02M","111020000","3.070","460748","-66.11","3.06-12.09","3.06-3.27","3.29","36164124","2.29","-0.737","1.24B","1240000000","-4.46","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","Aviat Networks Inc","390.29M","390290000","34.25","70564","18.1","23.88-39.8","33.97-35.21","35.2","11395261","1.67","27.88","323.87M","323870000","1.24","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","Park Aerospace Corp","254.05M","254050000","12.41","152320","-11.74","10.08-16.92","12.35-12.85","12.88","20471210","0.616","32.51","53.03M","53030000","0.39","0.5","3.88","2023-05-11","2023-05-11");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","Carlotz Inc","17.72M","17720000","0.148","661939","-91.19","0.14-2.79","0.14-0.16","0.148","119703273","0.723","-0.207","258.38M","258380000","-0.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","Macatawa Bank Corporation","351.9M","351900000","10.26","61775","11.28","6.96-11.84","10.155-10.4","10.5","34298640","0.654","10.1","56.25M","56250000","1.01","0.32","3.05","2023-04-27","2023-04-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","4795","Teekay Corporation","556.48M","556480000","5.660","1174124","76.87","2.535-6.425","5.63-5.85","5.65","98318395","0.844","7.38","1.19B","1190000000","0.768","","","2023-05-25","2023-05-25");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","Del Taco Restaurants Inc","455.89M","455890000","12.51","450714","0","7.34-12.56","12.5-12.51","12.51","36442232","2.12","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","FTS International Inc","374.83M","374830000","26.49","94756","0","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.60M","286600000","5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T1088","24","VirnetX Holding Corp","121.42M","121420000","1.700","108998","-8.6","0.99-2.2","1.66-1.72","1.71","71424650","1.14","-6.61","20.00K","20000","-0.257","","","2023-05-12","2023-05-12");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1892","Powell Industries Inc","478.48M","478480000","40.43","85607","90.26","18.81-47.46","40.31-41.45","41.74","11834683","1.03","26.99","552.87M","552870000","1.5","1.05","2.52","2023-05-02","2023-05-02");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","-","-","United States","US4380831077","92","Homology Medicines Inc","54.79M","54790000","0.95","148473","-72.78","0.95-3.52","0.95-1.01","0.98","57678435","-0.024","-11.15","3.21M","3210000","-0.087","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","9","BRT Realty Trust","366.83M","366830000","18.27","56661","-22.06","18.07-25.67","18.16-18.82","18.98","20078473","1.09","7.14","72.41M","72410000","2.67","1","5.27","2023-05-09","2023-05-09");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","37","Postal Realty Trust Inc","355.88M","355880000","14.43","97359","-18.7","14.14-18.24","14.26-14.82","14.88","24662796","0.637","93.44","49.56M","49560000","0.154","0.95","6.25","2023-05-10","2023-05-10");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","96","XBiotech Inc","104.1M","104100000","3.42","35820","-64.41","3-9.69","3.35-3.45","3.42","30439275","1.19","-3.16","4.01M","4010000","-1.08","2.5","47.89","2023-05-10","2023-05-10");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","-","-","United States","US30233G2093","144","Eyepoint Pharmaceuticals Inc","80.61M","80610000","2.35","283298","-81.95","2.19-13.365","2.29-2.47","2.37","34301926","1.04","-0.87","41.39M","41390000","-2.74","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","-","-","United States","US65487U1088","146","Nkarta Inc","187.89M","187890000","3.84","580087","-66.52","3.57-20.35","3.63-4.01","3.75","48928670","0.178","-1.44","","","-2.61","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","Akouos Inc","491.02M","491020000","13.29","671642","199.32","2.32-13.6","13.16-13.33","13.29","36946211","-0.561","-5.03","","","-2.61","","","2023-03-28","2023-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","479.85M","479850000","14.74","39150","8.46","13.05-17.13","14.55-14.98","14.73","32739892","-0.015","-240.46","848.22M","848220000","-0.061","0.66","4.48","2023-04-24","2023-04-24");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","Cardiff Oncology Inc","78.63M","78630000","1.76","242671","-33.08","1.13-3.41","1.67-1.8","1.77","44677169","1.72","-2","388.00K","388000","-0.888","","","2023-05-09","2023-05-09");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","15","Citius Pharmaceuticals Inc","149.18M","149180000","1.02","890356","-38.92","0.77-2.01","1.01-1.06","1.05","146257797","1.42","-5.31","","","-0.192","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","52","Maiden Holdings Ltd","213.22M","213220000","2.1","114418","-20.15","1.8-2.7","2.07-2.33","2.3","101532151","1.1","-3.61","58.13M","58130000","0.633","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","Concrete Pumping Holdings Class A","376.79M","376790000","6.8","111611","-2.3","4.64-8.24","6.78-7.11","7.09","55409996","1.08","12.58","409.42M","409420000","0.571","","","2023-06-12","2023-06-12");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1256","Northwest Pipe Company","312.76M","312760000","31.46","42490","14.65","24.3-40.6","30.56-32.22","31","9941402","0.899","9.97","457.67M","457670000","3.14","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","Fidelity D","261.55M","261550000","46.45","6231","-5.97","34.2-52.9","45.31-47.74","47.5","5630797","0.362","8.97","49.32M","49320000","5.32","1.44","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","Castlight Health Inc","335.51M","335510000","2.05","1121279","0","1.36-2.71","2.04-2.05","2.04","163664790","1.62","","105.44M","105440000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","247","DarioHealth Corp","104.26M","104260000","4.03","153303","-42.92","3.53-7.69","3.87-4.08","4.03","25871889","1.35","-1.6","27.65M","27650000","-2.54","","","2023-05-16","2023-05-16");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1000","CECO Environmental Corp","455.72M","455720000","13.24","412518","134.75","4.09-16.73","13.08-13.67","13.6","34419948","1.32","27.2","422.63M","422630000","0.502","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","Independence Holding Company","837.18M","837180000","57.01","31745","0","40.38-57.43","56.98-57.05","57","14684836","0.772","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","-","-","United States","US6293371067","3172","NN Inc","52.18M","52180000","1.19","159716","-61.36","1.17-3.61","1.15-1.28","1.25","43846073","2.8","-1.47","498.74M","498740000","-0.828","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","82","Oncorus Inc","9.35M","9350000","0.36","328649","-79.07","0.23-1.98","0.34-0.4","0.36","25973135","2.43","-0.12","","","-2.95","","","2023-03-20","2023-03-20");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","-","-","United States","US36116M1062","0","FutureFuel Corp","320.35M","320350000","7.32","194657","-21.12","5.77-10.63","7.15-7.43","7.42","43763243","0.718","20.8","396.02M","396020000","0.348","0.24","3.26","2023-05-12","2023-05-12");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","US Xpress Enterprises Inc","79.9M","79900000","1.54","261035","-67.09","1.335-5.44","1.5-1.68","1.66","51884008","1.75","-1.89","2.16B","2160000000","-0.857","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2362","Daktronics Inc","220.96M","220960000","4.86","275818","20.6","1.46-4.93","4.72-4.93","4.8","45465728","1.15","-13.86","706.54M","706540000","-0.347","","","2023-05-31","2023-05-31");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U1051","54","Eiger Biopharmaceuticals Inc","48.8M","48800000","1.105","765060","-86.15","0.96-10.021","1.01-1.15","1.17","44158437","","-0.503","13.48M","13480000","-2.32","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1350","Lifetime Brands Inc","118.38M","118380000","5.51","38653","-59.93","5.2-13.79","5.2-5.58","5.31","21483927","1.23","-19.24","727.66M","727660000","-0.286","0.17","3.2","2023-05-10","2023-05-10");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","122","AVROBIO Inc","52.09M","52090000","1.19","1271993","-23.72","0.56-1.929","1.19-1.275","1.24","43774088","1.69","-0.5","","","-2.5","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","263","Capital Bancorp","234.65M","234650000","16.58","27789","-28.66","15.32-27.49","16.47-17.32","17.38","14152418","0.515","5.97","163.35M","163350000","2.98","0.24","1.44","2023-04-20","2023-04-20");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","728","Hbt Financial Inc","643.55M","643550000","20.02","43165","3.09","16.09-23.49","19.33-20.61","20.69","32145546","0.908","10.04","100.08M","100080000","1.95","0.68","3.33","2023-04-24","2023-04-24");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35803L1089","73","Frequency Therapeutics Inc","19.55M","19550000","0.554","832885","-79.09","0.522-5.59","0.522-0.598","0.57","35286837","0.689","-0.24","","","-2.33","","","2023-05-18","2023-05-18");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","44","Greenlight Capital Re Ltd","332.39M","332390000","9.540","99950","34.37","6.513-10.49","9.48-9.82","9.82","34842125","0.958","13.37","533.27M","533270000","0.747","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","Preformed Line Products Company","584.31M","584310000","118.78","12620","98.33","57.71-126.12","115.93-119.48","117.54","4919282","0.76","10.61","637.01M","637010000","11.03","0.8","0.68","2023-05-05","2023-05-05");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","206","NI Holdings Inc","267.8M","267800000","12.71","8679","-28.99","12.28-18.25","12.71-12.97","12.94","21070141","0.263","-5.16","334.00M","334000000","-2.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","AFC Gamma Inc","246.28M","246280000","12.02","169690","-38.07","11.84-20.74","11.89-12.2","12.33","20489234","0.81","6.63","63.51M","63510000","1.8","2.24","18.64","2023-05-09","2023-05-09");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","-","-","United States","US7006661000","7100","Park Ohio Holdings Corp","139.47M","139470000","11.57","23968","-28.36","9.23-21.36","11.36-12.46","12.4","12054044","1.33","14.94","1.49B","1490000000","-1.17","0.5","4.03","2023-05-08","2023-05-08");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U1088","188","Adverum Biotechnologies Inc","74.9M","74900000","0.751","472414","-44.37","0.531-1.82","0.751-0.86","0.848","99729025","0.755","-0.53","","","-1.58","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","509","AerSale Corp","801M","801000000","15.64","232689","-2.37","12.78-21.76","15.51-15.98","16.05","51214717","0.427","18.24","313.42M","313420000","0.851","","","2023-05-05","2023-05-05");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","Mistras Group Inc","161.01M","161010000","5.38","49134","-21.46","3.38-7.01","5.38-5.61","5.62","29926879","1.5","26.76","687.37M","687370000","0.217","","","2023-05-08","2023-05-08");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608624","73","Tonix Pharmaceuticals Holding Corp","37.71M","37710000","0.6030","3850302","-92.59","0.289-8.48","0.5901-0.617","0.5994","62539497","2.19","-0.183","","","-3.27","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","139","Tcr2 Therapeutics Inc","57.3M","57300000","1.46","613871","-48.04","0.82-3.88","1.44-1.54","1.56","39244199","1.7","-0.49","","","-3.09","","","2023-04-03","2023-04-03");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","Village Super Market Inc","332.31M","332310000","22.9","21872","-5.37","19.09-25","22.64-23.2","23.19","14511394","0.268","17.32","2.11B","2110000000","2.25","1","4.37","2023-06-07","2023-06-07");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","Marlin Business Services Corp","279.04M","279040000","23.49","651401","0","21.85-23.54","23.49-23.51","23.49","11879032","0.954","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","665","Flexsteel Industries Inc","109.86M","109860000","21.22","10241","2.86","13.46-23.81","20.21-22.36","20.47","5177386","0.647","15.06","453.75M","453750000","1.46","0.6","2.93","2023-04-24","2023-04-24");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","Fiesta Restaurant Group Inc","219.23M","219230000","8.68","23892","-3.56","5.89-9.19","8.2-8.97","8.49","25256878","1.78","-14.24","387.35M","387350000","-0.583","","","2023-05-11","2023-05-11");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2351","Secureworks Corp","638.26M","638260000","7.54","47569","-33.33","5.28-14.09","7.36-7.6","7.67","84650470","0.901","-7.58","476.02M","476020000","-0.99","","","2023-03-20","2023-03-20");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US6778641000","869","Oil-Dri Corporation Of America","270.26M","270260000","37.72","12081","29.36","22.14-40.85","37.52-40.46","40.29","7164961","0.482","21.5","379.13M","379130000","1.79","1.12","2.78","2023-06-09","2023-06-09");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","Hemisphere Media Group Inc","289.92M","289920000","7.15","256220","27.22","3.58-13","7.03-7.18","7.15","40548242","0.929","-8.5","206.87M","206870000","-0.833","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","44","Sensei Biotherapeutics Inc","43.62M","43620000","1.42","39738","-46.42","1.3-2.82","1.35-1.42","1.39","30720291","-0.219","-0.91","","","-1.49","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","304","Poseida Therapeutics Inc","348.7M","348700000","4.03","612582","-5.84","1.82-8.82","3.92-4.215","4.19","86527203","0.373","-4.49","130.50M","130500000","-0.889","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","41","89bio Inc","649.75M","649750000","12.44","1118301","213.35","2-15.5","11.98-12.76","12.65","52230621","0.752","-4.32","","","-2.93","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","917","VOXX International Corporation","273.77M","273770000","11.59","63800","4.98","5.85-12.24","11.39-12.04","12.06","23621220","1.38","-43.35","561.37M","561370000","-0.269","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","86","Black Diamond Therapeutics Inc","59.46M","59460000","1.63","153301","-46.03","1.18-4.08","1.6-1.7","1.67","36481146","1.87","-0.65","","","-2.51","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc","312.04M","312040000","6.09","305548","26.09","2.12-7.34","6.06-6.12","6.06","51238218","-0.356","-4.7","303.24M","303240000","-1.29","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","850","Natures Sunshine Products Inc","196.66M","196660000","10.32","47256","-40.76","7.93-18","9.93-10.33","10.19","19056311","0.84","-504.96","421.91M","421910000","-0.02","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","90","ARS Pharmaceuticals Inc","788.61M","788610000","8.41","224822","111.31","2.8-9.23","8-8.6","8.29","93770165","0.487","-3.42","","","-2.43","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","Pioneer Bancorp Inc","246.54M","246540000","9.8","9583","-7.11","9.13-11.97","9.76-10","9.99","25156653","0.409","17.5","40.92M","40920000","0.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","86","Adicet Bio Inc","319.16M","319160000","7.43","533124","-54.25","6.82-21.87","7.29-7.67","7.71","42954975","2.02","-4.39","30.46M","30460000","-1.7","","","2023-05-15","2023-05-15");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","3000","Invacare Corporation","641.89K","641890","0.017","1071133","-98.99","0.016-1.76","0.016-0.019","0.018","37758002","0.325","-0.01","560.42M","560420000","-2.19","","","2023-03-20","2023-03-20");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","60","Immunic Inc","73.27M","73270000","1.65","1029967","-86.02","1.11-12.64","1.63-1.75","1.76","44403838","1.7","-0.45","","","-3.78","","","2023-05-11","2023-05-11");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510336096","106","Ibio Inc","24M","24000000","1.9400","3282983","-79.83","0.36-16.51","1.88-2.09","2.03","12369154","-3.29","-0.2","2.17M","2170000","-8.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Banking Services","United States","US31738L1070","6674","Finance of America Companies Inc","252.26M","252260000","1.34","75152","-59.27","1.2-3.36","1.34-1.41","1.37","188256957","0.738","-0.44","573.24M","573240000","-3.06","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9380","Crawford ","350.64M","350640000","7.35","29859","1.94","5.13-8.289","7.22-7.56","7.34","48758962","0.659","-18.68","1.19B","1190000000","-0.371","0.24","3.27","2023-05-08","2023-05-08");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2300","Mayville Engineering Co Inc","260.43M","260430000","12.91","83253","25.22","5.95-16.66","12.91-14.39","14.27","20172746","0.868","14.32","523.85M","523850000","0.918","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P1075","28","Oncternal Therapeutics Inc","38.71M","38710000","0.659","210352","-58.01","0.659-1.87","0.659-0.72","0.718","58711451","1.34","-0.855","1.49M","1490000","-0.84","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","Bassett Furniture Industries","162.41M","162410000","17.87","22014","-3.28","14.2-24.12","17.76-18.47","18.3","9088345","1.58","2.62","485.60M","485600000","6.96","0.64","3.58","2023-03-30","2023-03-30");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1400","Lazydays Holdings Inc","132.58M","132580000","11.93","123681","-41.09","11.12-21.07","11.78-12.18","12.34","11112989","1.76","3.41","1.33B","1330000000","3.47","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q1040","102","Mustang Bio Inc","39.22M","39220000","0.357","476054","-60.55","0.315-1.17","0.357-0.39","0.387","109709518","1.66","-0.48","","","-0.781","","","2023-03-20","2023-03-20");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","623","KVH Industries Inc","189.04M","189040000","9.87","34622","9.67","6.89-11.88","9.62-10.09","9.96","19153096","0.56","-47.29","138.88M","138880000","1.29","","","2023-05-05","2023-05-05");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","Republic First Bancorp Inc","77.27M","77270000","1.21","348188","-76.73","1.19-5.5","1.185-1.674","1.65","63863592","0.963","7.41","164.07M","164070000","0.241","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","880","Legacy Housing Corp","523.2M","523200000","21.46","41887","-12.34","11.96-25.61","21.18-22.7","22.33","24380224","0.775","8.15","257.02M","257020000","2.78","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","800","Angel Oak Mortgage Inc","182.2M","182200000","7.31","121200","-55.43","4.43-17.1","7.23-7.48","7.43","24925357","1.37","-0.96","-157.95M","-157950000","-7.65","1.28","17.18","2023-05-11","2023-05-11");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2559","Biglari Holdings Inc","391.68M","391680000","171.24","2498","8.59","113.76-184.21","171.21-176.13","174.98","2275504","1.67","-1.61","269.77M","269770000","-107.43","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","105","Atreca Inc","50.01M","50010000","1.28","170360","-55.4","0.76-3.92","1.23-1.37","1.37","39067391","0.67","-0.46","","","-2.76","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","50","Inozyme Pharma Inc","110.28M","110280000","2.73","1418212","-36.07","0.99-6.25","2.68-2.85","2.83","40394363","0.786","-1.33","","","-2.06","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co","48.25M","48250000","8.75","43605","-61.39","7.36-28.371","8.75-9.18","8.91","5513862","0.912","-2.6","13.46M","13460000","-3.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15938","Carrols Restaurant Group Inc","114.23M","114230000","2.1","118747","-5.41","1.28-2.69","2.05-2.26","2.23","54397136","2.37","-1.5","1.73B","1730000000","-1.49","0.41","17.67","2023-05-11","2023-05-11");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","104","Solid Biosciences LLC","80.38M","80380000","4.11","29740","-78.76","4.11-21.45","4.11-4.9","4.62","19556732","1.37","-0.38","8.09M","8090000","-11.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","Metromile Inc","136.94M","136940000","1.05","950297","-16.67","0.751-7.24","0.974-1.07","0.975","130419773","1.1","","79.02M","79020000","-0.926","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","Retail Value Inc","63.35M","63350000","3","403523.16","-3.54","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","-","-","United States","US29103W1045","600","Emerald Expositions Events Inc","230.12M","230120000","3.39","38152","-10.08","2.42-4.55","3.28-3.56","3.53","67881615","1.27","7.67","325.90M","325900000","0.461","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","Natural Grocers by Vitamin Cottage Inc","244.98M","244980000","10.78","70748","-41.16","8-24.25","10.66-10.93","10.81","22724991","0.986","14.64","1.09B","1090000000","0.743","0.4","3.89","2023-05-04","2023-05-04");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","-","-","United States","US34380C1027","263","Fluent Inc","55.86M","55860000","0.696","161378","-68.09","0.646-2.32","0.686-0.769","0.768","80311256","2.43","-0.507","361.13M","361130000","-1.51","","","2023-05-08","2023-05-08");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Industrials","Professional \u0026 Commercial Services","United States","US85569C1071","0","StarTek Inc","153.07M","153070000","3.8","21537","-6.17","2.6-4.71","3.7-3.87","3.83","40280725","0.106","20.48","498.10M","498100000","0.187","","","2023-03-20","2023-03-20");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","-","-","United States","US9107101027","472","United Insurance Holdings Corp","99.98M","99980000","2.31","420602","-34.38","0.292-3.67","2.29-2.55","2.48","43280173","-0.13","-0.22","341.95M","341950000","-10.87","0.24","9.16","2023-05-09","2023-05-09");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","215","Velocity Financial Llc","273.72M","273720000","8.39","26846","-25.02","7.81-13.6","8.21-8.87","8.75","32624787","0.814","9.27","89.11M","89110000","0.994","","","2023-05-04","2023-05-04");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","-","-","United States","US0455281065","25","Associated Capital Group Inc","809.79M","809790000","36.88","4314","-10.49","33.69-44.5","36.88-38.09","37.1","21957370","1.07","-16.71","15.23M","15230000","-2.22","0.2","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L1089","252","Talis Biomedical Corp","14.57M","14570000","0.544","118408","-61.68","0.421-1.8","0.535-0.581","0.561","26781915","0.847","-0.14","5.42M","5420000","-4.1","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","382","Landsea Homes Corp","259.04M","259040000","6.48","30192","-26.61","4.48-9.21","6.4-6.62","6.65","39975309","0.622","3.78","1.48B","1480000000","1.71","","","2023-05-03","2023-05-03");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","StoneMor Partners LP","419.20M","419200000","3.53","621490","20.89","2.08-3.535","3.505-3.535","3.5","118752924","0.793","-9.28","322.57M","322570000","-0.379","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L1070","66","Sigilon Therapeutics Inc","31.87M","31870000","0.98","412953","-33.68","0.29-1.75","0.98-1.06","1.03","32466737","0.856","-0.766","12.93M","12930000","-1.34","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","-","-","United States","US8781553081","5200","Team Inc","28.23M","28230000","6.500","30715","-48.82","5.06-30.7","6.32-7.31","7.26","4342963","1.94","-0.203","851.36M","851360000","16.74","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2818","NL Industries Inc","300.22M","300220000","6.15","16549","-10.87","5.95-10.71","6.01-6.41","6.3","48815734","0.799","8.9","118.99M","118990000","0.693","0.28","4.55","2023-05-10","2023-05-10");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US43114Q1058","30","Highpeak Energy Acquisition Corp","2.36B","2360000000","20.88","243170","0.1","18.94-38.21","20.4-21.75","21.92","113165027","0.762","10.23","755.69M","755690000","2.04","0.1","0.36","2023-05-15","2023-05-15");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2847","Valhi Inc","466.61M","466610000","16.5","20753","-44.98","15.59-54.06","15.59-16.96","17.55","28279493","1.48","5.55","2.22B","2220000000","3.16","0.32","1.82","2023-05-11","2023-05-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","17","Spruce Biosciences Inc","92.21M","92210000","2.32","1526008","13.73","0.95-3.57","2.21-2.37","2.29","39746116","2.33","-1.17","","","-1.96","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","3200","Home Point Capital Inc","352.92M","352920000","2.55","24073","-24.56","0.99-4.65","1.78-2.55","1.81","138401090","1.4","-1.53","365.13M","365130000","-1.18","0.16","8.56","2023-05-04","2023-05-04");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","570","CompX International Inc","208.61M","208610000","16.95","5866","-26.27","16.01-28.75","16.6-16.95","16.75","12307157","0.635","9.88","166.56M","166560000","1.69","1","5.97","2023-05-09","2023-05-09");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","53870","Adidas AG","25.18B","25180000000","141.04","652613","-34.14","93.4-220.8","140.02-144.4","141.04","178537198","1.03","114.09","10.44B","10440000000","3.34","0.7","0.5","2023-05-05","2023-05-05");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","206.98M","206980000","200.05","1037384","-6.28","156.22-224.55","200.05-208.2","200.05","60000000","1.14","12.27","82.00B","82000000000","16.35","11.4","5.7","2023-05-12","2023-05-12");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","111768","BASF SE NA O.N.","40.12B","40120000000","44.915","2771516","-17.68","37.9-55.52","44.47-45.995","44.915","893246199","1.33","-64.56","42.86B","42860000000","-0.695","3.4","7.63","2023-04-27","2023-04-27");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","101914","Bayer AG NA","54.83B","54830000000","55.81","2669438","-3.53","46.7-67.99","55.53-56.94","55.81","982424082","1.16","13.21","50.74B","50740000000","4.22","2.4","4.3","2023-05-11","2023-05-11");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21401","Beiersdorf AG O.N.","25.62B","25620000000","112.95","221014","27.74","86.58-115.45","112.7-114.5","112.95","226818984","0.231","33.87","3.75B","3750000000","3.33","0.7","0.62","2023-04-26","2023-04-26");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","118909","Bayerische Motoren Werke AG","60.82B","60820000000","94.85","1158389","23.71","68.44-103.7","93.83-97.31","94.85","644846117","1.13","3.51","142.61B","142610000000","27.31","5.8","6.13","2023-05-04","2023-05-04");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","-","-","Germany","DE000A1DAHH0","17200","Brenntag AG","10.22B","10220000000","66.14","420973","-9.64","53.58-76.62","65.56-67.78","66.14","154500000","1.06","11.66","19.43B","19430000000","5.74","2","3.03","2023-05-10","2023-05-10");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","194577","Continental AG O.N.","12.9B","12900000000","64.48","478715","-3.43","44.31-79.24","63.98-67.16","64.48","200005983","1.54","193.75","18.07B","18070000000","0.333","1.5","2.33","2023-05-10","2023-05-10");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","18064","Covestro AG","7B","7000000000","36.85","1352007","-22.27","27.69-49.53","36.31-37.16","36.85","189948365","1.39","-25.5","17.97B","17970000000","-1.42","3.4","9.62","2023-04-28","2023-04-28");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","172425","Mercedes Benz Group AG","74.1B","74100000000","69.26","2279241","8.22","50.19-75.92","68.35-71.23","69.26","1069837447","1.3","5.19","150.02B","150020000000","13.55","5.2","7.51","2023-04-28","2023-04-28");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","49417","Delivery Hero AG","7.91B","7910000000","30.72","660897","-26.63","23.88-57.82","30.72-32.1","30.72","257401386","0.845","-5.05","3.40B","3400000000","-6.1","","","2023-04-27","2023-04-27");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","19.02B","19020000000","9.334","10751379","-14.35","7.249-12.362","9.135-9.827","9.334","2037200000","1.43","3.83","16.12B","16120000000","2.42","0.3","3.12","2023-04-27","2023-04-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","9528","Deutsche Boerse AG","31.19B","31190000000","169.85","368070","6.69","148.15-180","168.9-173.5","169.85","183623126","0.458","20.37","5.23B","5230000000","8.14","3.6","2.18","2023-04-26","2023-04-26");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","590000","Deutsche Post AG NA O.N.","48.84B","48840000000","40.53","2617232","-12.7","29.675-46.54","40.225-41.385","40.53","1205059409","","9.16","66.01B","66010000000","4.41","1.85","4.56","2023-05-03","2023-05-03");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","207930","Deutsche Telekom AG Na","106.81B","106810000000","21.48","6608902","27","16.558-21.955","21.405-21.955","21.48","4972701341","0.585","13.35","118.26B","118260000000","1.61","0.7","3.23","2023-05-11","2023-05-11");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","67634","E.ON SE","27.6B","27600000000","10.575","4903669","-1.76","7.28-10.925","10.53-10.81","10.575","2610379492","0.626","15.45","116.66B","116660000000","0.702","0.51","4.82","2023-05-10","2023-05-10");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","122758","Fresenius Medical Care KGAA ST","10.85B","10850000000","36.99","785669","-39.58","25.95-63.66","35.84-37.81","36.99","293413449","0.902","15.91","9.20B","9200000000","2.3","1.12","3.03","2023-05-09","2023-05-09");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","318647","Fresenius SE ","13.34B","13340000000","23.69","1323741","-26.33","19.69-36.09","23.36-24.12","23.69","563237277","1.09","9.71","19.69B","19690000000","2.44","0.92","3.88","2023-05-09","2023-05-09");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","52350","Heidelbergcement AG O.N.","421.93M","421930000","59.9","458743","1.91","38.73-66.64","59.32-62.02","59.9","226613116","1.42","7.08","9.78B","9780000000","8.45","2.4","4.01","2023-05-10","2023-05-10");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","14635","HelloFresh SE","2.73B","2730000000","15.93","980911","-58.49","15.66-46.92","15.66-16.78","16.84","171696425","0.317","26.71","3.50B","3500000000","0.74","","","2023-04-27","2023-04-27");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","51800","Henkel ","26.95B","26950000000","65.48","450539","1.33","56.56-69.54","65.3-66.64","65.48","422090701","0.552","21.39","16.66B","16660000000","2.94","1.85","2.83","2023-05-04","2023-05-04");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","56194","Infineon Technologies AG NA O.N.","44.89B","44890000000","34.47","3568499","15.4","20.675-36.93","34.02-35.285","34.47","1302231236","1.65","18.54","6.46B","6460000000","1.86","0.32","0.96","2023-05-04","2023-05-04");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","-","-","Germany","IE00BZ12WP82","65010","Linde PLC","152.47B","152470000000","314.7","897004","13.59","261.2-344","312-320.3","316.9","492160806","0.854","40.28","24.99B","24990000000","8.3","5.1","1.48","2023-05-12","2023-05-12");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","64232","Merck KGaA","71.46B","71460000000","164.35","277418","-12.81","153.1-202.8","163-168.85","164.35","434777878","0.644","21.4","21.79B","21790000000","7.65","2.2","1.34","2023-05-11","2023-05-11");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","10833","MTU Aero Engines NA O.N.","11.76B","11760000000","219.5","142283","2.86","149.2-236.2","218.6-226.2","219.5","53558757","1.49","35.21","2.18B","2180000000","6.21","3.2","1.47","2023-04-26","2023-04-26");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","-","-","Germany","DE0008430026","41389","Munich Reinsurance","41.27B","41270000000","299.8","342641","27.41","212.7-336","299.8-313","299.8","137643183","0.891","12.56","67.37B","67370000000","24.63","11.6","3.87","2023-05-17","2023-05-17");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","36","Porsche Automobil Holding SE","104.4B","104400000000","51.1","798187","-37.99","49.79-90.14","50.82-53.02","51.1","911000000","1.4","2.94","6.67B","6670000000","17.44","2.56","4.93","2023-03-23","2023-03-23");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","18071","Puma SE","7.6B","7600000000","50.78","431836","-33.59","41.31-80","50.38-52.56","50.78","149758644","0.874","21.53","8.47B","8470000000","2.36","0.82","1.61","2023-04-26","2023-04-26");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6200","Qiagen NV","9.84B","9840000000","43.42","423210","-0.37","39.94-49.37","43.16-44.06","43.42","227717404","0.393","24.71","1.07B","1070000000","1.86","","","2023-05-02","2023-05-02");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","18201","RWE AG ST O.N.","28.15B","28150000000","37.85","1783100","1.31","34.4-43.97","37.52-38.85","37.85","743841217","0.702","","19.22B","19220000000","0.022","0.9","2.35","2023-03-21","2023-03-21");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","111961","SAP SE","130.23B","130230000000","111.58","1674796","7.56","79.58-114.25","111-114.38","111.58","1167117547","1","57.29","15.06B","15060000000","1.95","2.05","1.84","2023-04-21","2023-04-21");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","16038","Sartorius AG VZO O.N.","24.02B","24020000000","390.6","76334","-0.26","293.3-471.7","386.1-397.2","394.7","68415862","0.641","31.84","1.95B","1950000000","9.91","1.44","0.37","2023-04-20","2023-04-20");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0007236101","308000","Siemens AG Class N","108.86B","108860000000","137.36","1302247","2.1","93.67-152.2","136.3-142.24","137.36","792545829","1.2","30.78","33.54B","33540000000","4.46","4.25","3.08","2023-05-17","2023-05-17");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","92000","Siemens Energy AG","13.19B","13190000000","18.32","2287864","-11.92","10.25-21.8","17.94-19.24","18.32","719526196","2.03","-19.95","30.11B","30110000000","-1.01","0.1","0.53","2023-05-15","2023-05-15");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","57.13B","57130000000","51.04","564823","-9.34","40.32-57.84","50.26-51.04","51.04","1119393722","","28.02","21.72B","21720000000","1.82","0.95","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","11627","Symrise AG Inh. O.N.","13.49B","13490000000","96.52","355513","-7.41","91.52-115.65","96.24-100.7","96.52","139772054","0.496","48.44","4.62B","4620000000","2","1.05","1.12","2023-04-26","2023-04-26");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","645868","Volkswagen AG VZO O.N.","69.94B","69940000000","120.44","1211227","-22.53","112.84-162.38","119.02-122.72","120.44","501295263","1.3","4.13","279.23B","279230000000","29.66","26.62","22.1","2023-05-04","2023-05-04");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15845","Vonovia SE","14.96B","14960000000","18.8","3393615","-60.27","17.94-45.49","17.94-19.76","18.8","795849997","0.707","15.79","8.17B","8170000000","1.19","1.66","8.25","2023-05-04","2023-05-04");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16826","Zalando SE","8.84B","8840000000","34.13","1096001","-30.39","19.18-51.6","33.7-35.19","34.13","258973565","1.61","524.92","10.34B","10340000000","0.065","","","2023-05-04","2023-05-04");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","269","3U Holding AG","179.4M","179400000","5.08","73373","81.43","2.06-5.1","5-5.1","5","35314016","0.45","1.2","66.96M","66960000","4.19","0.05","0.98","2023-03-29","2023-03-29");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financials","Banking Services","Germany","DE0005408116","2908","Aareal Bank AG","1.98B","1980000000","33","9412","23.41","26.78-33.32","32.88-33.1","33","59857221","1.15","14.27","384.00M","384000000","2.31","0.4","1.27","2023-05-11","2023-05-11");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","-","-","Germany","DE000A3CNK42","1315","ABOUT YOU Holding AG","4.60B","4600000000","4.79","144387","-62.58","4.61-14.7","4.78-4.99","4.81","186153487","1.44","-5.45","1.89B","1890000000","-1.14","","","2023-05-23","2023-05-23");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","118","Accentro Real Estate AG","53.2M","53200000","1.61","4292","-67.07","1.53-5.75","1.64-1.68","1.67","32437934","0.519","-15.78","211.93M","211930000","-0.102","0.04","2.44","2023-03-29","2023-03-29");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","260","AD Pepper Media","48.21M","48210000","2.38","11181","-38.18","1.5-4.06","2.38-2.38","2.44","20257872","1.18","-35.36","53.05M","53050000","-0.069","","","2023-04-10","2023-04-10");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Germany","DE0005008007","0","Adler Real Estate AG","475.96M","475960000","4.35","2754","-42","3.66-8.9","4.35-4.35","4.35","109416860","0.511","-1.86","2.11B","2110000000","-2.34","","","2023-03-29","2023-03-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","775","Adler Group SA","121.98M","121980000","1.04","307177","-92.47","0.91-14.17","0.95-1.04","1","117510233","1.27","-0.05","834.40M","834400000","-18.96","","11.36","2023-04-25","2023-04-25");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","Akasol AG","733.48M","733480000","121.000","779","0","110.4-133.4","121-121","121.4","6061856","1.61","","45.77M","45770000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","715","Sixt Leasing AG","232.91M","232910000","11.3","1664","-23.02","10-15.6","11.3-11.3","11.5","20611593","0.084","24.5","554.63M","554630000","0.488","0.06","0.5","2023-04-28","2023-04-28");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","181","Alstria Office Reit-Ag","1.25B","1250000000","7.03","6304","-46.78","6.415-14.32","7-7.25","7.26","178291272","0.846","-17.01","220.21M","220210000","-0.419","4.25","59.07","2023-03-20","2023-03-20");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","-","-","Germany","DE000A2YNT30","1594","AlzChem Group AG","192.58M","192580000","18.95","5685","-21.81","14.8-24.1","18.85-19.1","19.2","10135754","1.14","6.48","549.54M","549540000","2.96","1.05","5.59","2023-05-04","2023-05-04");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","680.45M","680450000","119","2567","-17.02","80.6-155.4","118.2-120.8","119.2","5718060","1.66","18.23","200.44M","200440000","6.54","3.04","2.55","2023-03-21","2023-03-21");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1631","Aroundtown SA","2.91B","2910000000","1.950","5517943","-64.93","1.732-5.58","1.892-2.097","2.041","1493000929","1.44","4.56","1.21B","1210000000","0.43","0.0345","1.52","2023-03-29","2023-03-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","-","-","Germany","DE000A1K0375","138","Artnet AG NA O.N.","40.86M","40860000","7.26","912","3.71","4.66-9.6","7.16-7.38","7.06","5627986","1.38","-24.24","","","-0.302","","","2023-03-24","2023-03-24");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","224.48M","224480000","14.84","25643","-7.54","10.1-17.68","14.4-14.98","14.66","15250000","2.08","-43.65","198.58M","198580000","-0.068","0.1","0.68","2023-03-30","2023-03-30");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","6913","Aurubis AG","3.56B","3560000000","81.7","108318","-26.73","51-119.75","80.78-84.4","81.7","43567030","1.57","7.59","18.24B","18240000000","10.79","1.8","2.2","2023-05-11","2023-05-11");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","4704","Auto1 Group SE","1.43B","1430000000","6.73","328554","-36.96","5.41-12.64","6.66-7.08","6.93","213138000","2.17","","6.64B","6640000000","-1.06","","","2023-05-03","2023-05-03");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","Aves One AG","179.61M","179610000","15.1000","4507","0","8.66-15.85","15-15.5","15.3","13015053","0.302","77.14","103.14M","103140000","-0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","63.49M","63490000","4.81","2112","-29.26","4.3-7.3","4.71-4.83","4.78","13200100","0.969","11.13","33.04M","33040000","0.423","0.4","8.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","11821","Bauer AG","161.25M","161250000","6.18","13426","-31.64","5.663-9.756","6-6.18","5.96","26091781","1.12","9.76","753.27M","753270000","0.631","","","2023-04-05","2023-04-05");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","22250","Baywa AG NA","1.47B","1470000000","54","334","0.57","44-74.6","52.8-56","56","35625109","0.836","9.66","18.97B","18970000000","5.59","1.1","1.96","2023-03-30","2023-03-30");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","22250","Baywa AG Vink. NA O.N.","1.47B","1470000000","40.8","12494","-0.97","37.5-49.2","40.3-41.25","40.5","35625109","0.836","9.66","11.81B","11810000000","5.59","1.1","2.7","2023-03-30","2023-03-30");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1880","Befesa SA","1.79B","1790000000","44.78","68947","-35.2","29.04-73.6","44.38-46.22","45.46","39999998","1.44","14.32","508.81M","508810000","3.14","1.25","2.84","2023-05-04","2023-05-04");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","12730","Bertrandt AG","470.44M","470440000","46.6","4588","2.42","28.2-51.4","45.55-47.6","46.35","10095213","1.31","20.37","486.92M","486920000","2.27","0.85","1.82","2023-06-01","2023-06-01");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","170","bet at home com AG","44.99M","44990000","6.41","5497","-59.38","4.13-17.4","6.3-6.41","6.15","7018000","1.79","-6.52","73.36M","73360000","-0.966","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","450","Bike24 Holding AG","139.56M","139560000","3.16","15801","-69.62","2.22-10.81","3.16-3.34","3.22","44165331","1.16","","260.00M","260000000","-0.023","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","-","-","Germany","DE0005909006","31279","Bilfinger SE O.N.","1.42B","1420000000","38.04","73787","6.38","24.62-39.98","38.02-38.88","38.04","37406372","1.57","53.94","4.31B","4310000000","0.712","1.3","3.42","2023-05-11","2023-05-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2074","Biotest AG ST O.N","1.51B","1510000000","42.6","578","0","40.9-43.7","42.3-42.6","42.6","39571452","0.371","-19.36","260.10M","260100000","-1.73","","","2023-03-23","2023-03-23");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2074","Biotest AG VZ O.N.","1.51B","1510000000","33.8","2847","-5.32","32-37","33-33.8","33.6","39571452","0.371","-24.45","260.10M","260100000","-1.73","0.04","0.12","2023-03-23","2023-03-23");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","118909","Bayerische Motoren Werke AG Pref","60.82B","60820000000","89.05","76704","30.57","64.6-95","88.4-91.6","90.2","644846117","1.13","3.51","142.61B","142610000000","27.31","5.82","6.55","2023-05-04","2023-05-04");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","827","Borussia Dortmund GmbH ","419.43M","419430000","3.796","147333","-4.71","2.978-4.43","3.764-3.884","3.86","110377320","1.1","-13.24","424.03M","424030000","-0.292","","","2023-05-12","2023-05-12");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","312","Brain Biotechnology Research and Information Network AG","145.07M","145070000","6.64","5439","-26.39","4.08-9.1","6.6-6.7","6.9","21847495","1.36","-21.29","23.62M","23620000","-0.31","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","106","Capsensixx AG","46.97M","46970000","15.20","347","-4.4","15-16.5","15-15.2","15.2","3090000","0.523","15.42","181.27M","181270000","0.986","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","43737","Ceconomy AG","1.09B","1090000000","2.246","483480","-35.87","1.1-3.688","2.218-2.356","2.246","485221084","2.39","7.41","21.98B","21980000000","0.302","0.17","7.86","2023-05-15","2023-05-15");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","43737","Ceconomy AG Pref","1.81B","1810000000","3.74","626","-28.08","3.72-8","3.74-3.86","3.8","485221084","2.39","8.91","21.98B","21980000000","0.302","0.51","13.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","3730","Cewe Color Holding O.N.","647.29M","647290000","91.7","4328","-11.32","69.9-103","91.7-94.4","94.6","7058758","1.12","13.42","721.47M","721470000","6.88","2.45","2.62","2023-03-30","2023-03-30");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","11.51B","11510000000","9.188","7921077","32.16","5.65-12.005","8.982-9.888","9.188","1252357634","1.4","15.85","6.91B","6910000000","0.577","0.2","2.11","2023-05-17","2023-05-17");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","504","Corestate Capital Holding SA","19.66M","19660000","0.575","28964","-94.21","0.28-10.34","0.575-0.609","0.605","34193808","1.26","-0.03","255.50M","255500000","-22.11","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","59","Creditshelf AG","25.96M","25960000","18.6","152","-32.12","18.2-37.6","18.3-18.6","18.2","1395961","0.169","98.92","7.75M","7750000","0.185","","","2023-03-28","2023-03-28");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0005470306","3190","CTS Eventim AG","5.57B","5570000000","58","109142","-0.68","40.32-69.4","57.8-60.05","59.3","95991300","1.35","30.13","1.06B","1060000000","1.93","","","2023-03-23","2023-03-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","-","-","Euro Zone","DE0005146807","178","Delticom AG","29.22M","29220000","1.97","8653","-61.52","1.72-5.8","1.955-2.09","2.04","14831361","1.06","3.74","567.96M","567960000","0.58","","","2023-03-23","2023-03-23");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","-","-","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG","257.45M","257450000","2.44","3340","-45.66","1.83-4.78","2.41-2.44","2.45","105512596","0.608","-3.95","85.04M","85040000","-0.62","0.31","12.65","2023-05-11","2023-05-11");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2573","Dermapharm Holding SE","2B","2000000000","37.2","28661","-38.92","34.3-66.5","36.88-38.24","37.96","53840000","1.25","11.35","1.01B","1010000000","3.27","2.17","5.9","2023-03-28","2023-03-28");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","84","Deutsche Beteiligungs AG O.N.","502.09M","502090000","26.7","12175","-10.1","20.45-32.65","26.25-27.35","27.15","18804992","1.19","-10.51","-14.43M","-14430000","-2.53","0.8","3.03","2023-05-11","2023-05-11");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.47B","1470000000","19.26","18186","17.47","14.75-26.567","19.26-19.7","19.57","76464319","1.37","15.07","106.00M","106000000","1.3","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG","630.36M","630360000","19.6500","9390","0","15.55-24","19.55-20","19.8","32079505","0.51","5.6","48.54M","48540000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","28","Deutsche Konsum REIT AG","265.08M","265080000","7.54","29645","-44.35","6.98-13.6","7.46-7.84","7.54","35155938","0.425","4.51","162.93M","162930000","1.67","","","2023-05-12","2023-05-12");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","776","Deutsche Pfandbriefbank AG","1.19B","1190000000","8.86","419045","-18.53","6.76-12.44","8.84-9.15","8.94","134475308","1.73","7.01","137.00M","137000000","1.27","0.95","10.57","2023-05-15","2023-05-15");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","1313","Deutsche Wohnen AG","7.51B","7510000000","18.925","76050","-45.6","16.88-34.08","18.605-20.43","18.925","396934985","0.444","5.04","3.73B","3730000000","4.01","0.04","0.19","2023-03-24","2023-03-24");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","-","-","Germany","DE0006305006","4995","Deutz AG","655.68M","655680000","5.42","404349","5.96","2.99-6.08","5.415-5.805","5.42","120861783","1.71","8.37","1.95B","1950000000","0.664","0.15","2.76","2023-05-04","2023-05-04");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG","125.45M","125450000","8.6","3626","-23.76","8.36-13.14","8.6-9.04","9.05","14587780","0.36","490.56","62.36M","62360000","0.018","","","2023-03-30","2023-03-30");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","355","DIC Asset AG","731.74M","731740000","8.8","156451","-42.52","6.51-16.19","8.64-8.82","8.72","83152366","1.36","23.33","118.69M","118690000","0.375","0.21","2.41","2023-05-11","2023-05-11");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6821","DMG Mori AG","3.33B","3330000000","42.2","1598","1.81","39.7-43.2","42.2-42.3","42.2","78817994","0.142","26.2","2.31B","2310000000","1.58","1.03","2.44","2023-04-26","2023-04-26");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","18387","Duerr AG","2.15B","2150000000","31.02","113308","-1.59","19.74-36.7","30.82-32.16","31.8","69202080","1.72","16.39","1.91B","1910000000","1.89","0.7","2.26","2023-05-09","2023-05-09");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3600","DWS Group GmbH ","5.43B","5430000000","27.14","89675","-20.36","23.16-35.42","27.02-28.26","28","200000000","1.33","9.06","1.39B","1390000000","2.99","2","7.18","2023-04-27","2023-04-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","7997","EDAG Engineering Group AG","272.5M","272500000","10.9","6346","-5.22","9.34-12.6","10.65-11","10.95","25000000","0.2","11.41","588.82M","588820000","0.955","0.2","1.83","2023-04-06","2023-04-06");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","1956","Einhell Germany VZO O.N.","566.16M","566160000","149.2","2271","-21.05","114-211","148.6-155.4","156","3774400","1.02","8.46","805.80M","805800000","17.63","2.9","1.93","2023-04-25","2023-04-25");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9492","Elringklinger AG NA O.N.","504.03M","504030000","7.955","48376","-12.24","5.725-9.7","7.935-8.505","7.955","63359990","1.96","-5.86","840.80M","840800000","-1.36","0.15","1.89","2023-03-28","2023-03-28");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","16.23M","16230000","2.95","3379","-50","2.27-6.32","2.92-2.95","2.93","5500000","1.71","2.17","47.40M","47400000","1.36","","","2023-03-23","2023-03-23");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","124","Encavis AG","2.63B","2630000000","16.335","373098","-9.25","15.945-24.78","16.205-17.115","16.995","161030176","1.06","28.3","164.00M","164000000","0.578","0.09","0.55","2023-03-28","2023-03-28");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","40.04M","40040000","1.6","2321","-15.04","1.25-2.5","1.63-1.63","1.64","24562922","0.033","-2.65","9.16M","9160000","-0.603","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","32424","Evonik Industries AG","8.62B","8620000000","18.495","846388","-27.24","16.515-26.59","18.26-18.99","18.78","466000000","1.21","16.24","18.49B","18490000000","1.16","1.17","6.3","2023-05-09","2023-05-09");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","690","Multitude SE","91.06M","91060000","4.22","8481","16.09","2-4.33","4.2-4.26","4.26","21577760","1.61","10.92","115.90M","115900000","0.39","0.12","2.82","2023-05-11","2023-05-11");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","21597","Fielmann AG","3.24B","3240000000","38.56","53121","-22.23","27.56-54","38.32-39.92","39.66","83993631","0.436","28.81","842.16M","842160000","1.34","0.75","1.95","2023-04-27","2023-04-27");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1162","flatexDEGIRO AG","828.59M","828590000","7.54","883382","-61.96","5.59-19.8","7.49-8.12","7.91","109892548","1.28","11.07","191.47M","191470000","0.682","","","2023-04-26","2023-04-26");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000FPH9000","899","Francotyp-Postalia Hldg","56.82M","56820000","3.55","8947","37.6","2.55-3.77","3.55-3.6","3.52","16006699","0.62","13.05","120.03M","120030000","0.275","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","-","-","Germany","DE0005773303","19355","Fraport AG","4.18B","4180000000","45.23","178200","-10.26","35.56-55.12","44.66-47.18","45.23","92391339","1.83","32.45","3.23B","3230000000","1.43","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A255F11","1632","Friedrich Vorwerk Group SE","875.20M","875200000","9.36","128969","-72.95","9.12-41.7","9.21-9.72","9.39","20000000","1.39","6.96","269.16M","269160000","1.39","0.2","1.91","2023-03-30","2023-03-30");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","-","-","United Kingdom","DE000A3E5D56","6094","Fuchs Petrolub AG O.N.","4.72B","4720000000","30.4","18692","16.15","21.1-32.15","30.15-30.7","30.5","139000000","0.956","16.26","2.27B","2270000000","1.87","1.06","3.51","2023-04-28","2023-04-28");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6094","Fuchs Petrolub AG VZO Pref","4.72B","4720000000","37.76","123612","13.05","24.2-39.62","37.48-38.5","37.76","139000000","0.956","16.26","3.41B","3410000000","1.87","1.07","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","22","Gateway Real Estate AG","578.97M","578970000","3.1000","2750","-42.59","2.82-7.1","3-3.1","3.28","186764040","0.5","17.91","9.76M","9760000","0.172","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","19286","GEA Group AG","7.55B","7550000000","41.84","297002","7.28","31.18-44.52","41.47-42.85","41.84","180492172","1.02","18.34","2.41B","2410000000","2.28","0.95","2.27","2023-05-05","2023-05-05");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","-","-","Euro Zone","DE000A0LD6E6","11062","Gerresheimer AG","2.73B","2730000000","88","96501","33.46","46.66-91.25","86.85-91.25","90.6","31400000","0.994","28.76","843.77M","843770000","3.06","1.25","1.42","2023-04-06","2023-04-06");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1841","Gesco AG NA O.N.","277.49M","277490000","25.6","3764","8.47","21.5-28.9","25.6-26.1","26.3","10839499","1.23","7.41","275.16M","275160000","3.51","1","3.8","2023-04-18","2023-04-18");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","-","-","Germany","LU2010095458","14056","Global Fashion Group SA","204.83M","204830000","0.93","399426","-56.21","0.9-2.31","0.89-0.94","0.94","220014139","1.25","-1.16","1.10B","1100000000","-0.892","","","2023-04-25","2023-04-25");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14000","Grammer AG","204.98M","204980000","13.75","1921","-17.66","7.54-17.85","13.75-13.75","13.75","14907872","0.898","-7.55","1.01B","1010000000","-1.82","","","2023-03-30","2023-03-30");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","-","-","Germany","LU0775917882","809","Grand City Properties SA","1.27B","1270000000","7.35","185488","-63.25","7.33-20.28","7.33-8.29","8.19","172325810","0.594","10.77","582.50M","582500000","0.77","0.7089","8.07","2023-05-17","2023-05-17");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","-","-","Germany","DE000A161N30","1900","Grenke N AG","1.09B","1090000000","23.52","64692","-24.13","17.99-30.52","23.46-24.44","23.72","46495573","","13.55","502.14M","502140000","1.75","0.45","1.91","2023-05-11","2023-05-11");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1610","H","217.37M","217370000","5.84","6591","-13.61","5.3-7.54","5.82-5.9","5.88","37221746","1.28","4.97","672.07M","672070000","1.17","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","45","Hamborner Reit AG O.N.","579.16M","579160000","7.12","75801","-27.27","6.23-9.9","7.05-7.26","7.19","81343348","0.614","44.69","48.01M","48010000","0.16","0.47","6.57","2023-04-25","2023-04-25");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6593","Hamburger Hafen Und Logistik A-SP","886.08M","886080000","11.86","32331","-27.82","10.78-17.12","11.74-12.06","11.76","75219438","1.37","8.78","1.56B","1560000000","1.37","0.75","6.43","2023-03-23","2023-03-23");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","-","-","Germany","DE0008402215","3519","Hannover Rueck SE","19.62B","19620000000","162.65","132678","8.36","131.35-193.2","162.25-168.25","162.65","120597134","0.66","14.01","31.79B","31790000000","11.66","5","3.07","2023-05-11","2023-05-11");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","14248","Hapag Lloyd AG","53.08B","53080000000","302","25842","-11.7","159.5-474.6","291-302","295.6","175760293","1.34","3.09","15.25B","15250000000","96.87","63","20.86","2023-05-11","2023-05-11");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1175","Hawesko Holding AG SVG","395.27M","395270000","44","780","-6.98","33.2-64.4","43.4-44","43.6","8983403","0.696","14.61","460.40M","460400000","2.97","2.5","5.68","2023-04-20","2023-04-20");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","10173","Heidelberger Druckmaschinen O.N.","496.37M","496370000","1.631","709978","-37.63","1.09-2.72","1.625-1.7","1.631","304336334","2.2","10.6","1.78B","1780000000","0.158","","","2023-06-14","2023-06-14");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","35643","Hella KGaA Hueck ","8.41B","8410000000","75.65","12652","37.4","53.82-83.55","75.65-78.45","77.9","111111112","1.3","39.71","1.62B","1620000000","1.91","0.49","0.65","2023-03-23","2023-03-23");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","51800","Henkel AG ","26.95B","26950000000","62.8","88879","-0.79","56.55-66","62.7-63.95","63.85","422090701","0.552","22.23","10.14B","10140000000","2.94","1.83","2.91","2023-05-04","2023-05-04");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","892","hGears AG","68.02M","68020000","6.54","10909","-68.25","5.12-22.6","6.46-6.66","6.7","10400000","1.33","115.98","64.43M","64430000","-0.035","","","2023-03-30","2023-03-30");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1541","Highlight Communications Inh.Sf 1","206.39M","206390000","3.64","3468","-4.21","3.46-4","3.64-3.64","3.64","56700499","0.14","46.13","269.16M","269160000","0.078","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","34150","Hochtief AG","5.24B","5240000000","69.66","78691","11.35","45.18-70.92","68.82-70.64","69.66","75188624","1.37","10.4","26.22B","26220000000","6.68","1.91","2.74","2023-05-08","2023-05-08");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A14KEB5","2940","home24 SE","223.77M","223770000","6.67","11710","-9.44","2.5-7.95","6.62-6.74","6.7","33573229","1.98","-4.48","579.90M","579900000","-1.5","","","2023-03-30","2023-03-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.17B","1170000000","73.6","12521","-38.36","59.55-126.4","72.7-74.5","74.05","15950000","1.38","6.26","4.65B","4650000000","11.89","2.4","3.24","2023-05-25","2023-05-25");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","24771","Hornbach-Baumarkt O.N.","1.75B","1750000000","55.100","2214","14.67","44.8-57","55.1-55.5","55.8","31806810","0.286","9.39","2.92B","2920000000","","0.9","1.61","2023-05-29","2023-05-29");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","16930","Hugo Boss AG NA O.N.","3.89B","3890000000","56.42","354872","15.97","44.41-66.5","55.9-56.96","56.42","69016167","1.39","18.56","3.65B","3650000000","3.04","1","1.77","2023-05-04","2023-05-04");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2479","Hypoport AG","786.49M","786490000","117.700","23517","-66.85","72.55-381","117.2-127","123.5","6682200","1.61","25.15","257.38M","257380000","4.68","","","2023-05-09","2023-05-09");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","599.77M","599770000","22.3","11990","-29.76","17.22-31.75","21.7-22.85","22.35","26895559","1.47","-26.47","889.91M","889910000","-0.831","1.05","4.71","2023-03-23","2023-03-23");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","413","Instone Real Estate Group NV","350.67M","350670000","8","60437","-57.36","5.69-19.04","8-8.26","8.26","43834000","1.41","4.72","775.45M","775450000","1.75","0.35","4.24","2023-03-20","2023-03-20");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3300","JOST Werke AG","722.65M","722650000","49.25","14142","15.2","34-57.3","48.25-49.95","49.3","14900000","1.62","11.95","1.23B","1230000000","4.12","1.05","2.16","2023-03-28","2023-03-28");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","19400","Jungheinrich AG O.N.VZO","3.18B","3180000000","31.14","100078","-7.38","19.77-37.22","30.86-32.04","31.74","102000000","1.67","12.32","2.25B","2250000000","2.52","0.68","2.18","2023-03-31","2023-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","-","-","Germany","DE000KSAG888","11045","K","3.73B","3730000000","19.49","1033054","-23.84","17.52-36.45","19.395-20.12","19.49","191400000","1.03","2.53","5.68B","5680000000","7.88","1","5.13","2023-05-09","2023-05-09");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2905","Kap AG","129.33M","129330000","16.6500","393","-21.46","14.3-23","16.35-16.7","16.2","7767563","0.678","5.06","192.68M","192680000","3.16","1","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","41149","Kion Group AG","3.79B","3790000000","28.88","392670","-62.99","18.66-77.22","28.67-30.74","29.91","131124771","1.82","38.81","11.14B","11140000000","0.747","0.19","0.64","2023-04-27","2023-04-27");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7328","Kloeckner ","997.5M","997500000","10","296976","-13.87","6.43-13.5","9.98-10.27","10","99750000","2.06","4.38","9.38B","9380000000","2.54","0.4","4.07","2023-05-03","2023-05-03");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3802","Knaus Tabbert Ag","409.9M","409900000","40.1","5924","-5.73","23.1-48.1","39.5-40.4","39.9","10377259","0.901","32.36","696.88M","696880000","1.25","1.5","3.73","2023-03-31","2023-03-31");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","31185","Knorr-Bremse AG","9.26B","9260000000","57.44","189173","-19.89","42.31-74.4","57.2-59.22","58.88","161200000","0.915","17.98","6.95B","6950000000","3.2","1.85","3.17","2023-05-11","2023-05-11");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5326","Koenig ","280.26M","280260000","16.96","9504","-26.58","10.7-23.65","16.74-17.36","17.4","16524783","1.61","-92.61","566.80M","566800000","-0.184","","","2023-03-29","2023-03-29");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","16180","Krones AG O.N.","3.28B","3280000000","103.8","24888","27.52","69.65-117.1","103.1-107","103.8","31593072","1.2","17.91","3.08B","3080000000","5.79","1.4","1.35","2023-05-05","2023-05-05");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","14762","Kuka AG","3.34B","3340000000","84.00","3302","11.41","66.2-84.7","83.6-84.4","83.9","39775470","0.741","40.97","3.70B","3700000000","2.05","0.11","0.13","2023-03-29","2023-03-29");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","4747","KWS SAAT AG O.N.","2B","2000000000","60.7","8338","-6.04","53.5-70.4","60.3-61.5","60.8","33000000","0.644","17.57","992.90M","992900000","3.45","0.8","1.32","2023-05-11","2023-05-11");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","-","-","Germany","DE0005470405","13177","Lanxess AG","3B","3000000000","34.73","274678","-17.17","28.16-47.83","34.48-36.1","34.73","86258471","1.77","16.63","4.51B","4510000000","2.9","1.05","3.01","2023-05-10","2023-05-10");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","-","-","Germany","DE000LEG1110","1770","LEG Immobilien AG","4B","4000000000","54.04","390132","-51.81","52.28-110.75","53.4-56.6","55.82","74109276","0.672","38.6","1.23B","1230000000","3.18","4.07","7.03","2023-05-10","2023-05-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","167.09M","167090000","17.56","4480","-36.72","12.98-28.65","16.2-17.56","16.44","9515303","1.01","33.18","134.15M","134150000","0.513","1.05","5.98","2023-03-29","2023-03-29");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","94761","Leoni AG","98.14M","98140000","3","93787","-67.27","2.88-10.49","2.902-3.082","3","32669000","1.21","-0.75","4.14B","4140000000","-3.92","","","2023-03-22","2023-03-22");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","829.21M","829210000","288","115","6.67","244-298","288-290","288","2879215","0.413","11.56","1.08B","1080000000","25.09","24","8.33","2023-04-28","2023-04-28");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","420","Ludwig Beck A.Rathauseck","104.94M","104940000","28.4","361","13.6","23.8-29.2","28.4-28.4","28.4","3695000","0.208","20.59","31.20M","31200000","1.36","","","2023-03-29","2023-03-29");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","93083","Deutsche Lufthansa AG","11.37B","11370000000","9.507","5445309","35.14","5.313-11.16","9.318-10.024","9.507","1195485644","1.55","14.3","11.20B","11200000000","0.662","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","582","Masterflex O.N.","86.95M","86950000","9.04","2849","38.65","5.94-9.66","8.98-9.04","9.08","9618334","0.66","12.59","95.56M","95560000","0.713","0.12","1.31","2023-03-30","2023-03-30");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1593","Max Automation AG","221.89M","221890000","5.38","7321","28.71","3.58-5.48","5.24-5.4","5.4","41243181","0.57","13.79","440.16M","440160000","0.39","","","2023-05-11","2023-05-11");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3606","MBB Industries AG","453.13M","453130000","77.9","5439","-35.31","75.7-136","76.8-78.4","78","5846837","1.58","37.1","350.90M","350900000","2.1","0.99","1.29","2023-04-13","2023-04-13");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7372","MediClin AG","152M","152000000","3.12","859","-3.61","3-3.94","3.2-3.26","3.28","47500000","0.154","13.9","699.46M","699460000","0.223","","","2023-03-31","2023-03-31");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A1MMCC8","517","Medios AG","442.99M","442990000","19.36","26078","-30.48","16.46-31.6","19.24-20.1","19.72","22881490","1.36","33.16","761.59M","761590000","0.582","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86527","Metro Wholesale ","2.65B","2650000000","7.3","165118","-6.96","6.115-9.765","7.26-7.53","7.465","363097253","0.671","-378.95","31.62B","31620000000","-0.019","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86527","Metro Wholesale ","2.65B","2650000000","7.2","1730","-19.55","6.15-9.2","7.2-7.2","7.2","363097253","0.671","-385.26","7.60B","7600000000","-0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","847.37M","847370000","3.84","13686","-57.62","2.4-9.44","3.84-4.03","3.83","34168034","1.54","-4.02","91.53M","91530000","-0.934","","","2023-03-28","2023-03-28");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2209","MLP AG","518.57M","518570000","4.745","116835","-35","4.47-7.65","4.71-4.865","4.835","109288088","0.889","7.89","556.96M","556960000","0.598","0.3","6.38","2023-05-11","2023-05-11");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","14000","Mutares SE ","366.32M","366320000","17.76","22003","-19.82","14.28-23.75","17.3-19.28","19.12","20626256","2.05","5.25","1.41B","1410000000","3.34","1","5.63","2023-04-18","2023-04-18");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6043","MVV Energie AG","2.04B","2040000000","31","825","-9.88","26.7-35.2","29.9-31","29.7","65906796","0.171","3.52","3.12B","3120000000","8.77","1.05","3.39","2023-05-15","2023-05-15");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6230","Norma Group AG NA O.N.","785.09M","785090000","24.64","61316","-17.54","13.15-29.96","24.48-25.8","25.28","31862400","1.85","19.28","1.20B","1200000000","1.28","0.75","2.98","2023-03-28","2023-03-28");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","702","OVB Holding AG","330.63M","330630000","23","241","-6.45","21.4-29.6","23.2-23.2","23.4","14251314","0.462","26.08","333.62M","333620000","0.882","0.9","3.85","2023-03-23","2023-03-23");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","869","Paragon AG","24.62M","24620000","5.440","3664","-1.09","3.74-6.36","5.38-5.6","5.4","4526266","1.53","-3.43","173.53M","173530000","-0.423","","","2023-03-27","2023-03-27");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","1009","Patrizia Immobilien AG","890.38M","890380000","10.18","59545","-41.43","6.98-18.78","10.1-10.56","10.46","87464138","1.04","26.67","170.13M","170130000","0.384","0.33","3.03","2023-05-12","2023-05-12");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","3446","Petro Welt Technologies AG","95.26M","95260000","1.950","3322","8.33","1.1-2.24","1.95-1.95","1.92","48850000","0.798","8.97","236.97M","236970000","0.214","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A2P4LJ5","73","Pharmasgp Holding Se","350.4M","350400000","29.2","1124","30.94","20.2-29.5","28.8-29.5","28.3","12000000","-0.161","28.36","63.95M","63950000","0.921","0.45","1.62","2023-05-26","2023-05-26");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3178","ProCredit Holding AG ","273.88M","273880000","4.65","21051","12.86","2.42-5.6","4.6-4.78","4.66","58898492","0.982","7.82","310.52M","310520000","0.588","0.53","13.59","2023-03-23","2023-03-23");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2870","Progress Werk Oberkirch O.N.","98.44M","98440000","31.5","749","11.7","22.3-35.3","31.5-31.5","31","3125000","1.45","5.44","226.21M","226210000","5.79","1.5","4.89","2023-03-23","2023-03-23");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","7800","Prosiebensat 1 Media AG","1.98B","1980000000","8.76","658169","-29.35","6.442-12.215","8.66-9.238","8.76","226305262","1.48","53.93","2.41B","2410000000","0.163","0.8","9.13","2023-03-23","2023-03-23");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","104874","Qingdao Haier Co Ltd","28.57B","28570000000","1.21","84795","-7.63","0.89-1.39","1.19-1.22","1.23","9251297632","1.01","14.86","184.75B","184750000000","1.59","0.0653","5.27","2023-04-27","2023-04-27");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1667","R. Stahl AG NA O.N.","107.55M","107550000","16.7","1152","8.44","10.4-18","16.7-16.7","16.6","6440000","1.17","-48.82","268.03M","268030000","-0.34","","","2023-04-27","2023-04-27");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","DE0007010803","2341","Rational AG","6.62B","6620000000","592.5","7707","-13.73","401-696","580-603","593.5","11370000","1.14","46.14","731.91M","731910000","12.87","7.5","1.26","2023-03-28","2023-03-28");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","21002","Rheinmetall AG","10.29B","10290000000","237.1","258698","45.46","140.45-262.2","235.9-250.5","237.1","43381666","0.855","21.88","4.09B","4090000000","10.82","4.3","1.81","2023-05-04","2023-05-04");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18137","Rhoen Klinikum AG","826.69M","826690000","12.35","1995","-17.78","12.15-16.3","12.35-12.35","12.35","66938470","0.042","28","718.75M","718750000","0.441","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","9.51M","9510000","0.17","2348","-10.53","0.15-0.3","0.18-0.18","0.18","54327000","-0.092","","2.44M","2440000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","17650","RTL Group SA","6.9B","6900000000","44.8","47857","-14.6","30.86-54.15","44.58-46.6","46.36","154742806","0.916","10.66","7.31B","7310000000","4.35","2.975","6.64","2023-05-04","2023-05-04");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","3739","SAF Holland SA","484.81M","484810000","10.68","107093","22.13","5.98-12.52","10.66-11.24","11.11","45394302","2.02","10.4","691.53M","691530000","1.03","0.35","3.22","2023-03-30","2023-03-30");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24322","Salzgitter AG","1.8B","1800000000","33.320","121912","-14.87","18.99-48.76","32.72-35.18","33.32","54087300","2.12","1.69","9.77B","9770000000","19.58","0.75","2.25","2023-03-27","2023-03-27");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","4.15B","4150000000","6.24","467029","9.57","4.44-7.38","6.18-6.42","6.34","666000000","1.42","7.8","11.51B","11510000000","0.836","0.45","7.22","2023-05-09","2023-05-09");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","Schaltbau Holding AG","625.85M","625850000","57.5","31721","0","33-57.6","57.2-57.6","57.3","10884295","1.01","69.88","531.32M","531320000","0.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","871","Scout24 AG","3.9B","3900000000","52.06","128358","-2.36","46.12-62.42","51.92-54.44","53.72","75000000","0.524","41.74","107.90M","107900000","1.25","0.85","1.62","2023-05-04","2023-05-04");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007235301","4755","SGL Carbon SE","976.95M","976950000","7.99","144622","37.29","4.588-9.295","7.825-8.405","7.99","122270977","1.66","9.42","853.90M","853900000","0.846","","","2023-03-23","2023-03-23");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV","1.33B","1330000000","73","125148","-11.94","36.51-105.25","71.24-75.3","74.36","18199281","0.862","-16.86","1.20B","1200000000","-4.32","","","2023-05-02","2023-05-02");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","6399","Sixt SE","4.74B","4740000000","117.4","34457","-13.1","79.9-137.9","116.8-122.3","121.1","46943358","2.07","7.9","1.23B","1230000000","8.96","4.11","3.5","2023-05-11","2023-05-11");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","6399","Sixt AG VZO O.N.","4.74B","4740000000","70.8","23220","-5.47","45.7-79.4","70.5-73.1","72.4","46943358","2.07","13.09","1.23B","1230000000","8.96","4.13","5.83","2023-05-11","2023-05-11");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7342","Stabilus","1.44B","1440000000","58.4","26638","18.7","40-66.6","58-60.4","59.6","24700000","1.52","14.35","1.16B","1160000000","4.07","1.75","3","2023-05-02","2023-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","9897","Stroeer SE","2.84B","2840000000","50.05","64124","-26.4","34.44-68","49.38-51.45","51","56671571","1.31","16.67","912.16M","912160000","3","2.25","4.44","2023-03-30","2023-03-30");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","18677","Suedzucker AG","3.07B","3070000000","15.085","95648","31.98","11.32-17.38","14.92-15.365","15.085","204048459","0.368","11.69","9.07B","9070000000","1.29","0.4","2.65","2023-05-25","2023-05-25");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3145","Surteco SE","295.38M","295380000","19.05","742","-34.98","17.8-32","19-19.25","19","15505731","0.756","8.23","583.08M","583080000","2.31","1","5.31","2023-04-14","2023-04-14");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","30000","Synlab AG","4.13B","4130000000","9.54","241045","-40.38","6.68-19.6","9.37-9.63","9.53","222222222","0.594","6.07","3.25B","3250000000","1.55","0.33","3.46","2023-05-10","2023-05-10");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1863","Tag Immobilien AG","1.09B","1090000000","6.21","1122389","-69.84","5.37-20.8","6.11-6.66","6.57","175391091","0.745","8.85","221.65M","221650000","0.71","","","2023-05-11","2023-05-11");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2476","Takkt AG O.N.","884.43M","884430000","13.48","26467","-11.32","9.02-16.78","13.3-13.76","13.64","65610331","1.23","14.1","645.87M","645870000","0.945","0.6","4.45","2023-04-27","2023-04-27");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","24049","Talanx AG NA O.N.","10.22B","10220000000","40.32","125063","0.9","34.14-46.62","39.98-41.74","41.3","253350943","0.961","8.92","50.78B","50780000000","4.63","2","5.01","2023-05-15","2023-05-15");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","97152","Thyssenkrupp AG O.N.","3.9B","3900000000","6.258","3458382","-26.69","4.168-9.21","6.154-6.602","6.258","622531741","2.14","3.52","19.62B","19620000000","1.78","0.15","2.4","2023-05-11","2023-05-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","8.41B","8410000000","16.82","127321","-7.79","11.77-18.65","16.72-17.28","17.1","500000000","1.75","7.49","40.34B","40340000000","2.28","0.7","4.22","2023-05-02","2023-05-02");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE018","6717","Uniper SE","25.99B","25990000000","3.12","827357","-87.52","2.09-25.7","3.05-3.2","3.12","8329506651","1.18","-0.09","298.84B","298840000000","-33.05","0.07","2.49","2023-05-04","2023-05-04");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","67","United Labels O.N.","18.43M","18430000","2.660","2090","-13.07","2.32-3.74","2.62-2.66","2.66","6930000","0.994","-74.86","12.46M","12460000","-0.035","","","2023-04-27","2023-04-27");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0006636681","636","va Q tec AG","292.15M","292150000","21.8","46531","4.81","9.43-25.9","21.8-23.8","23.5","13401434","2.34","-98.44","115.60M","115600000","-0.225","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6759","Villeroy ","547.77M","547770000","20.7","5298","-11.16","13.4-24.5","20.5-21.5","21.5","26462401","1.3","7.66","509.00M","509000000","2.69","1.2","5.61","2023-04-25","2023-04-25");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","775","Vita 34 AG","96.87M","96870000","5.96","6032","-50.65","5.34-14.75","6-6.12","6.18","15828117","0.766","-7.41","27.25M","27250000","-0.81","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","2.38B","2380000000","60.15","192","92.17","32.6-69.15","60.15-60.8","61","40021196","1.22","198","8.76B","8760000000","0.315","","","2023-03-23","2023-03-23");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","645868","Volkswagen AG","76.81B","76810000000","152.85","38638","-30.27","144.35-240","152.7-159.8","152.85","501295263","1.3","4.13","279.23B","279230000000","29.66","26.56","17.38","2023-05-04","2023-05-04");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","-","-","Germany","DE0007667107","3792","Vossloh AG","687.64M","687640000","39.15","7538","-2","29.3-43.25","37.95-39.15","38.6","17564180","0.97","16.57","1.05B","1050000000","2.38","1","2.55","2023-04-27","2023-04-27");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","-","-","Germany","DE000WCH8881","15476","Wacker Chemie O.N.","7.1B","7100000000","142.95","140806","-4.54","98.58-187.1","140.95-147.8","142.95","49677983","1.47","5.86","8.21B","8210000000","25.18","12","8.39","2023-04-28","2023-04-28");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6329","Wacker Neuson NA O.N.","1.23B","1230000000","18.11","26855","-20.5","12.84-23","18.06-18.82","18.55","68015345","1.42","8.99","998.10M","998100000","2.02","0.9","4.99","2023-03-28","2023-03-28");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1823","WashTec AG O.N.","512.54M","512540000","38.3","7549","-23.71","31.3-53","35.2-38.8","38.4","13382324","0.853","20.93","225.24M","225240000","1.72","2.2","5.74","2023-03-30","2023-03-30");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1975","Westwing Group AG","170.18M","170180000","8.27","18908","-43.47","5.07-14.85","8.27-8.65","8.65","20577493","1.54","-12.89","302.40M","302400000","-0.651","","","2023-03-30","2023-03-30");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Windeln de AG","1.1M","1100000","0.05","6443","-92.84","0.04-2.8","0.05-0.05","0.05","5522495","-0.649","-0.124","12.78M","12780000","-2.03","","","2023-03-22","2023-03-22");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6264","Wuestenrot ","1.54B","1540000000","16.42","15656","-8.88","13.3-18.78","16.28-16.78","16.56","93655255","0.872","5.52","5.44B","5440000000","2.95","0.65","3.93","2023-03-31","2023-03-31");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","748.06M","748060000","33.55","5453","-10.08","24.65-40.2","32.6-33.95","33.6","22363501","0.458","48.27","67.62M","67620000","0.705","1","3.05","2023-05-11","2023-05-11");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005111702","897","Zooplus AG","2.73B","2730000000","468.00","27684","0","216.4-491.8","468-480.6","479.8","7149178","","-139.82","2.09B","2090000000","-2.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","541","11 88 0 Solutions AG","25.41M","25410000","1.02","3491","-38.55","1-1.75","1.01-1.02","1.03","24915200","0.398","-16.56","54.81M","54810000","-0.061","","","2023-03-28","2023-03-28");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","874","11 AG","1.96B","1960000000","11.140","102338","-49.04","11.01-21.5","11.08-11.64","11.59","176299649","0.722","5.43","1.98B","1980000000","2.06","0.05","0.43","2023-03-30","2023-03-30");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","23","4Sc AG","25.29M","25290000","2.98","3387","35.45","1.17-3.46","2.98-2.98","2.98","10114009","1.1","-1.29","170.00K","170000","-2.31","","","2023-03-22","2023-03-22");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","-","-","Germany","DE0005103006","2024","Adva Optical Networking SE","1.14B","1140000000","21.88","38655","43.19","14.98-23.36","21.88-22.7","22.36","51902500","0.695","63.89","712.11M","712110000","0.35","","","2023-05-09","2023-05-09");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","895","Aixtron SE","3.16B","3160000000","28.16","528984","42.55","19.49-32.21","27.67-28.64","28.16","112383196","0.624","31.38","269.49M","269490000","0.894","0.31","1.1","2023-04-27","2023-04-27");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2675","All For One Steeb AG","211.71M","211710000","42.6","776","-33.44","37.7-67.6","42.3-43.6","44.1","4969681","1.12","18.05","230.38M","230380000","2.36","1.45","3.4","2023-05-15","2023-05-15");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","650","Atoss Software AG","1.25B","1250000000","157.2","4458","-10.27","109.6-188.4","156.4-162.2","160.2","7953136","1.34","64.67","51.34M","51340000","2.44","2.83","1.8","2023-03-20","2023-03-20");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1020","Basler AG O.N.","812.96M","812960000","27.25","8219","-30.01","21.65-40","26.8-27.9","27.3","29833531","2.02","37.48","191.76M","191760000","0.715","0.62","0.76","2023-03-30","2023-03-30");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","CH0038389992","10","BB Biotech AG","2.95B","2950000000","54","10271","-18.74","49.35-67","53.3-54.4","53.7","54846000","0.875","-8.44","32.74M","32740000","-6.5","2.85","5.41","2023-04-21","2023-04-21");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","13199","Bechtle AG","5.1B","5100000000","40.44","178562","-13.85","32.45-53.9","39.98-41.19","39.94","126000000","0.897","20.5","2.25B","2250000000","1.97","0.55","1.42","2023-05-11","2023-05-11");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","98","Biofrontera AG","82.63M","82630000","1.295","20561","6.17","0.922-1.645","1.295-1.295","1.285","63807058","1.06","6.39","21.91M","21910000","0.201","","","2023-04-11","2023-04-11");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","Brockhaus Technologies AG","231M","231000000","23.7","3280","17.33","13.45-26.4","23.5-24.4","23.3","10947637","0.532","585.88","150.31M","150310000","0.063","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3698","Cancom SE O.N.","1.15B","1150000000","32.78","67992","-40.92","23.04-58.12","32.76-34","33.26","35223192","1.44","30.86","657.49M","657490000","1.07","1","3.11","2023-03-30","2023-03-30");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","3752","Carl Zeiss Meditec AG","12.36B","12360000000","138.15","82406","-8.84","101.75-152.35","136.5-138.5","137.05","89440570","0.8","39.93","855.41M","855410000","3.44","1.1","0.81","2023-05-09","2023-05-09");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","858","Cenit AG O.N.","109.2M","109200000","13.05","2563","3.57","11.3-17","13.05-13.05","13.2","8367758","0.612","28.63","72.23M","72230000","0.461","0.75","5.81","2023-03-31","2023-03-31");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","525","Cherry AG","167.91M","167910000","7.1","18251","-51.86","4.9-18.9","7.1-7.26","7.19","23649788","0.942","33.7","97.97M","97970000","0.212","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","596","Compleo Charging Solutions AG","19.04M","19040000","3.75","77330","-88.81","0.83-41.2","3.63-3.97","3.86","5069785","2.92","-0.321","43.38M","43380000","-7.87","","","2023-04-04","2023-04-04");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","2.4B","2400000000","45.92","58778","-6.13","30.56-58.85","45.92-46.96","46.02","52235000","1.07","32.62","1.17B","1170000000","1.41","0.5","1.13","2023-05-10","2023-05-10");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","467","Cropenergies AG","999.44M","999440000","11.460","83830","-2.55","9.81-16.66","11.24-11.64","11.32","87211299","0.693","4.78","294.40M","294400000","2.4","0.45","3.98","2023-05-24","2023-05-24");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","460","Data Modul AG O.N.","200.99M","200990000","57","285","-1.72","51-60","56-57","56.5","3526182","1.04","11.59","120.34M","120340000","4.83","0.12","0.21","2023-03-23","2023-03-23");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","-","-","United States","US2536511031","21000","Diebold Nixdorf Inc","174.96M","174960000","0.95","6103","-54.95","2.2-10.51","2.96-3.008","2.95","78968676","3.02","-0.313","3.46B","3460000000","-7.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","658","Dr. Hoenle AG O.N.","108.63M","108630000","17.92","4781","-42.19","12-33.5","17.7-18.18","18.18","6061854","1.63","-7.39","66.24M","66240000","-2.41","0.2","1.09","2023-05-19","2023-05-19");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","16252","Draegerwerk ST A. O.N.","745.25M","745250000","37.8","2231","-20.75","33.7-50.9","37.8-39.05","38.65","18760000","-0.188","-12.33","1.57B","1570000000","-3.41","0.13","0.34","2023-04-28","2023-04-28");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","16252","Draegerwerk VZO O.N.","745.25M","745250000","42","11735","-21.79","38.2-54.75","41.45-42.5","42.3","18760000","-0.188","-11.33","3.05B","3050000000","-3.41","0.19","0.45","2023-04-28","2023-04-28");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005659700","957","Eckert ","1.14B","1140000000","54.95","49281","-8.42","29.44-66.45","53.9-55.5","54.55","20765426","1.28","39.71","213.43M","213430000","1.38","0.5","0.91","2023-03-30","2023-03-30");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","277","Ecotel Communication AG","162.86M","162860000","46.40","2528","65.71","24.8-46.8","45.2-46.4","44.8","3510000","1.05","2.37","57.19M","57190000","19.24","0.82","1.77","2023-05-09","2023-05-09");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1145","Elmos Semiconductor AG","1.37B","1370000000","79.9","19455","46.87","34.9-82.6","79.5-81.6","80.1","17118636","1.63","19.26","181.67M","181670000","4.17","0.75","0.94","2023-05-10","2023-05-10");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3H2184","36","Epigenomics AG","1.55M","1550000","0.378","66703","-30.13","0.3-0.638","0.378-0.4","0.379","4092810","1.19","-0.803","386.00K","386000","-1.8","","","2023-03-22","2023-03-22");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","4521","Evotec AG O.N.","3.2B","3200000000","18.105","410324","-34.02","14.8-29.71","17.885-18.745","18.335","176935821","1.02","-17.73","510.75M","510750000","-1.02","","","2023-03-28","2023-03-28");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","LU0472835155","18","exceet Group SE","210.88M","210880000","5.8","18410","22.88","4.12-5.9","5.75-5.8","5.8","36359164","0.306","1.57","","","3.75","","","2023-03-23","2023-03-23");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","390","Fabasoft AG","200.42M","200420000","18.24","4118","-28.27","14.5-26","18.22-18.76","18.54","11000000","1.14","30.71","65.35M","65350000","0.594","0.75","3.93","2023-06-07","2023-06-07");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","606","First Sensor AG O.N.","613.45M","613450000","59.400","807","25.05","47.4-60.4","58.6-59.4","59.4","10327496","0.115","-412.5","116.77M","116770000","-0.144","0.56","0.94","2023-05-17","2023-05-17");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","76.71M","76710000","23.4","846","10.28","19.2-27","23.6-24","23.6","3250436","0.856","11.76","42.08M","42080000","1.99","0.7","2.97","2023-03-30","2023-03-30");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","2.89B","2890000000","23.13","331473","-4.42","18.62-26.86","23.1-23.66","23.13","125104784","0.806","22.06","1.29B","1290000000","1.05","1.68","7.17","2023-05-04","2023-05-04");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","216","Geratherm O.N.","43.33M","43330000","7.96","2292","16.03","4.92-8.98","7.96-7.96","7.9","5443828","-0.01","-987.5","12.21M","12210000","-0.008","0.08","0.98","2023-04-25","2023-04-25");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","8451","GFT Technologies AG","895.08M","895080000","34","32310","-25.68","27.7-49","33.9-35.4","34.8","26325946","2.03","19.77","730.14M","730140000","1.76","0.45","1.33","2023-05-11","2023-05-11");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","Gigaset AG","44.37M","44370000","0.335","26463","13.95","0.18-0.359","0.292-0.335","0.33","132455896","1.14","-16","114.36M","114360000","-0.02","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1114","GK Software O.N.","421.87M","421870000","186.8","7938","44.81","99.2-190.4","186.2-187.6","186.4","2258425","1.93","27.5","74.92M","74920000","6.8","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","97","Heidelberg Pharma AG","222.21M","222210000","4.77","4113","1.27","4.3-6.5","4.77-4.77","4.78","46584457","-0.202","-7.91","720.00K","720000","-0.604","","","2023-03-24","2023-03-24");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6364","Hensoldt Ag","3.47B","3470000000","33","211130","39.53","18.98-36.1","32.3-34.85","34","105000000","0.688","46.26","1.71B","1710000000","0.693","0.3","0.91","2023-05-09","2023-05-09");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","343","HolidayCheck Group AG","234.83M","234830000","2.670","163832","0","2.05-3.44","2.61-2.7","2.69","86975850","0.119","103.36","67.43M","67430000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1061","Init Innovation In Traffic Systems","266.02M","266020000","26.800","3717","-17.16","16.78-38.55","26.5-26.8","26.55","9926077","1.33","21.84","87.18M","87180000","1.22","0.55","2.08","2023-03-30","2023-03-30");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","299","Intershop Communications","36.48M","36480000","2.57","2994","-33.59","2.42-5.3","2.5-2.57","2.59","14194164","0.853","-22.5","36.97M","36970000","-0.112","","","2023-04-26","2023-04-26");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","706","Intica Systems AG","31.88M","31880000","7.55","1175","-34.91","7.35-12.6","7.55-7.55","7.55","4222570","1.01","24.92","71.78M","71780000","0.303","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","144","Invision AG","17.88M","17880000","8","1160","-70.37","7.7-29.6","7.7-8","8.05","2235000","0.844","-5.34","10.81M","10810000","-1.49","","","2023-05-11","2023-05-11");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","825","IVU Traffic Technologies AG O.N.","286.55M","286550000","16.58","5935","-16.18","12.02-20.2","16.32-16.6","16.5","17282746","1.24","25.7","63.39M","63390000","0.646","0.22","1.33","2023-03-29","2023-03-29");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4300","Jenoptik AG","1.75B","1750000000","30.62","88339","-2.3","18.44-33.36","30.5-31.74","31.08","57238115","1.66","30.06","350.04M","350040000","1.02","0.25","0.82","2023-03-29","2023-03-29");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","Katek Se","178.1M","178100000","13.45","6914","-40.07","12.39-23.04","13.35-14.95","14","13241880","1.62","-151.41","499.97M","499970000","-0.103","","","2023-03-30","2023-03-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","725","KPS AG","143.66M","143660000","3.84","16941","-12.33","2.7-4.7","3.71-3.84","3.79","37412100","1.23","14.55","187.15M","187150000","0.255","0.19","5.01","2023-05-08","2023-05-08");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006450000","700","LPKF Laser ","262.11M","262110000","10.7","52676","-31.93","7.04-16.25","10.62-11.1","10.87","24496546","1.53","52.4","124.40M","124400000","0.204","","","2023-03-23","2023-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1458","Manz AG","190.45M","190450000","22.3","3845","-47.09","20.1-50.6","22.2-22.6","22.95","8540286","1.05","-5.71","194.55M","194550000","-3.92","","","2023-03-30","2023-03-30");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","48.76M","48760000","1.985","25161","-34.38","1.75-3.63","1.955-2.04","1.925","24562658","0.91","5.12","14.90M","14900000","0.391","","","2023-03-29","2023-03-29");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","627","Morphosys AG O.N.","478.49M","478490000","14.005","183941","-42.98","11.805-27.87","13.91-14.66","14.005","34165963","0.727","-3.31","278.27M","278270000","-4.42","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","16819","Nagarro SE","1.50B","1500000000","89.3","34499","-36.44","83-153.5","88.2-95","92.8","11576513","1.55","18.5","787.53M","787530000","5.17","","","2023-05-15","2023-05-15");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3139","Nemetschek AG O.N.","6.31B","6310000000","54.6","147027","-30.14","42.78-94.78","54.42-56.64","55.48","115500000","1.11","38.21","790.79M","790790000","1.43","0.39","0.71","2023-03-23","2023-03-23");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1754","New Work SE","883.53M","883530000","157.2","1500","-18.8","113.6-196.2","154-157.2","155.6","5620435","1.23","20.26","154.13M","154130000","7.7","3.16","2.01","2023-05-04","2023-05-04");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1650","Nexus AG","911.43M","911430000","52.9","4300","-2.04","42.05-64.7","52.2-54","52","17229256","0.823","43.39","100.45M","100450000","1.21","0.2","0.38","2023-05-16","2023-05-16");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","504","NFON AG","114.27M","114270000","6.9","1769","-51.06","4.92-14.35","6.9-6.96","7.02","16561124","1.31","-6.69","79.80M","79800000","-1.05","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9046","Nordex SE O.N.","2.76B","2760000000","13.025","815573","-22.65","7.234-17.525","12.865-13.725","13.025","211946227","2.18","-4.44","5.68B","5680000000","-2.94","","","2023-03-28","2023-03-28");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","545.13M","545130000","31.4","3773","-12.53","26.95-38.2","31.4-33.35","32.8","17360900","0.983","16.65","1.00B","1000000000","1.97","0.6","1.86","2023-05-10","2023-05-10");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A0B65S3","64","Paion O.N","48.51M","48510000","0.68","48177","-46.79","0.417-1.438","0.65-0.69","0.688","71336992","0.893","-18.38","16.72M","16720000","-0.037","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3500","Pfeiffer Vacuum Technology O.N.","1.57B","1570000000","159.6","6051","-7.96","120.8-192","155-159.8","159.6","9867659","0.875","20.1","640.16M","640160000","7.75","0.11","0.07","2023-03-21","2023-03-21");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","499","PNE Wind AG","1.13B","1130000000","14.74","172012","55.16","9.12-24.1","14.74-15.78","15.6","76336531","0.649","28.26","93.04M","93040000","0.528","0.04","0.26","2023-03-29","2023-03-29");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2256","PSI AG F.Pr.U.Sys. NA","442.01M","442010000","28.45","5186","-29.05","18.6-41.5","28.4-28.9","28.55","15536547","0.658","34.98","129.52M","129520000","0.812","0.4","1.41","2023-03-29","2023-03-29");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG O.N.","478.93M","478930000","22.02","101527","-8.63","13.87-29.45","21.86-22.94","22.52","21749988","1.98","41.63","73.71M","73710000","0.529","","","2023-03-23","2023-03-23");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1144","q.beyond AG","113.62M","113620000","0.912","55843","-42.13","0.59-1.698","0.9-0.933","0.899","124579487","1.17","-8.14","80.11M","80110000","-0.113","","","2023-03-30","2023-03-30");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","RIB Software AG","1.51B","1510000000","43.1","14516","0","26.45-43.5","42.5-43.5","42.5","52318759","0.173","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4343","Kontron AG","1.12B","1120000000","15.99","72946","26.12","13.04-20.08","17.38-17.84","17.65","63630568","1.18","24.8","757.81M","757810000","0.791","0.35","2","2023-03-30","2023-03-30");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","16038","Sartorius AG","24.02B","24020000000","315.5","7018","-9.71","262.5-417","310-318.5","316","68415862","0.641","31.84","4.17B","4170000000","9.91","1.43","0.46","2023-04-20","2023-04-20");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","1.41B","1410000000","217.5","3694","-47.72","163.8-465","215-224.5","223","6469502","1.07","37.74","190.04M","190040000","5.75","3.37","1.54","2023-03-24","2023-03-24");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","510","Serviceware SE","72.24M","72240000","6.88","6955","-47.48","5.78-13.2","6.8-7","6.96","10500000","1.43","-15.85","","","-0.434","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","293","SFC Energy AG","369.77M","369770000","21.3","60529","-21.93","15.32-29.54","21.15-22.4","21.85","17360000","1.21","83.2","35.75M","35750000","0.256","","","2023-03-30","2023-03-30");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","-","-","Germany","DE000WAF3001","4300","Siltronic AG","2.05B","2050000000","68.200","66812","-29.84","51.65-99.68","67.5-70.25","68.65","30000000","2.05","5.27","1.81B","1810000000","13.02","3","4.46","2023-05-11","2023-05-11");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","355","Singulus Technologies AG","18.95M","18950000","2.13","12348","-37.54","0.84-4.26","2.13-2.24","2.3","8896527","1.04","-0.726","","","","","","2023-03-30","2023-03-30");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","488","SLM Solutions Group AG","501.51M","501510000","19.48","2806","36.8","8.87-20.25","19.48-19.6","19.52","25744680","1.29","-30.52","40.43M","40430000","-0.639","","","2023-03-23","2023-03-23");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3540","SMA Solar Technology AG","2.56B","2560000000","73.65","117092","95.25","35-84.7","71.5-82.2","80.8","34700000","1.43","-94.16","715.98M","715980000","-0.787","","","2023-03-30","2023-03-30");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1309","SNP Schneider","213.98M","213980000","29.4","3924","1.38","14.46-35.25","29.15-29.65","29.65","7278225","1.29","167.51","86.31M","86310000","0.177","","","2023-03-29","2023-03-29");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","383","Softing AG O.N.","56.62M","56620000","6.28","1865","5.37","4.96-7.2","6.28-6.48","6.36","9015381","1.01","-26.47","45.07M","45070000","-0.238","0.1","1.63","2023-03-30","2023-03-30");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","5052","Software AG","1.5B","1500000000","20.3","209023","-37.92","18.48-33.08","19.78-21.1","20.3","73979889","0.763","78.87","440.62M","440620000","0.257","0.05","0.26","2023-04-27","2023-04-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","329","Stemmer Imaging AG","284.7M","284700000","43.8","3662","43.14","24.8-44.6","43.8-43.9","43.6","6500000","1.64","19.6","66.48M","66480000","2.24","1","2.29","2023-03-31","2023-03-31");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1449","STRATEC Biomedical AG","811.47M","811470000","66.9","6320","-41.21","64.7-130.6","66-68.3","67.3","12129596","0.328","28.63","137.30M","137300000","2.34","0.95","1.37","2023-03-30","2023-03-30");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1190","Suess Microtec NA O.N.","383.27M","383270000","20.05","38210","16.71","9.42-22.5","19.9-20.7","20.05","19115538","2.02","34.33","138.26M","138260000","0.587","0.16","0.8","2023-03-31","2023-03-31");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2359","Suse SA","2.92B","2920000000","17.25","60348","-31.38","12-31.64","16.93-18.27","17.98","169430390","1.52","-167.28","667.86M","667860000","-0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","588","Syzygy AG O.N.","76.95M","76950000","5.7","2833","-5.32","4.4-6.28","5.7-5.86","5.7","13500026","0.68","-10.32","32.52M","32520000","-0.56","0.22","3.86","2023-03-30","2023-03-30");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","-","-","Germany","DE000A2YN900","1386","TeamViewer AG","2.64B","2640000000","14.93","677245","15.29","7.67-15.88","14.86-15.27","14.81","176977256","0.785","40.45","565.87M","565870000","0.366","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","-","-","Germany","DE000A0XYGA7","1429","Technotrans AG NA O.N.","184.09M","184090000","26.65","2565","14.62","21.85-28.4","26.55-27.5","26.75","6907665","1.41","20.74","111.20M","111200000","1.29","0.64","2.39","2023-05-09","2023-05-09");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7253","Telefonica Deutschland Holding AG","8.55B","8550000000","2.873","2798496","13.92","2.008-3.025","2.867-2.929","2.91","2974554993","0.529","36.83","4.00B","4000000000","0.078","0.18","6.27","2023-05-10","2023-05-10");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Communications \u0026 Networking","Germany","DE000A289B07","18","TELES Informationstechnologien AG","19.45M","19450000","3.12","891","-40.57","3.12-6.2","3.12-3.12","3.16","6233418","0.75","-35.86","58.80M","58800000","-0.087","","","2023-03-31","2023-03-31");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10167","United Internet AG NA","3.23B","3230000000","17.32","438647","-43.19","17.085-32.33","17.26-18.085","17.32","186715891","0.708","8.4","2.92B","2920000000","2.07","0.5","2.89","2023-03-30","2023-03-30");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","744","USU Software AG","216.79M","216790000","20.6","3799","-6.36","15.5-23.3","20.4-21.1","20.5","10523770","1.06","33.77","59.62M","59620000","0.607","0.55","2.7","2023-03-30","2023-03-30");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","533","Vantage Towers AG","14.95B","14950000000","33.6","178882","11.59","24.9-34.96","33.6-34.38","34.22","505782265","0.82","44.86","262.05M","262050000","0.75","0.63","1.85","2023-05-15","2023-05-15");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4712","Varta AG","1.17B","1170000000","28.96","155584","-69.48","21.6-99.9","28.48-29.19","28.42","40421686","1.24","38.75","690.66M","690660000","0.746","2.48","8.59","2023-03-30","2023-03-30");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","962","Verbio Vereinigte Bioenergie AG","3.09B","3090000000","48.68","130744","-24.93","39.1-88.1","48.2-50.75","48.96","63397913","1.21","10.34","887.09M","887090000","4.7","0.2","0.41","2023-05-11","2023-05-11");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","517","Viscom AG","78.72M","78720000","8.86","2586","-17.96","7.36-12.15","8.8-9.34","8.94","8885060","1.33","31.43","45.79M","45790000","0.28","0.2","2.27","2023-03-28","2023-03-28");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","30.92M","30920000","1.6","21878","6.67","1-2.98","1.6-1.75","1.9","19148249","1.01","","421.00K","421000","-0.63","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","53","Yoc AG O.N.","43.46M","43460000","12.5","2124","6.84","10.3-17.85","12.5-12.5","12.3","3476478","1.48","19.29","15.35M","15350000","0.648","","","2023-04-26","2023-04-26");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","34678","AAC Technologies Holdings Inc","20.09B","20090000000","16.76","5970554","-12.16","11.1-22.7","16.28-16.84","16.36","1198500000","1.13","21.78","23.99B","23990000000","0.669","0.4","2.8","2023-03-23","2023-03-23");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","918.05B","918050000000","78.95","23081484","-1.13","57.25-93.65","76.3-79.35","76.4","11628209148","0.9","416.95","231.51B","231510000000","0.024","1.5368","1.88","2023-05-26","2023-05-26");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","239740","Alibaba Group Holding Ltd","1.66T","1660000000000","81.50","62127029","-20.1","60.25-122","80.55-82.2","80.5","2587500000","0.63","45.73","1,058.32B","1058320000000","12.38","","","2023-05-18","2023-05-18");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","-","-","Hong Kong","BMG0171K1018","1581","Alibaba Health Information Technology Ltd","81.61B","81610000000","6.04","72405768","27.7","3-10.14","5.86-6.15","5.89","13511060912","0.976","583.87","27.81B","27810000000","0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","57000","ANTA Sports Products Ltd","277.33B","277330000000","102.2","6408655","-2.2","67.85-125.3","99.15-107.7","102.9","2713623500","0.85","31.9","31.78B","31780000000","2.77","1.6","1.5","2023-03-21","2023-03-21");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306322","Bank of China Ltd H","1.09T","1090000000000","3.01","200033293","1.01","2.51-3.17","3-3.04","3","294387791241","0.415","3.62","627.47B","627470000000","0.731","0.2589","8.84","2023-03-30","2023-03-30");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14220","BOC Hong Kong Holdings Ltd","268.02B","268020000000","25.35","10808557","-11.52","23.55-31.85","25.1-25.4","24.9","10572780266","0.675","11.15","33.85B","33850000000","2.26","1.13","4.31","2023-03-31","2023-03-31");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","24000","Budweiser Brewing Company","311.33B","311330000000","23.55","6484185","8.78","15.9-27.4","23.2-23.65","23","13219912641","0.665","43.85","50.53B","50530000000","0.069","0.2368","1.01","2023-05-04","2023-05-04");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","288186","BYD Co Ltd-H","715.3B","715300000000","205","8310049","-4.12","161.7-333","201.6-206.6","200","2905631831","0.645","69.59","395.44B","395440000000","3.42","0.1235","0.05","2023-03-28","2023-03-28");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","375531","China Construction Bank Corp","1.3T","1300000000000","5.12","273563165","-9.22","4.1-5.98","5.05-5.12","5.07","250010977486","0.541","3.56","786.29B","786290000000","1.25","0.426","8.55","2023-03-30","2023-03-30");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd","914.99B","914990000000","13.2","32930424","8.73","8.53-15.36","12.88-13.34","12.82","28264705000","0.926","9.81","944.08B","944080000000","1.18","0.7616","5.5","2023-03-30","2023-03-30");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","44277","China Mengniu Dairy Co","134.98B","134980000000","34.15","9175466","-25.19","24.7-46.8","33.15-34.2","32.9","3952464590","0.655","20.06","110.12B","110120000000","1.48","0.4486","1.21","2023-03-29","2023-03-29");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H","993.38B","993380000000","40.40","20169904","-33.33","25.4-62.8","40.15-41.25","39.95","25219845601","0.999","6.72","282.35B","282350000000","5.26","1.7835","3.99","2023-03-24","2023-03-24");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","449934","China Mobile Ltd","1.41T","1410000000000","65.95","25881458","28.06","46.8-65.95","64.55-65.95","64.45","21363899424","0.349","9.53","885.65B","885650000000","6.04","4.63","7.9","2023-03-23","2023-03-23");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","5692","China Overseas","216.49B","216490000000","19.78","18521515","-14.37","14.4-27.35","19.32-20.1","19.24","10944883535","0.263","5.27","291.53B","291530000000","3.3","1.16","5.79","2023-03-31","2023-03-31");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","385691","China Petroleum ","737.25B","737250000000","4.9","110822865","36.11","3.06-4.92","4.65-4.92","4.62","119896407646","0.914","7.68","3,003.21B","3003210000000","0.558","0.5467","12.57","2023-03-24","2023-03-24");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","52451","China Resources Land Ltd","256.71B","256710000000","36","10338230","-4.26","23.95-40.5","35.05-36.3","34.9","7130939579","0.533","7.49","258.61B","258610000000","4.19","1.692","4.67","2023-03-28","2023-03-28");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","243381","China Unicom Hong Kong Ltd","222.95B","222950000000","5.76","64898558","50.39","3.27-6.54","5.62-5.86","5.57","31804436237","0.926","9.3","425.20B","425200000000","0.547","","","2023-04-20","2023-04-20");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","136637","Citic Pacific","264.14B","264140000000","9.08","8597807","5.58","7.01-9.4","8.87-9.16","8.84","29090262630","0.707","3.47","470.22B","470220000000","2.62","0.656","7.52","2023-04-28","2023-04-28");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","170.61B","170610000000","47.5","3452178","-6.03","42.75-57","45.6-48.65","48.8","3591891333","0.807","9.02","58.44B","58440000000","5.98","2.28","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Financials","Investment Holding Companies","Hong Kong","KYG217651051","170294","CK Hutchison Holdings Ltd","186.91B","186910000000","48.8","4404574","-11.27","38.55-59.45","48.05-50","47.9","3830044500","0.961","5.1","262.50B","262500000000","9.57","2.926","6.11","2023-05-31","2023-05-31");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2352","CK Infrastructure Holdings Ltd","107.46B","107460000000","42.65","1478026","-17.02","34.9-55.75","42.25-43.5","43","2519610945","0.864","13.93","7.54B","7540000000","3.08","2.53","5.88","2023-03-15","2023-03-15");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8318","CLP Holdings","145.02B","145020000000","57.4","2627163","-24.57","51.45-79.75","57.2-58.4","57.35","2526450570","0.465","156.95","100.66B","100660000000","0.366","3.1","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","18887","CNOOC Ltd","551.77B","551770000000","11.6","86249926","21.85","9.22-12.68","11.3-11.8","11.24","47566763984","0.945","3.73","244.45B","244450000000","2.75","1.88","15.69","2023-03-30","2023-03-30");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","139267","Country Garden Holdings Company Ltd","61.28B","61280000000","2.24","205218161","-59.71","1-6.74","2.1-2.28","2.08","27357471425","2.11","3.51","551.47B","551470000000","0.551","0.3715","14.68","2023-03-29","2023-03-29");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","230896","Country Garden Services Holdings Co Ltd","45.2B","45200000000","13.40","29531812","-65.46","6.52-41.1","12.94-13.72","12.82","3373127390","0.036","8.58","45.71B","45710000000","1.36","0.3521","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","25147","CSPC Pharmaceutical Group Ltd","95.09B","95090000000","7.98","38993576","-10.03","6.95-10.36","7.87-8.07","7.88","11915519732","0.765","14.42","37.61B","37610000000","0.481","0.2","2.29","2023-03-22","2023-03-22");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","17500","Galaxy Entertainment Group Ltd","225.57B","225570000000","51.65","10046084","19.84","33.55-56.75","51-51.95","50.4","4367215484","0.908","-65.63","15.60B","15600000000","-0.787","0.3","0.58","2023-05-18","2023-05-18");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","47000","Geely Automobile Holdings Ltd","93.53B","93530000000","9.3","60800412","-19.83","8.3-19.2","9.17-9.34","9.16","10056973786","1.12","20.62","71.23B","71230000000","0.392","0.21","1.79","2023-03-21","2023-03-21");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","101041","Haidilao International Holding Ltd","117.05B","117050000000","21","21403136","53.96","11.54-24.7","20.7-21.3","20.5","5574000000","0.397","-21.77","46.25B","46250000000","-0.843","","","2023-03-23","2023-03-23");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4104","Hang Lung Ppt","68.03B","68030000000","15.12","4291991","-1.56","9.28-17.26","14.58-15.28","14.78","4499260670","0.798","17.77","10.37B","10370000000","0.853","0.78","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8708","Hang Seng Bank","224.64B","224640000000","117.5","1288418","-19.13","108.3-154","115.9-118.7","115.6","1911842736","0.584","23.82","30.33B","30330000000","4.95","4.1","3.18","2023-05-04","2023-05-04");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9792","Henderson Land","132.9B","132900000000","27.45","2619110","-17.44","19-34.35","27.25-27.75","27.35","4841387003","1.08","11.63","24.24B","24240000000","2.36","1.8","6.37","2023-03-22","2023-03-22");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","40.96B","40960000000","35.25","1918790","-9.96","30.1-43","34.6-35.35","35","1162120917","0.449","13.33","26.95B","26950000000","2.31","1.67","4.5","2023-03-20","2023-03-20");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56069","Hong Kong and China Gas Co Ltd","134.54B","134540000000","7.21","14046147","-36.87","6-11.74","7.2-7.35","7.2","18659870098","0.565","27.41","60.95B","60950000000","0.281","0.35","4.69","2023-03-21","2023-03-21");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2146","Hong Kong Exchange and Clearing Ltd","421.39B","421390000000","333","4592903","-12.96","208.2-404.2","330-335.8","326.2","1265430712","","41.91","18.29B","18290000000","7.96","7.14","2.1","2023-05-10","2023-05-10");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financials","Banking Services","United Kingdom","GB0005405286","219697","HSBC Holdings PLC","1.02T","1020000000000","542.1","21205325","5.08","38.5-60.85","53.1-54","53.9","19739058779","0.617","8.82","179.60B","179600000000","0.747","0.32","4.31","2023-05-02","2023-05-02");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China","1.76T","1760000000000","4.25","223785552","-7.21","3.36-4.87","4.22-4.28","4.23","356406257089","0.441","3.84","880.49B","880490000000","0.97","0.3432","8.62","2023-03-31","2023-03-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4591","Li Ning Co Ltd","151.86B","151860000000","57.70","13145844","-9.77","39.75-82.7","56.75-64.05","64.05","2631871761","0.836","32.85","25.80B","25800000000","1.55","0.5345","0.75","2023-05-31","2023-05-31");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust","127.95B","127950000000","50.1","9207545","-21.35","44.99-69.97","49.8-51.15","49.7","2553845091","0.657","7.25","9.16B","9160000000","6.93","3.0159","6.02","2023-06-01","2023-06-01");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","35048","Longfor Properties Co Ltd","138.57B","138570000000","21.85","12487587","-43.32","7.26-43.55","21.4-22.55","21.2","6341704750","0.992","4.74","250.57B","250570000000","4.08","2.3723","9.6","2023-05-31","2023-05-31");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","90472","Meituan","807.59B","807590000000","130.4","33214497","-17.05","112.8-211.6","127.8-131.4","126.3","6193179956","0.866","-64.13","256.27B","256270000000","-1.77","","","2023-03-24","2023-03-24");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","32077","MTR Corp Ltd","238.16B","238160000000","38.4","2501156","-6.57","33.15-43.7","38-38.95","38","6202060784","0.533","24.15","47.81B","47810000000","1.59","1.31","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","54.11B","54110000000","21.5","7102677","-29.39","15.36-33.25","21.15-21.6","21.1","2516633171","","52.94","72.83B","72830000000","0.412","1.96","9.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","417173","PetroChina Co Ltd Class H","1.17T","1170000000000","4.39","112280495","15.83","2.95-4.55","4.17-4.44","4.19","183020977818","0.853","5.14","3,904.28B","3904280000000","0.753","0.3465","8.45","2023-03-31","2023-03-31");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance","945.68B","945680000000","51.6","33276138","-6.69","31.3-65.1","50.95-52.65","50.5","18107641995","0.998","9.59","1.22T","1220000000000","4.8","2.8655","4.99","2023-04-27","2023-04-27");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","90.89B","90890000000","42.65","2326801","-15.46","35.45-54.9","42.65-43.3","42.85","2131105154","0.531","16.26","1.31B","1310000000","2.65","2.82","6.49","2023-03-16","2023-03-16");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","24000","Sands China Ltd","216.9B","216900000000","26.8","20502438","49.05","12.5-31.55","26.4-27","26.25","8093264166","1.04","-17.51","12.52B","12520000000","-0.195","","","2023-05-05","2023-05-05");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","105100","Shenzhou International Group Holdings Ltd","121.54B","121540000000","80.85","4431710","-20.58","53.1-115.4","79.2-82.1","78.55","1503222397","1.08","30.22","31.91B","31910000000","2.34","1.63","2.06","2023-03-28","2023-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40500","Sun Hung Kai Properties Ltd","306.87B","306870000000","105.9","3235875","13.75","83.1-115.9","104-106.5","103.9","2897780274","0.645","16.03","65.02B","65020000000","6.48","4.95","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25552","Sino Biopharmaceutical Ltd","81.11B","81110000000","4.39","36758347","-4.98","3.58-5.39","4.29-4.41","4.29","18476599353","0.575","8.88","18.60B","18600000000","0.43","0.1","2.36","2023-03-31","2023-03-31");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG8586D1097","25022","Sunny Optical Technology Group Co Ltd","98.34B","98340000000","90.00","6465686","-36.17","65-147.2","86.35-90","85.5","1092705700","1.08","23.31","20.78B","20780000000","3.35","1.118","1.15","2023-03-20","2023-03-20");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","47568","Techtronic Industries Co Ltd","157.79B","157790000000","86","7505579","-35.09","72.7-135.7","84.35-88.95","84.15","1834797941","1.44","18.71","103.38B","103380000000","0.589","1.85","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","110715","Tencent Holdings Ltd","3.19T","3190000000000","339.40","24859089","-12.97","198.6-416.6","339.4-346.6","336","9404672995","0.609","16.17","677.91B","677910000000","18.55","1.6","0.45","2023-03-22","2023-03-22");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","105000","WH Group Ltd","63.92B","63920000000","4.52","17455679","-4.64","3.95-6.38","4.43-4.53","4.45","14142450000","0.548","6.46","213.41B","213410000000","0.089","0.19","4.03","2023-03-28","2023-03-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd","128.89B","128890000000","42.45","3502063","13.5","30.45-47.8","42.2-43","42.7","3036227327","0.89","-14.54","17.89B","17890000000","-2.92","1.31","2.96","2023-08-02","2023-08-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG970081173","10593","WuXi Biologics","202.98B","202980000000","48","26377750","-15.19","35-87","46.3-51.1","48.8","4228671019","0.888","49.58","16.02B","16020000000","0.975","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","32869","Xiaomi Corp","283.49B","283490000000","11.34","80828329","-18.65","8.31-15.48","11-11.44","10.9","24999505460","1.35","126.68","299.57B","299570000000","0.079","","","2023-03-24","2023-03-24");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd","57.21B","57210000000","13.9","8482883","-30.08","10.08-20.5","13.68-13.94","13.68","4115784892","1.18","10.82","36.58B","36580000000","1.27","0.62","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","7492","Xinyi Solar Holdings Ltd","78.22B","78220000000","8.79","20546148","-37.21","7.16-14.98","8.55-8.84","8.6","8898188338","1.22","20.33","23.11B","23110000000","0.429","0.2","2.17","2023-05-31","2023-05-31");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","390","2Crsi SA","33.49M","33490000","2.35","8488","-47.07","2.04-4.9","2.29-2.39","2.32","14221955","1.39","-30.53","95.60M","95600000","-0.075","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","Teract SA","439.34M","439340000","5.99","1739","-38.8","5.42-12.59","5.98-6","6","73394562","","4.11","","","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","AST Groupe SA","27.96M","27960000","2.17","4656","-51.24","2.13-4.6","2.17-2.18","2.18","12885272","1.08","-14.97","149.36M","149360000","-0.145","0.1","4.61","2023-03-28","2023-03-28");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science","287.26M","287260000","6.13","76983","-31.74","5.48-11.19","6.1-6.41","6.49","46861329","0.892","-17.3","1.42M","1420000","-0.356","","","2023-04-28","2023-04-28");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","367.13M","367130000","6.22","24787","-17.29","6.16-7.78","6.19-6.29","6.29","59024064","0.254","13.55","60.68M","60680000","0.459","0.4","6.3","2023-03-28","2023-03-28");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1390","Abeo SAS","120.08M","120080000","16","1585","-0.31","15-21.5","15.7-16.4","16.2","7505267","1.19","16.44","172.62M","172620000","0.958","0.4","2.05","2023-05-31","2023-05-31");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","Abionyx Pharma SA","53.34M","53340000","1.89","163519","-1.15","1.39-2.615","1.854-1.92","1.882","28224153","0.373","-8.6","2.64M","2640000","-0.22","","","2023-03-20","2023-03-20");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","24","Abivax SA","96.95M","96950000","5.78","20751","-75.82","5.6-26.25","5.65-5.8","5.77","16773585","1.26","-1.79","","","-3.24","","","2023-05-31","2023-05-31");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","ABO Group","60.24M","60240000","5.7","1056","11.76","4.7-6.1","5.7-5.75","5.7","10568735","0.445","21.84","36.36M","36360000","0.261","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","10","Acanthe Developpement","56.5M","56500000","0.384","13712","-21.63","0.343-0.51","0.381-0.384","0.399","147125260","0.441","5.91","3.30M","3300000","0.065","","","2023-05-31","2023-05-31");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","14466","Accor SA","7.38B","7380000000","28.58","773348","0.99","20.47-32.49","28.44-29.5","29.19","258211230","1.3","20.41","3.11B","3110000000","1.4","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred","","","9.90","63589","0.2}","9.55-9.95","9.8-9.95","9.9","","0.008","","","","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","Acteos","5.5M","5500000","1.65","2645","11.11","1.37-2.3","1.645-1.77","1.65","3333121","1.47","-6.76","14.19M","14190000","-0.244","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","Actia Group","99.82M","99820000","4.97","16235","36.16","3.18-5.2","4.97-5.07","5.05","20084767","1.78","-7.9","248.48M","248480000","-0.63","","","2023-03-28","2023-03-28");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","110","Adocia","28.29M","28290000","3.18","28388","-43.72","2.8-6.46","3.16-3.19","3.17","8896986","1.17","-2.98","10.42M","10420000","-1.07","","","2023-04-25","2023-04-25");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","9.31M","9310000","1.495","5250","-27.78","1.32-2.42","1.495-1.495","1.495","6225299","0.67","11.07","","","0.135","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","26","Advicenne","41.72M","41720000","4.2","23055","-30.92","3.2-6.8","4.13-4.41","4.3","9933732","1.3","-4.81","1.91M","1910000","-0.874","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","950","Advini","76.88M","76880000","20","354","10.5","17.6-24","20-20","19.5","3843923","0.384","29.11","286.43M","286430000","0.687","0.5","2.48","2023-05-31","2023-05-31");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","12.88B","12880000000","130.6","77060","2.79","114.95-150.2","129.55-135.4","132.35","98650720","1.29","24.97","4.69B","4690000000","5.22","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","50","Affluent Medical SAS","26.98M","26980000","1.3","9454","-65.35","1.3-4.29","1.3-1.4","1.3","20750202","0.473","-2.11","704.00K","704000","-0.847","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR0000031122","66166","Air France KLM SA","4.04B","4040000000","1.57","15754407","-20.18","1.07-2.24","1.56-1.65","1.6","2569328131","1.91","5.58","17.40B","17400000000","0.283","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","20000","Akka Technologies","1.49B","1490000000","48.85","20986","-0.1","20.28-49.25","48.85-49.25","48.7","30565959","2.04","","1.55B","1550000000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9767","Akwel","367.34M","367340000","13.74","9836","-27.38","13.6-20.6","13.74-15.18","14.66","26734996","1.52","25.72","925.89M","925890000","0.552","0.45","2.63","2023-04-12","2023-04-12");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","35","Alan Allman Associates SA","410.28M","410280000","9.36","1927","-35","8.5-16.1","9.26-9.8","9.2","43833321","1.51","47.64","100.75M","100750000","0.15","0.02","0.2","2023-05-31","2023-05-31");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","Albioma SA","1.52B","1520000000","47.14","58485","3.38","30.96-50.85","47.14-47.8","47.1","32225884","0.456","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","6627","ALD SA","5.78B","5780000000","10.24","419197","-6.93","8.38-13.06","10.24-10.9","10.52","564755098","1","4.72","8.73B","8730000000","","","","2023-05-12","2023-05-12");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","Alliance Developpement Capital SIIC SE","9.97M","9970000","0.074","4314","-17.78","0.063-0.09","0.074-0.074","0.063","134780479","0.748","-6.17","460.00K","460000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","Alpha Mos","20.26M","20260000","1.99","3974","-16.03","1.36-3.1","1.96-1.99","2","10178817","-0.515","-8.73","5.57M","5570000","-0.228","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","966.28M","966280000","26.48","1531","2.44","22.44-27.4","26.48-27.19","27","36490887","0.665","6.26","160.74M","160740000","4.23","1.08","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","1950","Altarea SCA","2.36B","2360000000","116.6","3459","-23.49","115.4-158.2","115.4-120","118.4","20247605","","","3.03B","3030000000","15.92","9.75","6.48","2023-04-27","2023-04-27");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1500","Altareit","1.03B","1030000000","590","2","-8.53","580-655","590-590","590","1750319","0.263","13.87","2.17B","2170000000","42.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","49600","Alten SA","4.68B","4680000000","137.8","33616","0","96.45-150.6","137.5-142.8","140.3","33956179","1.45","18.13","4.33B","4330000000","7.6","1.3","0.87","2023-04-26","2023-04-26");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","Altur Investissement SAC","32.43M","32430000","8.26","1623","29.06","6.14-8.8","8.26-8.28","8.28","3926045","0.629","2.22","30.00K","30000","4.05","1.02","12.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","432","Amplitude Surgical SAS","145.4M","145400000","3.030","2686","20.24","2.42-3.35","3.03-3.03","3.08","47987997","0.669","-33.3","24.05M","24050000","-0.091","","","2023-03-22","2023-03-22");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5400","Amundi SA","11.05B","11050000000","54.55","165596","-13.48","40.52-64.75","53.7-56","55.25","202516652","1.29","9.53","3.19B","3190000000","5.8","4.1","7.52","2023-04-28","2023-04-28");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","10600","Aperam SA","2.46B","2460000000","32.47","215234","-25.3","23.55-45.58","32.27-33.93","32.37","75683689","2.05","3.89","8.16B","8160000000","8.33","1.7","5.24","2023-05-03","2023-05-03");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2400","Aramis SAS","225.89M","225890000","2.73","55419","-63.21","2.68-7.84","2.68-2.83","2.82","82803671","0.928","","1.32B","1320000000","-0.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","26","Argan","1.77B","1770000000","77","23391","-33.28","68.1-121.8","77-82.3","81.2","22939640","0.686","","197.90M","197900000","28.65","3","3.59","2023-04-04","2023-04-04");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","19825","Arkema SA","6.6B","6600000000","88.62","161105","-19.95","71.16-121.2","87.84-91.42","89.54","74505567","1.3","6.82","11.55B","11550000000","13.02","3","3.2","2023-05-05","2023-05-05");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","52","Artea SA","112.19M","112190000","22.60","93","15.31","13.5-25.8","22.6-22.6","22.6","4964239","0.616","5.03","44.38M","44380000","4.49","0.3","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","49","Artmarket.com SA","41.44M","41440000","6.23","9409","-23.18","5.6-9.39","6.05-6.34","6.25","6651515","0.656","42.15","7.76M","7760000","0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","668","Artois Nom.","1.38B","1380000000","5200","5","4.84","4360-5400","5200-5250","5150","266200","0.54","72.81","136.35M","136350000","71.42","34","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","0","DMS Imaging SA","37.54M","37540000","0.0252","236225","-85.6","0.0242-0.198","0.0252-0.03","0.03","1489607331","1.01","-9525","19.00M","19000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","639.57M","639570000","43.1","4663","11.23","32.7-47","42.5-43.4","42.8","14839120","1.06","18.39","493.50M","493500000","3.3","1","2.28","2023-04-27","2023-04-27");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","52.1M","52100000","0.1362","293497","-26.62","0.12-0.2408","0.1313-0.1362","0.1364","382534286","0.285","-1.79","4.30M","4300000","-0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","Ateme","101.52M","101520000","9","4888","-11.76","8.78-14.32","8.9-9","8.93","11279527","0.52","18.75","42.86M","42860000","0.48","","","2023-03-23","2023-03-23");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","112180","Atos SE","1.43B","1430000000","12.99","1524117","-53.64","7.16-28.93","12.99-14.02","13.7","109939901","1.71","-1.43","11.34B","11340000000","-9.14","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7442","Aubay","606.53M","606530000","45.75","4813","-14.49","40.2-60.6","45.75-47.2","46.6","13257560","1.36","16.81","495.99M","495990000","2.73","1.26","2.55","2023-03-22","2023-03-22");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","122","Augros Cosmetics","10.19M","10190000","7.20","1295","138.41","3.3-9.8","7.2-7.2","7.25","1415538","0.717","285.98","7.23M","7230000","0.026","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","554","Aurea","68.23M","68230000","7.16","1426","-38.28","6.32-12.8","7.16-7.28","7.14","9529435","0.954","5.23","250.56M","250560000","1.37","0.15","2.17","2023-04-27","2023-04-27");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Technology","Office Equipment","France","FR0013183589","401","Aures Technologies SA","29.61M","29610000","7.52","1694","-62.77","7.4-21.7","7.42-7.52","7.4","3937962","1.07","179.05","51.30M","51300000","0.042","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","21.03M","21030000","0.3131","5440145","-73.91","0.0685-1.68","0.3055-0.338","0.3327","67163412","0.171","0.96","36.28M","36280000","0.325","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1648","Axway Software","438.41M","438410000","21","5360","28.83","15.2-23.3","20.9-21","21","20876714","0.616","-11.35","372.39M","372390000","-1.85","0.4","1.78","2023-04-27","2023-04-27");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","4497","Bains Mer Monaco","2.32B","2320000000","94.6","554","50.64","63.2-99","91-96.4","93","24516661","0.316","2.46","541.89M","541890000","38.73","1","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","150","Balyo SA","25.36M","25360000","0.752","182783","-31.39","0.38-1.262","0.752-0.779","0.758","33725038","1.69","-4.02","8.28M","8280000","-0.187","","","2023-03-27","2023-03-27");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","60","Barbara Bui","4.62M","4620000","7","100","-21.79","6.3-9.5","7-7","7","659879","0.953","-26.42","10.48M","10480000","-0.265","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1098","Bassac","798.95M","798950000","48.9","661","-27.23","47.2-71.2","48-49.7","49.8","16043155","0.807","7.81","1.45B","1450000000","6.38","2.5","5.02","2023-03-30","2023-03-30");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","247.28M","247280000","33.95","4778","-11.82","24.45-40.65","33.5-34.2","33.4","7283684","1.09","18.15","223.09M","223090000","1.86","0.27","0.72","2023-05-31","2023-05-31");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1565","Believe SAS","964.89M","964890000","10.05","20734","-20.3","7.49-14.86","9.93-10.54","10.55","96008714","1.75","-44.19","317.00M","317000000","-0.192","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","7482","Beneteau SA","1.24B","1240000000","15.4","75004","10","9.43-17.44","15.38-16.04","15.84","80697594","0.915","15.68","1.28B","1280000000","0.982","0.3","1.77","2023-03-22","2023-03-22");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10471","BIC","2.57B","2570000000","58.7","60069","24.95","45.22-70.6","58.55-59.05","58.85","43726306","0.327","12.38","2.23B","2230000000","4.75","2.56","4.21","2023-04-25","2023-04-25");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","Bigben Interactive","94.95M","94950000","5.13","41567","-61.9","5.11-16","5.11-5.46","5.32","18508694","0.934","15.45","214.31M","214310000","0.334","0.3","5.08","2023-05-29","2023-05-29");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","12232","Biomerieux SA","11.55B","11550000000","97.54","95315","1.75","77.48-109.2","96.26-97.54","96.6","118373556","0.107","25.34","4.43B","4430000000","3.84","0.85","0.87","2023-04-27","2023-04-27");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","Bleecker","212.57M","212570000","189","35","17.39","157-230","189-189","189","1124686","-0.003","2.71","4.98M","4980000","73.73","41.93","22.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2794","Boiron SA","701.67M","701670000","40.4","6608","0.75","37.3-53.2","40.4-41.6","41.35","17368137","0.425","14.03","389.40M","389400000","2.9","0.95","2.25","2023-03-21","2023-03-21");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","16.29B","16290000000","5.55","778448","20.97","3.98-5.64","5.55-5.64","5.6","2932673612","0.748","4.79","18.50B","18500000000","1.16","0.06","1.08","2023-05-31","2023-05-31");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","11171","Bonduelle SAS","399.6M","399600000","12.44","16059","-26.3","10.3-17.76","12.44-12.9","12.58","32122514","0.558","12.79","1.96B","1960000000","0.976","0.3","2.41","2023-05-04","2023-05-04");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","Bone Therapeutics SA","2.81M","2810000","0.12","292771","-73.03","0.09-0.53","0.12-0.15","0.14","23380485","0.307","-0.23","1.32M","1320000","-0.522","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011814938","30","Boostheat","184.69K","184690","0.019","1848454","-96.93","0.0183-0.636","0.0183-0.0225","0.021","9720393","2.63","-0.112","832.00K","832000","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","Bourse Direct","213.54M","213540000","3.87","8213","29","2.89-4.22","3.75-4.09","4.07","55178797","0.966","27.64","","","0.14","0.07","1.67","2023-05-31","2023-05-31");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","77313","Bureau Veritas SA","11.79B","11790000000","26.05","605382","-1.92","22.29-27.67","26-26.65","26.37","452523923","0.923","25.3","5.26B","5260000000","1.03","0.77","2.87","2023-04-20","2023-04-20");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","Burelle","860.7M","860700000","491","105","-7.71","419-612","491-498","495","1752953","1.57","12.17","3.45B","3450000000","40.33","15","2.9","2023-04-03","2023-04-03");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1422","Ca Toulouse 31 CCI","313.94M","313940000","68.39","527","-8.2","60-79.5","68.39-70","70","4590386","0.473","3.74","194.39M","194390000","18.52","3.32","4.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1015","Cafom","80.01M","80010000","8.6","2189","-18.1","7.7-14.8","8.6-8.62","8.62","9303240","0.602","5.09","397.60M","397600000","1.69","","","2023-05-31","2023-05-31");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1536","Caisse Reg Cred Agric Mut Tourain Poitou","398.07M","398070000","63.1","336","-7.76","54.01-77.99","63.1-64.07","64.05","6308490","0.499","4.62","251.16M","251160000","13.65","3.28","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","-","-","France","FR0000185514","2980","Caisse Reg Credit Agric Mut Nord France","876.87M","876870000","15.14","3123","-17.77","15-19.8","15.13-15.54","15.54","57909553","0.734","4.64","504.72M","504720000","3.46","1.05","6.93","2023-04-24","2023-04-24");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2172","Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC","561.05M","561050000","75.99","466","-10.6","64.16-89","73.64-76","73.01","7383231","0.336","3.66","87.90M","87900000","20.77","4.02","4.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1978","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC","429.45M","429450000","70.98","389","-20.25","64-94","69.6-71","70","6050308","0.756","4.42","345.52M","345520000","15.85","4.1","5.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4350","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France","2.03B","2030000000","72.66","640","-8.03","64.06-82","72-72.66","72","27929359","0.558","5.14","175.03M","175030000","14.14","3.05","4.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2550","Caisse Regionale de Credit Agricole Mutuel du Languedoc","942.87M","942870000","47.65","825","-11.43","42.01-57.49","47.65-48.2","48","19787428","0.747","4.05","496.61M","496610000","12.55","2.78","5.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC","329.97M","329970000","54.7","270","-10.33","47.12-67.5","54.7-55","54.2","6032352","0.805","3.91","243.44M","243440000","13.98","2.39","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","441.62M","441620000","54.5","217","-10.67","48.06-67.4","54-54.5","54","8103030","0.43","4.8","313.60M","313600000","12.18","3","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2271","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","526.3M","526300000","115","196","-13.53","104.24-143.02","115-115.32","115.32","4576530","0.517","4.59","78.43M","78430000","26.9","6.22","5.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","Cambodge Nom.","3.72B","3720000000","6650","3","9.92","5100-6800","6650-6650","6500","559735","0.552","232.68","300.00K","300000","28.58","180","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","164","Capelli SA","23.01M","23010000","10.5","2369","-53.12","9.9-23.1","9.9-10.9","11","2191161","1.65","-11.36","149.24M","149240000","-0.902","0.76","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","Carmila SA","2.01B","2010000000","13.96","55205","-5.83","12.08-17.26","13.96-14.32","14.22","143697140","1.55","6.18","207.35M","207350000","2.27","1","7.19","2023-04-20","2023-04-20");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","Carpinienne Part.","1.85M","1850000","5.8","24","-82.63","5.75-29","5.8-5.8","5.75","319109","0.037","-0.164","","","-47.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA","823.41M","823410000","7.62","309833","-51.68","7.32-19.27","7.63-8.26","8.04","107987806","1.01","-2.64","34.23B","34230000000","-2.92","","","2023-04-18","2023-04-18");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","Cast","131.9M","131900000","7.510","7578","100.27","3.55-7.8","7.51-7.52","7.64","17562740","0.406","59.67","43.09M","43090000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","329","Catana Group","208.06M","208060000","6.78","108833","-8.99","4.61-9.48","6.74-7.04","6.93","30687156","1.7","12.89","113.09M","113090000","0.526","0.15","2.21","2023-05-31","2023-05-31");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","95","CBO Territoria","131.95M","131950000","3.69","23055","-2.38","3.41-3.92","3.68-3.72","3.7","35807257","0.429","7.87","33.38M","33380000","0.469","0.24","6.53","2023-03-22","2023-03-22");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5942","Cegedim SA","226.48M","226480000","16.58","4329","-41.62","13.56-28.9","16.42-16.88","16.44","13659716","1.17","15.35","541.11M","541110000","1.08","0.5","2.91","2023-03-23","2023-03-23");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","89","Celyad SA","17.22M","17220000","0.76","123043","-64.65","0.5-2.55","0.76-0.85","0.8","22593956","0.899","-0.59","","","-1.31","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","CFI","631.72K","631720","0.7400","908","4.23","0.64-0.8","0.74-0.74","0.74","853673","-0.34","-10.67","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3200","CGG SA","484.96M","484960000","0.681","9244642","-24.9","0.559-1.226","0.671-0.738","0.695","712332229","2.45","11.86","867.24M","867240000","0.061","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","-","-","France","FR0000130692","0","Chargeurs","357.82M","357820000","14.93","41399","-26.31","11.04-21.18","14.87-15.43","15.31","23966354","1.55","16.29","746.40M","746400000","0.92","0.76","4.88","2023-05-23","2023-05-23");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","Chausseria","2.4M","2400000","5","146","10.62","4.52-7.5","5-5","5","480146","-0.28","11.01","1.89M","1890000","0.454","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","146171","Christian Dior SE","138.37B","138370000000","767.00","4233","26.67","516-819.5","762.5-787","782.5","180410580","1.04","23.89","78.01B","78010000000","32.13","12","1.49","2023-04-14","2023-04-14");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","Cibox Interactive","5.1M","5100000","0.0416","209664","-62.72","0.0353-0.1298","0.0397-0.0418","0.04","122690298","1.51","-3.31","4.56M","4560000","-0.012","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","623","Cie Industrielle Financiere Entreprise SA","59.9M","59900000","51.00","39","10.87","42.2-55","51-51","51","1174441","0.587","7.63","148.47M","148470000","6.68","1.7","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","11712","Catering Intl Sces","78.12M","78120000","10.05","1807","-4.74","8.12-11.3","10.05-10.1","10.1","7772822","1.26","8.74","298.78M","298780000","1.15","0.159","1.61","2023-04-13","2023-04-13");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","87.99M","87990000","1.93","96665","-53.16","1.86-4.57","1.91-1.95","1.93","45613111","1.71","-7.81","236.80M","236800000","-0.247","","","2023-03-29","2023-03-29");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","CNIM Constr. Frf 10","21.18M","21180000","7.46","164","0","7.32-7.8","7.32-7.8","7.54","2839661","0.945","-0.12","","","-62.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","Cnova NV","1.43B","1430000000","4.150","1398","-17","2.7-5.92","4.15-4.68","4.49","345210398","0.662","-15.4","1.60B","1600000000","-0.289","","","2023-04-25","2023-04-25");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5385","CNP Assurances SA","14.29B","14290000000","20.82","685178","-4.54","13.06-21.9","20.82-20.9","20.9","686244403","1.6","","38.89B","38890000000","2.75","1","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","3667","Coface","1.88B","1880000000","12.6","232543","17.65","9.23-14.44","12.43-13.08","12.76","149404889","0.881","6.63","2.02B","2020000000","1.9","1.5","11.4","2023-04-25","2023-04-25");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","Coheris","17.63M","17630000","3.100","1669","71.27","1.86-3.46","3.1-3.26","3.12","5685575","0.354","5.22","13.46M","13460000","0.594","","","2023-03-22","2023-03-22");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","55411","Colas","3.9B","3900000000","119.50","547","-2.05","111-127.5","116.5-119.5","116.5","32641552","","12.74","15.53B","15530000000","9.22","6.85","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","72159","Compagnie De l’odet SE","6.11B","6110000000","1,438.00","432","27.26","1028-1548","1430-1480","1446","4244911","0.843","1.75","18.50B","18500000000","816.37","3.6","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","5168","Compagnie des Alpes SA","629.17M","629170000","12.5","36222","-7.68","11.56-18.88","12.46-12.92","12.74","50333801","1.54","5.53","958.52M","958520000","2.27","0.83","5.8","2023-05-23","2023-05-23");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","Courtois","9.26M","9260000","128","30","3.23","122-134","128-128","128","72357","0.373","10.34","","","12.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","5.13B","5130000000","54.75","135577","-24.73","44.4-75.4","54.05-56.95","56.35","93764329","1.48","4.1","988.50M","988500000","13.29","3.75","6.46","2023-04-19","2023-04-19");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","20","Covivio Hotels","2.55B","2550000000","17.20","2088","9.21","13.55-17.85","17.15-17.25","17.3","148133370","1.09","5.83","422.72M","422720000","2.94","1.25","7.27","2023-05-31","2023-05-31");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2176","Caisse Régionale du Crédit Agricole Alpes Provence","491.11M","491110000","65.90","241","-2.8","56.07-80.9","65.63-66.5","65.61","7452389","0.53","3.61","366.02M","366020000","19.47","4.07","6.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1079","Credit Agricole du Morbihan","306.73M","306730000","58.5","281","-10","49.99-70.99","58-58.99","58.51","5243312","0.427","3.52","227.06M","227060000","16.61","2.94","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","Crosswood","85.06M","85060000","8.00","52","20.3","4.58-8.3","8-8","6.8","10632960","0.448","8.54","883.00K","883000","0.937","0.21","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2284","CS Communication Systemes","279.47M","279470000","11.4","36481","75.93","6.24-11.55","11.4-11.45","11.4","24514937","0.998","242.55","122.38M","122380000","0.047","0.04","0.36","2023-04-26","2023-04-26");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","-","-","France","FR0014004L86","12371","Dassault Aviation SA","14.58B","14580000000","175.2","47281","33.54","112.4-183","174.3-180.5","178.6","83206600","0.898","20.24","6.95B","6950000000","8.62","2.49","1.52","2023-05-31","2023-05-31");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","-","-","France","FR0010417345","86","DBV Technologies","282.19M","282190000","3.02","241411","8.24","2.25-5.48","2.95-3.07","3.02","94000044","1.22","-2.56","4.30M","4300000","-1.24","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","Dee Tech SA Preferred","","","10","47429","1.11}","9.45-10","9.85-10","10","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","780","Adl Partner SA","107.96M","107960000","27.10","1076","6.69","24.3-36.2","27.1-27.6","27.6","3983856","0.783","10.5","177.80M","177800000","2.59","0.88","3.12","2023-04-03","2023-04-03");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","Delta Plus Group SA","561.96M","561960000","78.5","789","-11.3","51.7-93.4","77.7-78.8","77.1","7158786","1.33","17.04","204.88M","204880000","4.56","1.1","1.42","2023-04-19","2023-04-19");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","38154","Derichebourg","902.19M","902190000","5.66","318925","-39.79","3.9-9.93","5.59-5.8","5.66","159397489","1.77","3.81","5.28B","5280000000","1.49","0.32","5.37","2023-05-24","2023-05-24");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","Devoteam SA","1.39B","1390000000","168.5","83812","0","98.3-171.6","168.5-168.6","168.6","8225622","1.02","27.44","430.07M","430070000","6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","123","Diagnostic Medical Systems SA","19.67M","19670000","1.22","11857","7.96","0.88-1.44","1.105-1.22","1.1","16120556","0.979","-2.49","19.34M","19340000","-0.45","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","Docks des Petroles dAmbes","46.16M","46160000","472","12","3.51","428-496","472-472","468","97800","0.348","11.33","16.68M","16680000","41.66","33","6.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","-","-","France","FR0010908533","10000","Edenred SA","12.87B","12870000000","51.7","439327","17.69","42.49-54.58","51.1-51.7","51","249009088","0.725","33.19","1.94B","1940000000","1.55","1","1.88","2023-04-20","2023-04-20");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","Egide","9.11M","9110000","0.88","102770","-34.33","0.432-1.455","0.869-0.917","0.89","10346868","1.01","-4.11","16.16M","16160000","-0.214","","","2023-04-19","2023-04-19");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","73500","Eiffage SA","9.51B","9510000000","99.8","178777","6.9","79.8-106","98.8-102","101.2","95336939","1.29","10.57","20.87B","20870000000","9.46","3.6","3.61","2023-05-10","2023-05-10");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","466","Ekinops SA","239.88M","239880000","9.05","32938","34.07","5.64-9.22","8.93-9.24","9.05","26505946","1.17","27.9","116.08M","116080000","0.324","","","2023-04-13","2023-04-13");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","165028","Electricite de France SA","46B","46000000000","11.84","2058563","32.98","7.27-12.07","11.82-11.85","11.83","3886821166","0.841","-2.35","143.48B","143480000000","-5.03","","","2023-05-15","2023-05-15");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","313","Electricite de Strasbourg","682.53M","682530000","95.2","210","-11.85","90.6-109.5","94.2-95.8","96.2","7169386","0.523","17.5","444.96M","444960000","5.44","5.8","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","Electricite et Eaux De Madagascar SA","18.56M","18560000","3.26","4044","-0.61","3.26-4.1","3.26-3.26","3.26","5693999","-0.09","-8.48","50.00K","50000","-0.479","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","72383","Elior Group","550M","550000000","3.19","963926","-5.51","1.67-4.19","3.14-3.28","3.18","172413862","2.36","-1.28","2.24B","2240000000","-2.48","","","2023-05-17","2023-05-17");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","-","-","France","FR0012435121","45000","Elis Services SA","3.8B","3800000000","16.53","399016","19.35","10.23-17.89","16.48-17.22","16.98","230025009","1.81","19.74","3.82B","3820000000","0.892","0.37","2.23","2023-05-10","2023-05-10");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","13500","Eramet SA","2.42B","2420000000","90.75","78335","-28.26","60.6-166","89.55-96.15","91.1","26633946","1.7","3.52","5.66B","5660000000","25.81","2.5","2.2","2023-04-27","2023-04-27");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011471135","149","Erytech Pharma","24.11M","24110000","0.7775","652831","-53.72","0.285-2.26","0.67-0.82","0.682","31016053","1.53","-1.33","3.33M","3330000","-0.592","","","2023-03-20","2023-03-20");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Industrials","Passenger Transportation Services","France","FR0004110310","0","ESI Group","439.9M","439900000","76.6","2519","9.43","58.8-80.4","75.8-77","77","5742781","0.512","-28.19","84.32M","84320000","-2.71","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","Esperite NV","481.41K","481410","0.0092","512756.48","-61.67","0.009-0.0319","0.009-0.0102","0.01","52327548","1.55","-0.01","","","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1633","Esso Societe Anonyme Francaise SA","638.87M","638870000","49.70","18426","129.03","21.6-72.6","49.4-52","50.6","12854578","0.824","0.45","20.70B","20700000000","110.33","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Invest.","21.11M","21110000","0.3120","542","-9.3","0.26-0.496","0.312-0.312","0.312","67653348","1.46","-24","","","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19832","Eurazeo","4.71B","4710000000","61.40","118983","-15.54","50.05-79.8","60.85-64.35","63.55","76743732","1.37","4.55","4.55B","4550000000","14","1.75","2.65","2023-05-16","2023-05-16");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","Euro Ressources","184.35M","184350000","2.95","7700","-6.35","2.5-3.45","2.9-2.97","2.92","62491281","0.578","16.32","22.15M","22150000","0.182","0.25","8.62","2023-05-03","2023-05-03");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2198","Euronext","7.16B","7160000000","67.16","148486","-20.52","60.6-87.15","67.02-69.52","68.62","106581665","0.67","16.41","1.42B","1420000000","4.1","1.93","2.87","2023-05-16","2023-05-16");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","Europacorp","76.29M","76290000","0.62","13194","31.91","0.412-0.742","0.572-0.62","0.62","123046779","0.782","3.67","31.14M","31140000","0.156","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","7876","Europcar Groupe SA","2.55B","2550000000","0.509","3194398","1.8","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.73","30.59","2.48B","2480000000","0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1093","Eutelsat Communications SA","1.5B","1500000000","6.04","602733","-37.03","6.01-11.39","6.01-6.32","6.2","248703375","0.272","6.06","1.15B","1150000000","1","0.93","13.89","2023-05-11","2023-05-11");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","Transition Evergreen","86.29M","86290000","2.91","5986","0.34","2.37-3.5","2.85-2.92","2.9","29653534","","5.26","","","0.96","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","Exel Industries","347.26M","347260000","51.2","1069","-14.95","33.8-77.2","50.6-52.6","52.4","6782437","1.27","12.19","977.00M","977000000","4.2","1.05","2.11","2023-05-26","2023-05-26");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1910","Explosifs Prod Chimiques","188.11M","188110000","89.50","179","39.84","57-100","89.5-89.5","89.5","2101810","0.303","15.33","373.60M","373600000","5.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","157460","Faurecia","3.7B","3700000000","18.79","1385506","-16.16","10.73-24.09","18.38-19.75","19.27","196942247","2.03","-8.55","25.46B","25460000000","-2.2","","","2023-04-18","2023-04-18");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","1","AbL Diagnostics SA","140.2M","140200000","8.70","2","178.4","2.53-16.08","8.7-8.7","9.6","16114656","-0.031","-183.65","","","-0.079","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","3","Fayenc. Sarreguemi.","2.27M","2270000","20.00","4","-30.07","15.2-25.2","20-20","20.2","113691","-0.359","-4.48","","","-4.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","Ferm. Casino Mun. Canne","262.77M","262770000","1,500.00","7","26.05","1140-1650","1500-1550","1650","175182","0.694","552.1","","","22.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemicals","France","FR0011271600","79","Fermentalg","52.72M","52720000","1.319","45692","-47.55","1.31-2.958","1.31-1.367","1.37","39967662","1.28","-7.43","5.24M","5240000","-0.178","","","2023-04-20","2023-04-20");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","60.74M","60740000","28.00","1","0.72","27.8-28.2","28-28","28","2169232","0.068","32.18","215.04M","215040000","0.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","95","Fiducial Real Estate SA","458.66M","458660000","190.00","6","3.83","181-194","189-190","189","2414000","0.21","12.97","84.64M","84640000","14.65","2.5","1.32","2023-05-31","2023-05-31");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2595","Figeac Aero SA","201.28M","201280000","4.92","6593","5.35","4.76-5.99","4.91-4.99","4.92","40951323","1.46","-6.32","312.38M","312380000","-0.779","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","Fin. Etang Berre","17.2M","17200000","9","203","31.39","6.75-9.8","9-9","9.05","1911000","0.512","43.9","1.67M","1670000","0.205","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Insurance","France","SN0000033192","0","Fin. Ouest Africain","37.7M","37700000","58.00","921","683.78","1.8-60","58-58","59.5","650000","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","Financiere Marjos SA","2.76M","2760000","0.1380","3904","-14.81","0.0945-0.236","0.138-0.138","0.126","19967538","0.212","-69","","","-0.002","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","196209","Finatis","45.14M","45140000","8","398","-71.43","4.5-31.6","8-8","9.25","5643103","0.361","-0.29","16.36B","16360000000","-27.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","FIPP","16.03M","16030000","0.139","9245","0.72","0.123-0.158","0.139-0.146","0.132","115342869","-0.018","-146","928.00K","928000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","21648","Fnac Darty SA","911.54M","911540000","34.10","43395","-28.6","26.98-49.64","33.8-35.54","35.14","26731451","1.52","7.2","10.81B","10810000000","4.7","1.4","3.73","2023-04-20","2023-04-20");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","Fonciere 7 Invest","2.11M","2110000","1.32","127","46.67","0.735-2.5","1.32-1.32","1.32","1600000","-0.399","-55","","","-0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","Fonciere Atland","184.3M","184300000","42.4","349","3.41","37.2-44","42.4-42.6","42.4","4346696","0.446","10.57","86.04M","86040000","4.01","1.75","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","Fonciere Euris","46.32M","46320000","4.94","196","-42.22","4.56-9.3","4.94-4.94","4.96","9376074","0.779","-0.3","16.36B","16360000000","-16.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","Fonciere Inea","451.01M","451010000","41.7","426","-4.97","37.6-48","40.5-41.7","41","10815530","0.164","5.6","54.00M","54000000","7.45","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","71","Fonciere Lyonnaise","3.46B","3460000000","80.8","157","-6.48","76-91.6","80.8-81","81","42813000","0.332","24.25","246.54M","246540000","3.35","4.2","5.2","2023-04-12","2023-04-12");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0011277391","1","Myhotelmatch SA","8.05M","8050000","0.0264","3559742","-6.38","0.0122-0.0388","0.0262-0.0288","0.028","305034826","0.535","-26.2","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","Fonciere Volta","88.07M","88070000","8.35","54","11.33","6.8-8.9","8.35-8.35","8.35","10546879","0.014","11.66","8.72M","8720000","0.716","0.54","6.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","Forestiere Equatoriale","101.05M","101050000","715","5","8.33","515-715","715-715","715","141333","0.17","6.17","","","75992.16","5.03","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","83","Frey","961.31M","961310000","34","219","1.19","32-35.6","34-34","34","28273745","0.021","8.19","115.96M","115960000","4.15","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","11800","Fromageries Bel SA","3.74B","3740000000","550","39445","0","432-550","550-550","550","6791715","0.55","","3.37B","3370000000","94.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","44","Galimmo SA","466.69M","466690000","14.4","7","12.71","12.8-14.7","14.4-14.4","14.4","32409195","0.056","","40.00K","40000","0.001","0.7","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","243","Gaumont SA","308.39M","308390000","97.00","105","-4.9","95-115","97-98","98.5","3115074","0.353","94.17","307.20M","307200000","1.03","","","2023-05-31","2023-05-31");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","544","Gaztransport et Technigaz SA","3.33B","3330000000","90.45","95865","-0.55","88.25-138.9","90.45-93.3","90.1","36836138","0.506","26.14","307.30M","307300000","3.48","3.1","3.1","2023-04-20","2023-04-20");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","GEA Grenobl. Elect.","95.56M","95560000","87","38","-5.43","75-97","87-87","87","1098429","0.55","41.04","37.94M","37940000","2.12","0.7","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","500","Gecina SA","7.18B","7180000000","97.2","129873","-13.79","74.25-116.1","96.55-100.2","99.25","73830408","1.13","42.2","821.21M","821210000","2.3","5.3","5.21","2023-04-20","2023-04-20");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","Generix","219.96M","219960000","9.70","5617","52.52","5.2-10","9.6-9.7","9.66","22676764","0.457","74.62","84.50M","84500000","0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","Geneuro SA","63.66M","63660000","2.56","7369","-31.55","1.3-4.01","2.52-2.82","2.8","24867973","0.458","-6.37","","","-0.402","","","2023-04-04","2023-04-04");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","134","Genfit","190.18M","190180000","3.83","84075","8.81","2.98-4.77","3.8-3.92","3.84","49655468","1.07","3.85","94.29M","94290000","1","","","2023-04-05","2023-04-05");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","Genomicvision","1.86M","1860000","0.0269","7101590","-82.42","0.0187-0.15","0.0266-0.03","0.0271","69141027","-0.31","-0.28","1.27M","1270000","-0.097","","","2023-04-20","2023-04-20");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","44","Gensight Biologics SA","109.68M","109680000","2.38","96692","-29.67","1.8-4.59","2.3-2.42","2.31","46162162","2.16","-3.54","4.26M","4260000","-0.669","","","2023-03-24","2023-03-24");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3347","Getlink SE","8.28B","8280000000","15.3","966775","-4.32","14.58-20.13","15.1-15.4","15.23","540814998","0.891","-151.88","738.41M","738410000","-0.101","0.5","3.14","2023-04-20","2023-04-20");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","3858","Gl Events","615.02M","615020000","20.95","24669","21.24","13.12-22.4","20.7-21.4","21.25","29356445","1.4","11.56","1.32B","1320000000","1.8","","","2023-04-20","2023-04-20");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","513","Graines Voltz","90.3M","90300000","61","733","-58.36","60-175","60-61.8","60.4","1480265","0.832","16.26","56.34M","56340000","3.69","2","3.28","2023-03-28","2023-03-28");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","763.7M","763700000","68.8","1209","17.81","54.6-70.8","68.8-69.2","69","11100327","0.777","12.58","2.21B","2210000000","5.5","1","1.47","2023-03-28","2023-03-28");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","Groupe Flo","160.68M","160680000","21.0000","8688","23.53","11.5-21","21-21","21","7651572","0.953","14.29","152.70M","152700000","1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1267","Exail Technologies","320.86M","320860000","18.76","9926","-0.74","15.66-21.7","18.5-19.34","18.9","17103651","1.2","7.99","42.78M","42780000","2.34","0.32","1.66","2023-03-21","2023-03-21");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","Groupe IRD","127.95M","127950000","44.20","1004","79.2","22.9-44.2","44.2-44.2","44.2","2894743","0.549","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","Groupe JAJ SA","5.66M","5660000","1.59","1688","-0.62","1.32-1.8","1.54-1.59","1.54","3560939","1.26","2.37","14.50M","14500000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","Groupe Open","270.03M","270030000","33.5","14119","0.6","16.25-33.8","33.5-33.5","33.5","8060601","0.77","24.77","336.20M","336200000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","209.57M","209570000","21.8","1690","15.96","17.2-23.9","21.5-21.9","21.8","9613473","1.19","5.66","388.82M","388820000","3.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2252","Groupe Pizzorno Environnement SA","180.34M","180340000","46.7","410","28.3","31-52","46.7-47","46.7","3861748","0.731","14.97","107.84M","107840000","3.12","1","2.17","2023-05-31","2023-05-31");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","33000","SEB SA","5.51B","5510000000","100.1","63194","-19.4","55.2-129.1","99-102.2","101.3","55050004","0.939","17.47","3.67B","3670000000","5.74","2.45","2.27","2023-04-28","2023-04-28");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","3842","Groupe Sfpi","222.68M","222680000","2.415","18601","-19.23","2-3.33","2.415-2.455","2.45","92205431","","8.02","591.50M","591500000","0.301","0.08","3.4","2023-05-31","2023-05-31");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2730","Guerbet","249.98M","249980000","19.8","18925","-32.88","15.28-29.85","18.6-19.8","19.16","12625395","0.726","19.07","743.16M","743160000","0.988","0.85","4.29","2023-03-22","2023-03-22");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","Guillemot","128.11M","128110000","8.4","14714","-37.22","8.04-15.18","8.4-8.6","8.66","15251507","0.723","4.57","98.14M","98140000","1.84","0.25","2.67","2023-03-23","2023-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1600","Haulotte Group","91.01M","91010000","3.08","9450","-27.53","2.63-4.58","3.09-3.14","3.09","29500671","1.11","-7.67","543.68M","543680000","-0.403","0.22","6.13","2023-03-22","2023-03-22");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","High Co","103.91M","103910000","5.08","10954","-1.55","4.53-5.94","5.02-5.1","4.98","20455403","0.915","9.3","68.24M","68240000","0.546","0.32","5.99","2023-03-28","2023-03-28");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","610","Hopscotch Groupe SA","48.53M","48530000","18.4","945","140.21","7.64-21","18.4-18.7","18.7","2637747","1.36","6.46","","","2.85","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","251","Hotels De Paris","8.5M","8500000","1.15","603","-29.88","1-1.89","1.15-1.15","1.44","7386981","0.249","0.55","17.44M","17440000","2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","34","Hydrogene De France SA","269.57M","269570000","19.66","2550","-36.38","19.6-33.5","19.66-19.82","19.82","13711454","0.346","-137.22","2.23M","2230000","-0.178","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","I2po SA","","","8.5","90","-11.92}","8.45-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1205","ICADE","3.37B","3370000000","44.52","96489","-19.62","33.52-60.98","44.24-46.26","45.92","75777866","1.19","64.68","1.83B","1830000000","0.715","4.26","9.35","2023-04-24","2023-04-24");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25347","ID Logistics SAS","1.5B","1500000000","264.5","2903","-18.99","231-338","264-276.5","274.5","5682312","0.858","39.19","2.20B","2200000000","6.8","","","2023-04-24","2023-04-24");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","14","IDI","358.5M","358500000","51.2","470","-4.12","44.2-59","51-52.8","52.4","7001961","0.586","4.97","34.42M","34420000","10.31","2.3","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","IGE + XAO","272.99M","272990000","210.00","364","-16","206-264","208-214","214","1299947","0.45","34.57","36.36M","36360000","6.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","3.27B","3270000000","38.68","84157","-3.44","27.46-43.22","38.5-39.82","39.16","84553188","1.55","13.84","4.80B","4800000000","2.8","1.55","4.01","2023-04-28","2023-04-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","9","Immob. Dassault","388.99M","388990000","57.8","274","-6.47","55.2-63.6","57.8-58","59","6729852","0.571","3.83","12.32M","12320000","15.08","1.3","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1808","Infotel","385.73M","385730000","56","1614","5.66","47-58.8","55.6-56.6","56.4","6887963","0.823","22.58","283.59M","283590000","2.48","1.6","2.83","2023-03-20","2023-03-20");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","213","Innate Pharma","222.46M","222460000","2.774","296988","-9.41","1.986-3.8","2.75-2.888","2.822","80195382","0.42","-8.77","49.41M","49410000","-0.285","","","2023-03-23","2023-03-23");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","4.08B","4080000000","65.1","31894","29.73","40.41-67.3","64.7-66.6","66.1","62608548","1.04","39.16","512.66M","512660000","1.66","1.05","1.65","2023-04-20","2023-04-20");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","Intexa","2.47M","2470000","2.44","109","-44.55","2.44-5","2.44-2.44","2.92","1012000","-0.044","30.04","130.00K","130000","0.082","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","109","Inventiva SA","166.79M","166790000","3.92","22721","-61.19","3.5-10.48","3.81-4.1","3.8","42119808","1.08","-2.82","3.40M","3400000","-1.39","","","2023-03-29","2023-03-29");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5744","Ipsen SA","8.55B","8550000000","103.8","77195","-2.72","80-121","103.6-107.2","106.2","82407385","0.713","13.27","3.16B","3160000000","7.87","1.2","1.16","2023-04-27","2023-04-27");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","17366","Ipsos","2.47B","2470000000","55.90","57542","24.78","41.7-62.4","55.8-57.1","56.4","44235705","0.988","11.54","2.36B","2360000000","4.87","1.15","1.89","2023-04-20","2023-04-20");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","Itesoft","22.33M","22330000","3.89","410","-3.71","3.36-4.1","3.65-3.9","3.6","5741379","0.447","-14.86","10.08M","10080000","-0.251","","","2023-04-25","2023-04-25");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2220","Jacques Bogart SA","115.5M","115500000","7.84","1730","-30.31","7.7-12","7.84-7.86","7.86","14732075","1.04","-35.32","275.87M","275870000","-0.222","0.23","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3081","Jacquet Metal Service SA","430.38M","430380000","18.72","15106","-5.65","12.4-22.5","18.46-19.16","18.5","22990537","1.3","2.18","2.68B","2680000000","8.56","1","5.34","2023-03-20","2023-03-20");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","10720","JC Decaux SA","4.17B","4170000000","19.6","138902","-11.15","11.42-23.54","19.11-19.62","19.27","212692342","1.68","31.21","3.07B","3070000000","0.621","","","2023-05-11","2023-05-11");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","778","Kaufman Et Broad","524.11M","524110000","25.25","18415","-18.15","18.12-31.4","25.15-26.4","26.15","20757013","1.06","11.21","1.02B","1020000000","2.27","1.95","6.74","2023-04-13","2023-04-13");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1012","Klepierre SA","6.45B","6450000000","22.59","834955","5.41","16.43-24.95","22.28-23.13","23.03","285470851","1.73","15.88","1.57B","1570000000","1.45","0.87","3.71","2023-05-11","2023-05-11");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Korian Medica SA","730.26M","730260000","7.02","691805","-64.71","6.72-21.54","6.85-7.09","6.89","104025699","1.04","33","4.31B","4310000000","0.21","0.35","4.99","2023-04-25","2023-04-25");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3082","La Francaise Des Jeux Sa","6.97B","6970000000","36.51","195239","-0.27","29.4-40.99","36.34-36.9","36.32","190814681","0.705","23.32","3.01B","3010000000","1.61","1.37","3.76","2023-04-19","2023-04-19");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","24","La Francaise de l'Energie SA","190.26M","190260000","36.8","18062","-14.02","35.3-68.9","36.3-39.4","38.05","5170239","0.716","25.99","17.66M","17660000","1.41","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","3874","Lacroix Group SA","140.4M","140400000","30","3035","-21.05","22.8-43.8","30-31.2","30.1","4680135","1.07","7.02","585.00M","585000000","4.3","0.85","2.64","2023-03-28","2023-03-28");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27000","Lagardere SCA","2.76B","2760000000","19.62","13397","-22.45","13.43-25.54","19.53-20.3","20.04","140592882","1.22","386.08","6.12B","6120000000","0.051","1.3","6.01","2023-04-18","2023-04-18");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000032278","4764","Latecoere SA","200.03M","200030000","0.3735","151535","-22.83","0.318-0.49","0.3735-0.3845","0.385","535545909","1.72","-2.19","440.48M","440480000","-0.171","","","2023-03-20","2023-03-20");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","655.55M","655550000","111","462","12.58","88-134","111-113","111","5905873","0.405","10.29","247.99M","247990000","10.79","1.2","1.01","2023-05-26","2023-05-26");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","23450","Societe LDC SA","1.89B","1890000000","108","1765","25.29","83.8-117","108-110.5","109","17496412","0.428","10.73","2.74B","2740000000","10.11","2","1.71","2023-05-24","2023-05-24");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","Lebon","113.02M","113020000","99","224","23.75","75.2-100.5","98-100.5","98","1141641","0.905","13.01","","","7.53","2.5","2.64","2023-03-30","2023-03-30");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2500","Lectra SA","1.3B","1300000000","34.4","36408","-15.27","26.65-44.85","34.4-35.7","34.9","37763684","1.22","29.28","388.75M","388750000","1.18","0.36","1.03","2023-04-27","2023-04-27");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1023","Linedata Services SA","293.89M","293890000","45.1","827","15.05","33.5-50","45-45.1","45","6516458","0.702","10.49","172.70M","172700000","4.3","1.6","3.27","2023-04-24","2023-04-24");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9463","Lisi","1.3B","1300000000","24.65","25886","7.17","17.08-25.5","24.05-24.65","24.3","52924461","1.93","22.73","1.46B","1460000000","1.08","0.15","0.61","2023-04-27","2023-04-27");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7523","LNA Sante SA","315.78M","315780000","30.05","8551","-17.9","24.55-39.15","29.5-30.05","30.05","10508402","0.644","11.4","711.23M","711230000","2.61","0.43","1.43","2023-03-29","2023-03-29");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","Lumibird SA","350.28M","350280000","15.68","4314","-26.38","14.12-22.5","15.52-15.8","15.62","22339487","","34.16","87.03M","87030000","0.462","","","2023-04-24","2023-04-24");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","Lysogene SA","4.95M","4950000","0.2795","64741","-74.4","0.225-1.062","0.2755-0.28","0.2815","17696331","0.607","-0.65","10.04M","10040000","-0.43","","","2023-04-17","2023-04-17");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","M.R.M","80.05M","80050000","25","194","-0.79","23-28.8","25-25.5","25.8","3201950","0.735","-22.32","10.61M","10610000","-1.12","1.8","6.92","2023-05-11","2023-05-11");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","7192","Maisons du Monde SAS","413.11M","413110000","9.72","62412","-45.42","7.82-18.36","9.57-9.97","9.8","42500807","1.77","12.14","1.28B","1280000000","0.8","0.3","2.97","2023-05-04","2023-05-04");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","102","Malteries FCO-Belges","314.95M","314950000","635","16","15.45","470-660","635-635","645","495984","0.401","20.58","71.44M","71440000","30.86","","9.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","5000","Manitou BF SA","830.36M","830360000","21.7","18027","-20.8","15.8-29","21.4-22.2","22.1","38265391","","15.28","1.56B","1560000000","1.43","0.8","3","2023-04-25","2023-04-25");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","Manutan International","797.66M","797660000","105","3114","56.72","56.8-105","103.5-105","103","7596718","1.18","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","665","Marie Brizard Wine ","239.39M","239390000","2.14","16269","69.84","1.24-2.81","2.13-2.16","2.14","111862885","0.364","36.72","172.08M","172080000","0.058","","","2023-04-13","2023-04-13");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","71","Mauna Kea Technologies SAS","26.18M","26180000","0.588","368995","-8.27","0.402-0.99","0.585-0.596","0.585","44521728","1.52","-2.05","6.04M","6040000","-0.288","","","2023-04-06","2023-04-06");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","595","Etablissements Maurel et Prom SA","650.92M","650920000","3.275","272684","-2.38","3.115-5.64","3.245-3.465","3.22","198754164","1.19","3.32","676.48M","676480000","1.03","0.14","3.83","2023-04-20","2023-04-20");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","Mcphy Energy","337.96M","337960000","12.11","69949","-39.3","7.55-21.28","12.09-12.77","12.45","27907861","2.23","-9.79","16.10M","16100000","-1.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","508","Media 6","22.56M","22560000","8.60","68","-18.1","8.6-11.4","8.6-8.6","8.65","2623213","0.591","48.04","83.04M","83040000","0.179","","","2023-06-14","2023-06-14");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","151","Medincell SA","219.38M","219380000","8.74","38020","29.1","4.73-9.9","8.6-8.99","8.96","25100728","0.92","-8.2","6.02M","6020000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","59","Memscap Regpt","18.42M","18420000","2.47","19547","94.49","0.9-2.5","2.21-2.47","2.31","7458171","1.08","-25.81","9.36M","9360000","-0.093","","","2023-03-29","2023-03-29");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","135","Mercialys SA","975.29M","975290000","10.45","222480","18.82","6.87-10.79","10.15-10.45","10.35","93328805","1.59","22.39","173.26M","173260000","0.46","0.96","9.19","2023-04-20","2023-04-20");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7389","Mersen","787.72M","787720000","38","27604","12.43","26.45-45.95","37.75-40.25","39.3","20729350","1.49","12.4","1.06B","1060000000","3.08","1","2.4","2023-04-25","2023-04-25");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","54.75M","54750000","1.25","71445","-75.92","1.106-5.721","1.222-1.265","1.22","43800103","1.51","-3.89","234.65M","234650000","-0.325","","","2023-03-28","2023-03-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1672","Metropole Television SA","1.77B","1770000000","14.1","115135","-19.15","9.97-18.75","13.94-14.16","13.97","125786248","1.15","10.95","1.36B","1360000000","1.28","1","7.13","2023-04-25","2023-04-25");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","Micropole","29.02M","29020000","1.044","16639","-19.07","0.855-1.33","1.044-1.06","1.044","27800816","0.906","16.57","65.76M","65760000","0.063","","","2023-04-11","2023-04-11");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","Moncey Financiere Nom.","1.39B","1390000000","7,600.0","9","19.69","5200-8100","7600-7900","7500","182871","0.36","160.1","","","47.47","28","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Real Estate Operations","Belgium","BE0003853703","32","Montea C.V.A.","1.35B","1350000000","75","21884","-35.34","62.2-123.2","74.9-77.2","76.5","18025220","0.364","6.09","73.00M","73000000","12.37","2.121","2.72","2023-05-11","2023-05-11");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","Musee Grevin","33.22M","33220000","66.00","554","1.54","46.8-66","66-66","66","503264","0.394","-7.37","4.18M","4180000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","836","Nacon Sa","181.45M","181450000","2.09","68836","-60.71","2.02-6.3","2.06-2.13","2.07","86818004","0.394","11.24","77.50M","77500000","0.17","","","2023-05-31","2023-05-31");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","103","Nanobiotix","113.26M","113260000","3.25","48155","-51.64","3.14-7.25","3.15-3.33","3.27","34850166","1.8","-2.64","1.33M","1330000","-1.23","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","Navya","1.52M","1520000","0.03","8956008","-98.42","0.0252-2.02","0.0295-0.0309","0.0298","50614111","2.62","-0.05","3.98M","3980000","-0.579","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","288","Neoen SA","3.18B","3180000000","27.75","223692","-21.23","25.72-41.75","27.75-29.01","28.47","114415971","0.757","67.95","559.85M","559850000","0.41","","","2023-05-02","2023-05-02");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","Neurones","921.74M","921740000","38.05","3345","2.84","30.95-44","38-38.9","38.2","24224491","0.498","22.28","665.40M","665400000","1.71","1","2.42","2023-05-10","2023-05-10");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","26910","Nexans SA","3.8B","3800000000","87.5","71868","4.85","72.9-102.9","87.3-90.15","89","43460978","1.55","15.61","8.37B","8370000000","5.63","1.2","1.26","2023-04-26","2023-04-26");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8298","Nexity","1.27B","1270000000","22.92","124766","-32.63","16.8-34.58","22.72-23.6","23.42","55503487","1.23","7.86","4.35B","4350000000","3.4","2.5","10.96","2023-04-26","2023-04-26");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","Nextstage SCA","217.73M","217730000","105.00","636","18.64","85-108","105-106","107","2073622","0.208","14.12","13.64M","13640000","7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","359","Nhoa SA","206.82M","206820000","8.1","8489","-40.79","7.3-15","7.95-8.1","8.02","25533720","1.36","-7.76","25.75M","25750000","-1.03","","","2023-03-28","2023-03-28");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","Nicox SA","33.13M","33130000","0.66","95034","-66.83","0.65-2.12","0.65-0.69","0.68","49901669","1.04","-0.55","7.34M","7340000","-1.21","","","2023-04-27","2023-04-27");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","23.74B","23740000000","4.252","151086","-11.66","4.18-5.2","4.22-4.36","4.27","5582877984","0.714","5.63","24.91B","24910000000","0.757","0.08","1.88","2023-04-20","2023-04-20");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","49","NR 21 SA","7.01M","7010000","95.00","7","-51.76","81-228","95-95","95","73771","","","","","-128.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","493.56M","493560000","6.38","5856","0.31","5.8-6.9","6.32-6.4","6.32","77360262","0.369","13.84","210.59M","210590000","0.465","0.21","3.18","2023-03-20","2023-03-20");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1202","Oeneo","972.17M","972170000","15","4725","7.14","13.35-16.8","15-15.15","15","64811035","0.416","23.51","340.62M","340620000","0.638","0.3","1.94","2023-06-13","2023-06-13");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","365","Olympique Lyonnais Groupe SA","252.82M","252820000","2.96","661916","46.53","1.9-3.26","2.95-2.97","2.96","85413353","0.205","-2.08","117.72M","117720000","-1.43","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","Orapi","26.44M","26440000","4.05","1408","-29.2","3.75-6.1","4-4.05","4.08","6527536","0.048","159.83","108.99M","108990000","0.03","","","2023-03-20","2023-03-20");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","33","Orege","20.08M","20080000","0.398","19164","-49.81","0.341-0.9","0.38-0.398","0.383","50455215","0.532","-4.23","2.55M","2550000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000184798","71000","Orpea SA","164.03M","164030000","2.538","2344723","-93.31","2.01-41.52","2.41-2.576","2.424","64628538","1.02","-0.53","2.29B","2290000000","-4.74","","","2023-03-28","2023-03-28");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","60","Ose Pharma International SA","90.88M","90880000","4.92","22560","-36.84","4.69-10.04","4.86-5.07","5.09","18487532","1.2","-12.28","16.04M","16040000","-0.399","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","704","Paragon Id SA","61.01M","61010000","30.9","371","9.57","21.7-32.2","30.9-31.5","31.2","1974414","1.42","-24.52","93.73M","93730000","-1.26","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","Paris Realty Fund SA","90.51M","90510000","60","324","5.26","54.5-74.5","60-61","60","1508462","0.556","22.47","25.56M","25560000","2.67","4.7","6.62","2023-04-27","2023-04-27");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","145.05M","145050000","4.8","7816","14.42","3.67-5.79","4.41-5.1","4.72","30218839","0.864","-75.55","71.90M","71900000","-0.064","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","-","-","France","FR0000038465","139","Passat","19.17M","19170000","4.85","1092","-10.19","4.08-5.6","4.84-4.85","4.89","3953538","0.904","79.51","39.76M","39760000","0.061","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm","275.63M","275630000","18.2","2315","0","14.45-19.5","18.2-18.5","18.45","15144241","0.486","5.74","47.90M","47900000","3.17","1.25","7.35","2023-04-12","2023-04-12");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1092","Pcas","89.32M","89320000","6.5","1597","-27.78","6.14-9.4","6.2-6.5","6.4","13741673","0.43","-1.32","190.56M","190560000","-4.91","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","1802","Perrier Gerard","356.17M","356170000","95.2","719","11.48","79.2-102.5","95.2-96.6","95.4","3741279","0.953","22.72","135.60M","135600000","4.19","2","2.1","2023-03-24","2023-03-24");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.49B","2490000000","100.4","6953","-8.06","75.2-119","100.4-104.4","103.4","24837086","1.57","8.96","449.05M","449050000","11.27","2.65","2.61","2023-03-22","2023-03-22");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","Equasens SA","1.07B","1070000000","71.3","3598","-9.29","57.8-90.6","71.3-74.2","73.6","15007208","1.07","25.53","103.58M","103580000","2.82","1.05","1.38","2023-03-24","2023-03-24");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","717.84M","717840000","1.58","744749","39.51","0.75-3","1.58-1.69","1.64","454326951","2.6","0.16","1.61B","1610000000","10.28","","","2023-05-26","2023-05-26");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","20872","Compagnie Plastic Omnium SE","2.19B","2190000000","15.14","125544","-8.24","12.92-19.87","14.93-15.99","15.75","144513853","1.98","24.96","8.54B","8540000000","0.609","0.28","1.6","2023-04-25","2023-04-25");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5947","Plastiques du Val de Loire SA","72.53M","72530000","3.29","11633","-36.97","3.1-5.92","3.26-3.31","3.28","22079702","2.11","-3.17","704.24M","704240000","-1.03","0.14","4.23","2023-06-12","2023-06-12");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","Poxel SA","20.72M","20720000","0.72","107911","-74.29","0.65-2.82","0.7-0.73","0.73","28895040","1.35","-0.7","204.00K","204000","-1.01","","","2023-03-22","2023-03-22");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1349","Precia","164.48M","164480000","30.2","1247","-8.62","23.5-35.7","30.1-31.5","31.4","5446410","0.627","20.2","78.32M","78320000","1.5","0.4","1.29","2023-04-24","2023-04-24");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","17.07M","17070000","0.1260","22347","-10","0.08-0.149","0.126-0.126","0.115","135441693","0.697","63","10.98M","10980000","0.002","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","450","Prodways Group SA","128.32M","128320000","2.505","66335","-8.58","2.41-3.99","2.505-2.58","2.52","51225160","1.11","29.3","79.11M","79110000","0.086","","","2023-03-20","2023-03-20");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","466","Prologue","22.15M","22150000","0.2430","75819","-14.44","0.1835-0.319","0.235-0.245","0.246","91167032","1.16","-5.4","","","-0.036","","","2023-04-28","2023-04-28");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4828","Quadient SA","535.37M","535370000","15.65","40702","-4.69","11.92-20.8","15.56-16.02","15.96","34208849","0.969","8.31","523.80M","523800000","1.88","0.55","3.24","2023-03-27","2023-03-27");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208733","Rallye SA","124.64M","124640000","2.35","19218","-36.49","2.02-4.5","2.32-2.37","2.33","52925203","2.31","-0.48","16.35B","16350000000","-4.86","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","32623","Ramsay Generale De Sante","2.15B","2150000000","19.45","1246","-12.39","17.35-26.1","18.9-19.45","19","110369389","-0.012","20.3","3.26B","3260000000","0.931","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","Recylex SA","47.85M","47850000","1.85","330837","0","0-0","1.82-1.87","1.84","25862543","0.67","0.38","","","4.99","","","2023-05-31","2023-05-31");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","8.33B","8330000000","165.1","75326","-7.92","151-198.6","164.5-170.2","168.9","50445953","0.277","27.7","1.53B","1530000000","5.95","1.85","1.09","2023-06-08","2023-06-08");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","25906","Rexel","6.57B","6570000000","21.69","888010","14.07","13.61-24.95","21.52-22.45","21.96","302941991","1.63","7.11","18.70B","18700000000","3.04","1.95","8.08","2023-04-20","2023-04-20");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.79B","1790000000","862","290","1.89","801-959","855-874","874","2086786","","22.64","667.32M","667320000","34.02","8","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","Roche Bobois","390.82M","390820000","39.6","2474","16.13","29.5-41","38.2-40.9","40.2","9869280","0.737","13.15","377.35M","377350000","3.02","2","5.05","2023-03-22","2023-03-22");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4281","Rothschild ","3.46B","3460000000","46.7","43593","29.72","30.6-48.05","46.65-46.9","46.7","74060840","0.89","5.57","1.65B","1650000000","8.38","1.4","3","2023-05-09","2023-05-09");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4305","Rubis SCA","2.5B","2500000000","24.34","173065","-9.35","20.74-29.26","23.98-25.33","24.75","102888047","1.18","9.71","7.13B","7130000000","2.56","1.86","7.15","2023-05-04","2023-05-04");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","471","Saint Jean Groupe","61.74M","61740000","18.40","274","-3.16","17.1-22","18.4-18.4","17.1","3355677","0.186","26.36","47.76M","47760000","0.698","0.1","0.56","2023-05-31","2023-05-31");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5818","Samse","661.96M","661960000","192","217","-3.76","160-220","187-197","186","3447708","0.807","6.57","1.84B","1840000000","29.24","16","8.33","2023-03-20","2023-03-20");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","11934","Sartorius Stedim Biotech SA","27.81B","27810000000","301.8","46763","-14.91","268.6-400","299.6-308","304.4","92163099","0.472","31.68","778.18M","778180000","9.51","1.44","0.42","2023-04-20","2023-04-20");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21927","Savencia SA","865.59M","865590000","63.2","1243","3.61","50.7-66","63-64","64","13696053","0.81","9.94","6.55B","6550000000","6.39","1.5","2.45","2023-04-27","2023-04-27");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","Soc Centrale Bois Scieries Manche SA","120.43M","120430000","9.45","362","6.18","8.4-10.6","9.4-9.5","9.5","12744146","0.774","3.36","14.06M","14060000","2.81","0.15","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3590","SCOR SE","3.6B","3600000000","20.13","479670","-27.28","13.31-29.97","19.93-20.7","20.5","179077975","1.27","-22.78","16.12B","16120000000","-0.9","1.4","6.95","2023-05-12","2023-05-12");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4174","Seche Environnem.","793M","793000000","101.6","6199","50.3","61-113","100.2-105.4","104.2","7805163","0.653","17.83","1.13B","1130000000","5.72","1.1","1.08","2023-04-23","2023-04-23");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","Selectirente","417.02M","417020000","100.00","9","4.17","93-101","100-100","100","4170191","0.089","21.74","32.70M","32700000","4.6","3.6","3.6","2023-05-15","2023-05-15");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1230","Sergeferrari G","158.65M","158650000","13.42","11561","-26.83","9.52-19.78","13.26-14.04","13.64","11821816","1.13","10.49","338.70M","338700000","1.3","0.4","2.98","2023-04-20","2023-04-20");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","2.63B","2630000000","5.93","721636","-22.69","5.3-9.02","5.93-6.24","6.14","439183567","0.82","-41.01","1.86B","1860000000","-0.16","0.425","7.16","2023-05-04","2023-05-04");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","549","SES Imagotag","1.67B","1670000000","106","25712","26.04","72-137.8","105.8-109.4","107.8","15759119","1.16","255.9","620.90M","620900000","0.415","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6379","Smcp SAS","616.85M","616850000","8.16","100015","16.16","4.76-8.94","8.1-8.57","8.4","75594954","1.86","12.1","1.19B","1190000000","0.68","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","-","-","France","FR0004016699","58","Soc Marseillaise Tunnel Prado Carenage SA","158.2M","158200000","27.1","1395","-2.87","26.6-29.9","26.9-27.1","27","5837500","0.583","12.32","17.48M","17480000","2.2","1.9","7.01","2023-03-20","2023-03-20");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","132","Soc Franc Casinos","10.13M","10130000","1.990","405","24.37","1.33-2.02","1.99-1.99","1.9","5092470","0.487","5.94","7.14M","7140000","0.335","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","310.33M","310330000","18.7","1958","-29.96","18.3-27.7","18.5-18.7","18.6","16594963","0.703","77.23","84.50M","84500000","0.241","0.75","4.01","2023-05-31","2023-05-31");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","422000","Sodexo SA","12.28B","12280000000","84.1","217110","13.46","62.52-95.8","83.18-84.56","83.54","145975253","0.914","17.65","15.99B","15990000000","4.75","2.4","2.76","2023-04-05","2023-04-05");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","Soditech Ingenierie SA","3.28M","3280000","1.44","1313","104.26","0.705-1.73","1.44-1.73","1.73","2275235","0.656","5.98","4.86M","4860000","0.241","","","2023-04-28","2023-04-28");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1102","Sogeclair","62.44M","62440000","20.4","706","-14.64","15-26","19.2-20.5","19.35","3060718","1.65","19.33","129.51M","129510000","1.05","0.9","4.51","2023-05-03","2023-05-03");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1870","Soitec SA","4.97B","4970000000","139.60","79152","-13.13","110.95-178.2","139.1-143.45","139.9","35585066","1.47","21.66","715.40M","715400000","6.44","","","2023-06-07","2023-06-07");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2282","Solocal Group SA","56.91M","56910000","0.4332","205704","-65.71","0.4282-1.3268","0.428-0.46","0.4552","131377892","1.33","2.5","414.64M","414640000","0.173","","","2023-03-20","2023-03-20");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7487","Solutions 30 SE","247.57M","247570000","2.311","1123463","-69.99","1.582-8.12","2.23-2.36","2.307","107127984","1.56","-48.96","876.92M","876920000","-0.046","","","2023-04-20","2023-04-20");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","21000","Solvay SA","10.01B","10010000000","96.54","206020","1.86","74.04-112.95","94.88-98.94","97.24","103637777","1.32","5.23","15.44B","15440000000","18.36","2.835","2.61","2023-05-04","2023-05-04");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","7580","Somfy SA","4.92B","4920000000","143","127640","-2.72","90.8-162","143-143.2","143","34439955","1.06","20.85","1.52B","1520000000","6.86","2.15","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","49690","Sopra Steria Group SA","3.78B","3780000000","187.5","31945","15.1","117.8-198.3","187.3-194.1","191.9","20180307","1.33","15.82","6.18B","6180000000","12.23","4.3","2.47","2023-04-28","2023-04-28");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","45803","Spie SA","4.15B","4150000000","25.3","227812","15.42","19.83-26.82","25.18-25.9","25.64","164150706","1.43","27.12","6.24B","6240000000","0.93","0.73","2.89","2023-04-28","2023-04-28");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10741","Societe Pour l Informatique Industrielle SA","941.18M","941180000","48.8","13617","17.31","37.85-55","48.7-50.2","49.55","19286511","1.26","14.71","929.84M","929840000","3.31","0.4","0.83","2023-06-13","2023-06-13");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","192.56M","192560000","42.1","740","42.23","28.7-45","42.1-42.1","42.1","4573856","0.893","37.59","124.54M","124540000","1.12","","","2023-05-18","2023-05-18");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1076","SRP Groupe SA","167.47M","167470000","1.464","72618","21.19","0.982-2.02","1.421-1.5","1.47","114389139","1.78","20.64","687.51M","687510000","0.07","","","2023-03-20","2023-03-20");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","168","ST Dupont","68.68M","68680000","0.131","47317","-4.38","0.114-0.14","0.131-0.131","0.131","524279556","0.6","-21.83","31.24M","31240000","-0.006","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21187","Stef SA","1.29B","1290000000","104.4","2611","7.41","73-113.6","102-107.2","105.6","12386524","0.875","9.89","4.26B","4260000000","10.54","3","2.87","2023-03-20","2023-03-20");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","Suez SA","12.68B","12680000000","19.83","987515","0","19.45-20.15","19.67-19.89","19.88","639515620","0.796","50.85","9.90B","9900000000","0.999","0.65","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","419.21M","419210000","44.15","4442","-1.78","35.1-53.8","44.15-45.4","44.8","9495106","0.974","3.69","247.62M","247620000","12","10","22.65","2023-04-26","2023-04-26");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","4774","Synergie","769.75M","769750000","32.1","3289","-0.62","22.1-40","32-32.2","32","23979830","1.55","9.97","2.85B","2850000000","3.22","0.8","2.36","2023-04-04","2023-04-04");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","12008","Tarkett","787.33M","787330000","12.08","8588","-7.22","11.38-14.58","12.08-12.6","12.18","65176644","1.28","-30.2","3.21B","3210000000","-0.41","","","2023-04-20","2023-04-20");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","Tayninh","11.06M","11060000","1.210","449","-15.97","1.21-1.44","1.21-1.21","1.21","9138462","0.385","-121","","","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","16676","Vantiva SA","73.64M","73640000","0.2072","1124149","-79.95","0.168-1.25","0.207-0.2198","0.2076","355408265","1.1","-0.66","2.78B","2780000000","-0.318","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","-","-","France","NL0014559478","14000","Technip Energies BV","3.44B","3440000000","19.71","402093","84.12","9.73-21.31","19.42-19.87","19.27","174340081","0.757","11.47","6.28B","6280000000","1.72","0.52","2.69","2023-05-04","2023-05-04");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","3.26B","3260000000","5.91","33383268","-0.03","4.95-8.76","5.68-6.09","6.01","456211536","1.75","-105.21","5.94B","5940000000","-0.238","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","182","Televerbier","61.6M","61600000","44.00","216","-12","40.2-49.8","44-44","44","1400000","0.204","5.01","63.80M","63800000","8.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","Tessi","549.91M","549910000","168.60","257","0","123-172","168.6-168.6","168.6","3261628","1.21","17.46","234.94M","234940000","9.66","3.4","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","3085","Television Francaise 1 SA","1.63B","1630000000","7.74","193795","-13.37","5.56-9.2","7.7-7.84","7.76","210485635","1.15","9.27","2.66B","2660000000","0.837","0.5","6.58","2023-04-27","2023-04-27");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","903.23M","903230000","98.2","3201","1.03","62.2-101.6","97-98.5","97.8","9197849","0.841","16.25","511.31M","511310000","6.03","2.08","2.12","2023-04-21","2023-04-21");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","683","Tikehau Capital Partners SAS","4.38B","4380000000","25.45","27247","9.63","19.18-27.35","25.35-26.1","25.5","171940854","0.86","9.47","645.56M","645560000","2.72","0.7","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","Tipiak","51.57M","51570000","58.5","48","-10.69","49.6-70","58.5-58.5","58","881561","0.176","15.77","223.41M","223410000","3.71","1.65","2.82","2023-05-31","2023-05-31");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5393","Titan Cement International SA","1.07B","1070000000","14.32","12946","17.05","10.42-15.8","14.32-14.74","14.54","74775126","1.18","11.44","1.66B","1660000000","1.37","0.35","2.44","2023-03-22","2023-03-22");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA","878.04M","878040000","40.5","3841","35","27.6-44","40.2-41","40.7","21680000","0.841","15.07","391.90M","391900000","2.68","0.4","1","2023-03-29","2023-03-29");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","222","Total Gabon","742.5M","742500000","165","636","-5.98","138.5-203","163-166.5","162.5","4500000","0.902","17.82","234.88M","234880000","9.87","72.5212","43.69","2023-04-05","2023-04-05");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","243","Touax","55.83M","55830000","7.97","4215","11.94","7-9.18","7.97-7.98","7.94","7005282","1.62","3.08","197.58M","197580000","2.59","","","2023-03-22","2023-03-22");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","198.74M","198740000","2","31586","-12.66","1.64-2.66","1.948-2.01","2.01","99369970","0.782","-6.09","10.36M","10360000","-0.33","","","2023-05-10","2023-05-10");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.14B","2140000000","111.9","19365","-16.43","73.7-141.9","111.3-115.4","114.2","19095674","1.39","7.68","2.43B","2430000000","14.58","3.5","2.71","2023-05-15","2023-05-15");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20665","Ubisoft Entertainment","2.9B","2900000000","23.4","871676","-39.69","18.06-50.92","22.99-23.62","23.38","123933148","0.062","-28.22","2.11B","2110000000","-0.831","","","2023-05-18","2023-05-18");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","11800","Unibel","1.89B","1890000000","900","6","-5.26","880-1130","900-900","955","2096123","0.181","4.19","3.37B","3370000000","214.96","9.1","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","Union Financiere de France Banque","338.96M","338960000","20.90","24771","11.17","12.1-21.2","20.9-21.1","21","16218407","0.932","49.44","","","0.423","3.7","17.62","2023-05-15","2023-05-15");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","187","Union Technologies Informatique","4.11M","4110000","0.471","3791","-5.04","0.438-0.546","0.471-0.474","0.474","8717501","0.907","-15.29","15.18M","15180000","-0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","104400","Valeo SA","4.19B","4190000000","17.39","1087797","9.92","15.06-22.23","17.3-18.24","17.89","241116367","1.8","18.2","20.04B","20040000000","0.954","0.35","1.69","2023-04-25","2023-04-25");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","16087","Vallourec","2.52B","2520000000","10.885","1306373","6.2","8.45-15.06","10.805-11.745","11.105","231589962","2.59","-6.83","4.88B","4880000000","-1.6","","","2023-05-17","2023-05-17");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","700","Valneva","697.27M","697270000","5.04","392554","-71.28","4.95-18.92","5.032-5.242","5.088","138346968","1.05","7.23","160.50M","160500000","0.7","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10324","Verallia","4.38B","4380000000","37.32","149698","69.64","20.36-39.96","37.1-37.92","37.64","117257975","0.945","13.01","3.35B","3350000000","2.92","1.05","2.84","2023-04-19","2023-04-19");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","246","Verimatrix","52.68M","52680000","0.617","92366","-40.67","0.53-1.21","0.6-0.639","0.631","85387247","1.61","-4.77","54.09M","54090000","-0.138","","","2023-04-19","2023-04-19");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2621","Vetoquinol","929.73M","929730000","78.6","3385","-43.86","77-149","78.6-81.8","81","11828662","0.803","19.51","536.70M","536700000","4.06","0.8","1.02","2023-03-23","2023-03-23");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9639","Vicat","1.23B","1230000000","27.7","32024","-13.57","19.8-32.75","27.7-28.55","28.25","44257262","1.13","8.12","3.64B","3640000000","3.48","1.65","5.7","2023-05-03","2023-05-03");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2416","Viel Et Compagnie","445.03M","445030000","6.96","6892","22.11","5.2-7.3","6.86-7.12","6.86","63940889","0.464","7.01","897.54M","897540000","0.996","0.3","4.62","2023-03-22","2023-03-22");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","Vilmorin ","1B","1000000000","43.7","6655","-0.68","38.9-50.2","43.5-44.6","44.2","22909217","0.756","8.16","1.43B","1430000000","5.34","1.6","3.66","2023-05-03","2023-05-03");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA","2.37B","2370000000","280.5","6178","-27.8","215-400","278.5-287","279.5","8451290","0.885","19.91","1.15B","1150000000","14.04","1.25","0.43","2023-03-23","2023-03-23");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","Visiodent","13.49M","13490000","3","5893","0","2.02-3","3-3","3","4495001","-0.377","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","313.84M","313840000","18.4","166","-40.85","18.2-33.8","18.2-19.4","19.5","17056315","0.951","-73.6","78.02M","78020000","-0.25","0.1562","0.64","2023-05-11","2023-05-11");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1444","Voltalia SA","2.11B","2110000000","16.14","44805","-15.14","15.93-20.94","16.14-16.94","16.72","130805446","0.593","99.88","507.39M","507390000","0.162","","","2023-03-23","2023-03-23");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","726","Vranken-Pommery","150.95M","150950000","17","2546","-3.68","15.7-18.35","16.9-17.45","17.1","8879525","0.633","16.67","112.20M","112200000","1.02","0.8","4.71","2023-03-30","2023-03-30");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","Wavestone SA","856.88M","856880000","42.95","9835","-0.35","41.15-55.1","42.75-45","44.15","19950614","0.935","17.79","489.33M","489330000","2.42","0.38","0.88","2023-05-31","2023-05-31");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","90266","Wendel","4.12B","4120000000","94.8","48259","4.06","70.45-109.2","94.05-101.1","99.1","43424362","1.36","60.53","8.70B","8700000000","15.11","3","2.85","2023-04-28","2023-04-28");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV","1.11B","1110000000","8.51","132829","25.89","4.98-9.17","8.4-8.74","8.51","130631921","2","22.48","655.73M","655730000","0.402","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","175","Xilam Animation","127.42M","127420000","26.25","2194","-22.68","26.05-41.65","26.05-26.65","26.05","4854212","0.727","20.19","34.16M","34160000","1.3","","","2023-03-30","2023-03-30");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67109","Air Liquide SA","76.88B","76880000000","147.22","781639","6.18","114.44-153.4","146.54-151.24","149.82","522239850","0.644","27.87","22.07B","22070000000","5.28","2.9","1.8","2023-04-27","2023-04-27");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","134267","Airbus Group SE","91.94B","91940000000","116.74","1182523","8.86","86.52-126.04","116.34-121.36","119.28","787557508","1.67","21.6","58.76B","58760000000","5.4","1.8","1.45","2023-05-03","2023-05-03");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","69317","Alstom SA","9B","9000000000","23.91","1381225","13.97","16.04-28.41","23.64-24.59","23.67","376217232","1.07","-15.53","16.08B","16080000000","-1.54","0.25","1.05","2023-05-10","2023-05-10");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA","20.13B","20130000000","25","3212184","-13.55","19.4-31.31","24.91-26.67","25.44","805337929","1.99","2.65","79.84B","79840000000","10.21","0.3601","1.44","2023-05-04","2023-05-04");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","106128","AXA SA","64.58B","64580000000","25.97","4502346","1.43","20.33-30.34","25.93-27.51","26.85","2486757125","1.38","8.48","108.16B","108160000000","3.08","1.7","5.69","2023-05-09","2023-05-09");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","63.74B","63740000000","51.68","3220495","-2.58","40.67-67.02","50.25-54.08","52.71","1233450005","1.75","6.56","5.04B","5040000000","7.8","3.9","6.07","2023-05-03","2023-05-03");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","147443","Bouygues SA","11.67B","11670000000","31.17","1117507","-5.43","25.73-33.38","30.78-31.78","31.64","374486777","0.944","12.23","44.32B","44320000000","2.55","1.8","5.6","2023-05-16","2023-05-16");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","352148","Capgemini SE","28.95B","28950000000","167.15","366268","-12.42","152.3-206.5","166.65-173.35","169.85","173192104","1.15","18.38","22.00B","22000000000","9.09","3.25","1.8","2023-05-04","2023-05-04");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","319565","Carrefour SA","12.64B","12640000000","17.3","2220193","-4.29","13.85-21.37","17.31-17.92","17.73","730612591","0.563","9.53","100.49B","100490000000","1.82","0.52","3.14","2023-04-25","2023-04-25");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","71652","Credit Agricole SA","30.21B","30210000000","9.99","7971397","-7.55","8.09-11.94","9.96-10.4","10.22","3024009396","1.7","5.96","55.39B","55390000000","1.68","1.05","10.51","2023-05-10","2023-05-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","98105","Danone SA","34.11B","34110000000","54.53","1348723","1.96","46.75-58.14","54.43-55.4","55.03","626246333","0.475","36.79","32.94B","32940000000","1.48","2","3.72","2023-05-31","2023-05-31");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","20496","Dassault Systemes SE","49.47B","49470000000","37.62","1332202","-15.23","32.23-46.55","37.51-38.65","38.08","1315057038","0.706","52.96","5.67B","5670000000","0.71","0.21","0.57","2023-04-26","2023-04-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","154364","Engie SA","32.52B","32520000000","13.43","6389194","11.12","10.07-14.68","13.36-13.82","13.78","2420754584","1.01","235.09","93.87B","93870000000","0.057","1.4","10.42","2023-05-11","2023-05-11");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121667","186374","EssilorLuxottica SA","71.14B","71140000000","159.75","489660","-3.05","132.7-184.7","158.6-162.3","161","445340227","0.881","32.67","24.49B","24490000000","4.87","3.23","2.02","2023-04-20","2023-04-20");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0014000MR3","61379","Eurofins Scientific SE","11.82B","11820000000","61.34","492184","-32.22","56.66-100.5","60.7-62.22","61.68","192729282","0.6","20.23","6.79B","6790000000","3.02","1","1.59","2023-04-26","2023-04-26");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","18428","Hermes International SCA","180.85B","180850000000","1,730.00","61806","43.63","957.6-1778","1716-1778","1765","104536269","0.734","53.54","7.81B","7810000000","32.2","13","0.76","2023-04-14","2023-04-14");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","47227","Kering SA","66.87B","66870000000","547.1","222786","-7.82","427.55-608.3","544.5-560.1","552.9","122220370","1.13","18.65","24.74B","24740000000","29.34","13","2.26","2023-04-25","2023-04-25");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","85000","L’Oreal SA","203.5B","203500000000","380.25","350641","5.38","300.45-393.6","377.95-388","383.7","535186562","","36.16","38.26B","38260000000","10.65","6","1.58","2023-05-31","2023-05-31");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","37931","Legrand SA","22.56B","22560000000","84.92","482288","-6.17","64.44-90.76","84.4-86.52","85.3","266153231","0.97","22.67","8.04B","8040000000","3.75","1.9","2.21","2023-05-04","2023-05-04");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE","394.5B","394500000000","787.3","370386","25.01","535-830.7","784.5-808","801.7","501076940","1.02","28.2","79.18B","79180000000","28.05","12","1.52","2023-04-19","2023-04-19");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","121017","Compagnie Generale des Etablissements Michelin SCA","19.4B","19400000000","27.16","1658746","-11.13","21.99-31.99","26.86-27.74","27.46","714117414","1.06","9.84","28.59B","28590000000","2.81","1.25","4.6","2023-04-26","2023-04-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","130307","Orange SA","28.1B","28100000000","10.57","7231039","-1.05","9.08-11.94","10.57-10.76","10.72","2658091428","0.154","14.52","43.47B","43470000000","0.732","0.7","6.62","2023-04-26","2023-04-26");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","50.98B","50980000000","199.05","419177","6.02","166.6-204.4","198.9-204","203.2","256132207","0.444","21.42","11.86B","11860000000","9.32","4.12","2.06","2023-04-20","2023-04-20");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","95801","Publicis Groupe SA","17.58B","17580000000","70.14","658834","26.99","41.15-77.94","69.86-72.98","72.24","250582689","0.94","14.44","13.89B","13890000000","4.87","2.4","3.42","2023-04-20","2023-04-20");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","160000","Renault SA","9.57B","9570000000","35.37","1520236","51.12","21.2-43.96","35.26-37.53","37.22","270491323","1.71","-28.59","46.39B","46390000000","-1.24","0.25","0.71","2023-04-20","2023-04-20");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","54.5B","54500000000","128.38","712059","20.16","87.85-137.58","127.9-133.18","130.92","424558781","1.35","-22.3","19.67B","19670000000","-5.76","0.5","0.39","2023-04-26","2023-04-26");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","167816","Compagnie de Saint Gobain SA","26.14B","26140000000","51.11","1322963","-11.86","35.18-58.65","50.94-53.1","52.28","511362092","1.4","8.75","49.35B","49350000000","5.84","1.63","2.99","2023-04-27","2023-04-27");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA","112.13B","112130000000","89.8","1678547","-5.01","76.45-106.1","89.22-90.82","90.23","1248640262","0.413","13.35","45.39B","45390000000","6.69","3.33","3.76","2023-04-27","2023-04-27");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","162339","Schneider Electric SE","425.22M","425220000","146.08","834856","-4.47","110.02-159.62","145.1-151","148.88","239104035","1.02","23.41","34.18B","34180000000","6.23","2.9","1.9","2023-04-27","2023-04-27");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","16.96B","16960000000","21.2","4323507","-14.91","18.97-28.39","20.81-22.32","21.24","799801372","1.65","12.28","31.54B","31540000000","1.73","1.7","6.31","2023-05-12","2023-05-12");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","49.42B","49420000000","15.716","4059471","6.84","11.16-17.78","15.57-16.19","15.9","3144425475","1.3","2.92","179.59B","179590000000","5.35","1.34","8.15","2023-05-03","2023-05-03");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","41.22B","41220000000","45.42","2096101","20.67","27.42-47.47","44.94-46.27","45.26","907617063","1.4","11.24","14.30B","14300000000","4.37","0.24","0.51","2023-04-26","2023-04-26");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","379418","Teleperformance SE","13.02B","13020000000","222.7","177236","-35.77","163.15-357","221.8-228.3","222.1","58458329","0.617","20.37","8.15B","8150000000","10.95","3.85","1.54","2023-04-25","2023-04-25");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","78565","Thales","26.79B","26790000000","127.5","326389","13.84","108.15-135.5","127.5-131","129.15","210134006","0.618","24.69","17.57B","17570000000","5.29","2.94","2.22","2023-05-05","2023-05-05");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101309","TotalEnergies SE","130.57B","130570000000","53.14","5173888","15.5","44.01-60.93","52.63-55.06","53.31","2457138276","0.942","7.18","233.49B","233490000000","7.91","3.73","7.02","2023-04-27","2023-04-27");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","207393","Veolia Environnement VE SA","18.54B","18540000000","26.40","1785936","-12.06","18.83-29.9","26.16-27.37","27.09","702140437","1.08","24.41","14.86B","14860000000","1.04","1.12","3.95","2023-05-04","2023-05-04");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","58.25B","58250000000","103.46","949720","10.76","80.84-109.92","102.12-105.86","104.68","563043829","0.98","13.64","61.70B","61700000000","7.55","4","3.68","2023-04-25","2023-04-25");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV","7.21B","7210000000","51.96","696577","-17.85","39.67-73.09","50.8-53.2","52.58","138767088","2.03","40.39","2.73B","2730000000","1.28","","","2023-04-27","2023-04-27");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","236","3I Group PLC","14.12B","14120000000","1,482.50","2206723","9.81","1042-1685","1465-1530","1519","952600387","1.1","3.97","2.75B","2750000000","3.71","50.5","3.32","2023-05-18","2023-05-18");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","2.87B","2870000000","311","936238","-9.46","281.5-368.5","308-314.5","306.5","922350000","0.479","6.92","591.00M","591000000","0.45","10.8","3.53","2023-05-08","2023-05-08");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","-","-","United Kingdom","GB0006640972","1162","4Imprint Group Plc","1.31B","1310000000","4670","81724","58.31","2175-4955","4670-4845","4790","28065170","1.28","20.36","860.87M","860870000","2.86","297.62","6.37","2023-05-31","2023-05-31");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","1746","888 Holdings","262.4M","262400000","58.85","2783315","-70.47","58.85-251.8","58.85-68.25","64","445884636","0.65","5.32","783.80M","783800000","0.113","16.4262","13.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","895","A.G.Barr PLC","607.38M","607380000","546","117400","6.43","426.5-595.82","536-555","543","111240937","0.306","17.41","291.20M","291200000","0.313","12.5","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.03B","1030000000","1,216.00","137435","-7.74","1066-1428","1208-1250","1226","84999605","1.36","-6.71","-142.56M","-142560000","-1.81","47.3","3.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5000","Abrdn PLC","3.87B","3870000000","199.3","6027780","-4.78","131.03-237","197.3-213","211","1940886328","1.29","-7.43","1.80B","1800000000","-0.268","14.6","6.92","2023-05-03","2023-05-03");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","11317","Admiral Group PLC","5.65B","5650000000","1914.5","623093","-21.67","1643-2492.6","1890.5-1967.5","1954.5","294893867","0.245","15.5","1.51B","1510000000","1.24","157","8.2","2023-05-31","2023-05-31");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1095","AJ Bell PLC","1.4B","1400000000","341.2","654866","6.69","242.8-404.07","336.8-347.4","346","411522637","1","29.91","119.11M","119110000","0.114","7.37","2.21","2023-05-25","2023-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","2.76B","2760000000","947","289210","-2.17","876-1054","942-967","953","291534600","0.723","-11.65","-263.16M","-263160000","-0.811","24","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC","637.70M","637700000","868","153249","0","868-868","852-870","870","73467261","0.351","399.78","83.83M","83830000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","106000","Anglo American PLC","30.37B","30370000000","2504","2972053","-31.47","2437.5-4292.5","2482.5-2578","2479","1212956967","1.34","8.17","26.51B","26510000000","3.72","","","2023-04-25","2023-04-25");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC","14.24B","14240000000","1,444.00","1649080","-13.33","971.2-1837.5","1433.5-1501.5","1454","985856695","1.07","11.29","6.10B","6100000000","1.55","0.597","3.39","2023-04-19","2023-04-19");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYM8GJ06","3000","Ascential PLC","1.14B","1140000000","260.4","2638875","-25.09","172.4-360","258.6-265","261.2","439401107","1.12","-36.11","434.90M","434900000","-0.072","","","2023-05-31","2023-05-31");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","315","Ashmore Group Plc","1.53B","1530000000","231.2","1533820","-7.74","177.8-286.4","229-239.8","239.4","659804178","1.08","40.39","228.45M","228450000","0.057","16.9","7.31","2023-04-17","2023-04-17");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","22807","Ashtead Group PLC","21.3B","21300000000","4866","652491","-11.27","3269-6012","4837-5026","4939","437663422","1.49","16.57","5.13B","5130000000","3.56","69.42","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","132000","Associated British Foods PLC","14.81B","14810000000","1901.5","1134492","9.06","1223-2076","1900-1963","1949.5","778749625","1.24","21.44","12.44B","12440000000","0.887","43.7","2.24","2023-04-25","2023-04-25");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","87","Assura PLC","1.46B","1460000000","49.38","9874524","-26.79","46.88-72.35","48.78-50.45","49.84","2960594138","0.257","12.32","146.40M","146400000","0.04","3.12","6.17","2023-05-23","2023-05-23");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2207","Aston Martin Lagonda Global Holdings PLC","1.62B","1620000000","232.3","1550882","-74.71","85.66-1050.5","226.3-254.2","239.6","698757075","2.14","-1.84","1.44B","1440000000","-1.24","","","2023-05-03","2023-05-03");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83500","AstraZeneca PLC","167.6B","167600000000","10814","1992309","13.11","9399-12828.5","10746-10922","10798","1549833487","0.185","61.9","33.48B","33480000000","2.12","239.2","2.21","2023-04-28","2023-04-28");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1002","Auto Trader Group Plc","5.4B","5400000000","587","2472888","-13.35","479.8-684","583.4-597.4","589.6","919119819","0.513","23.36","358.45M","358450000","0.252","8.3","1.44","2023-06-08","2023-06-08");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","Avast PLC","8.61B","8610000000","8.02","3511","-3.37","5.58-9.71","8.02-8.02","7.93","1045271441","0.029","31.07","940.10M","940100000","0.273","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","Aveva Group","9.72B","9720000000","3220.5","306508","25.99","1822.5-3297","3218.8-3229","3220.5","301956468","2.32","-158.57","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","883.57M","883570000","184.00","646673","-3.66","171.8-206.5","183.6-187.2","185.6","480199786","0.817","-8.34","-97.56M","-97560000","-0.221","3.3","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","22062","Aviva PLC","11.19B","11190000000","402.2","6791160","-4.42","363.86-473.7","400.7-420.9","415","2782980653","1.04","-3.34","-4.96B","-4960000000","-0.382","164.8026","40.98","2023-05-24","2023-05-24");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","38301","B","4.59B","4590000000","458","2798714","-19.34","289-588.52","456.3-474.6","470","1001853735","1.11","11.87","4.71B","4710000000","0.388","36.5","7.97","2023-05-25","2023-05-25");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","28341","Babcock International Group PLC","1.53B","1530000000","302.2","809597","-8.73","262.2-371.4","302.2-317.2","308.4","505198561","1.39","10.43","3.08B","3080000000","0.29","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","91400","BAE Systems PLC","27.6B","27600000000","905.6","6633081","25.19","698.2-944.08","904-924.6","916.8","3047885120","0.556","17.71","25.68B","25680000000","0.511","27","2.95","2023-05-31","2023-05-31");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","Baillie Gifford Japan Trust","696.55M","696550000","744","163650","-7.35","657-860","740-749","742","93622614","0.776","-4.48","-77.14M","-77140000","-1.65","9","1.21","2023-03-21","2023-03-21");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18500","Bakkavor Group PLC","626.06M","626060000","108.6","157243","-4.23","77.9-126.53","105.2-108.6","107","576485071","","50.95","2.14B","2140000000","0.022","6.93","6.42","2023-05-10","2023-05-10");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","24541","Balfour Beatty PLC","1.9B","1900000000","333.2","1280257","24.89","232.6-377.4","329.8-338.6","335.4","570862100","0.815","7.24","7.63B","7630000000","0.471","10.5","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","7900","Bank of Georgia Group PLC","1.07B","1070000000","2395","91216","95.35","1133.18-3030","2390-2535","2440","44639882","1.19","2.44","","","30.99","157.6358","6.29","2023-05-17","2023-05-17");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.27B","1270000000","99.4","1746795","-8.47","90.88-110.8","98-100.6","100.2","1278349061","0.652","-7.25","-163.82M","-163820000","-0.137","2.398","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","22.1B","22100000000","139.56","50665175","-18.73","132.06-198.86","137.74-145.38","142.38","15831964656","1.33","4.54","20.88B","20880000000","0.308","7.25","5.19","2023-04-27","2023-04-27");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","4.27B","4270000000","432.6","3794131","-22.81","313-571.4","430.3-444","439","985958266","1.57","8.08","5.42B","5420000000","0.537","35.9","8.3","2023-05-03","2023-05-03");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","BBGI SICAV SA","1.05B","1050000000","147","1095938","-14.63","139.41-180.4","145.4-147.4","146.4","713331077","0.161","8.31","171.15M","171150000","0.177","7.48","5.09","2023-03-29","2023-03-29");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","2.49B","2490000000","2,022.0","300055","-29.99","1572-2983","2004-2071","2068","123156252","1.46","10.29","2.65B","2650000000","1.97","140","6.92","2023-03-28","2023-03-28");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","4.3B","4300000000","3990","290983","-0.42","3120-4505","3961-4062","4045","107838740","1.11","9.59","1.76B","1760000000","4.17","90.69","2.27","2023-06-20","2023-06-20");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","-","-","United Kingdom","GB0002869419","495","Big Yellow Group PLC","2.15B","2150000000","1,173.00","355664","-19.27","938.5-1572","1160-1211","1200","183143066","0.603","4.73","183.34M","183340000","2.46","43.7","3.73","2023-05-23","2023-05-23");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","624.52M","624520000","1,282.00","59416","-22.4","1162-1694.7","1280-1318","1308","48714792","1.11","-1.82","-335.32M","-335320000","-7.06","36.5","2.79","2023-04-27","2023-04-27");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.2B","1200000000","635.00","392405","-9.42","524-804.98","628-646","628","188903036","1.1","5.87","159.34M","159340000","1.08","40","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","584.39M","584390000","83.3","1287127","-26.02","68.53-124.2","82.2-84.1","83","701550187","0.976","3.3","52.87M","52870000","0.25","4.8","5.65","2023-04-17","2023-04-17");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","Bmo Global Smaller Companies PLC","753.62M","753620000","142.4","467005","-6.93","122-163","142-144.8","142.8","529227576","1.01","-5.91","-129.12M","-129120000","-0.241","1.9","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","-","-","United Kingdom","GB00B3FLWH99","4757","Bodycote PLC","1.17B","1170000000","615.5","304260","-11.5","452.4-714.5","601.5-628","581.5","190817047","1.2","15.1","743.60M","743600000","0.386","20.2","3.28","2023-04-26","2023-04-26");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","65900","BP PLC","85.7B","85700000000","479.95","37388848","30.4","359.2-570.57","476.75-504.2","482.45","17856768973","0.609","-44.81","180.99B","180990000000","-0.131","22.2028","4.56","2023-05-02","2023-05-02");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","Brewin Dolphin Hldgs","1.51B","1510000000","514","381737","67.17","251.91-526","513.97-515","514.5","293930614","0.806","29.75","415.46M","415460000","0.179","15.7","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","65.93B","65930000000","2948.5","3048611","-5.63","2893-3645","2933-2989.5","2968.5","2235907607","0.372","10.08","27.66B","27660000000","2.93","230.88","7.83","2023-04-25","2023-04-25");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","636","British Land Company PLC","3.63B","3630000000","391.4","2200370","-24.99","317.8-546.8","390.3-403.9","399.9","927045308","1.45","6.56","510.00M","510000000","0.598","23.2","5.93","2023-05-17","2023-05-17");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4210","Britvic PLC","2.19B","2190000000","849","649974","5.47","697.5-875.5","845-863.5","860.5","258341022","0.685","16.39","1.62B","1620000000","0.526","29","3.42","2023-05-16","2023-05-16");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","98400","BT Group PLC","13.55B","13550000000","137.75","20790566","-23.41","110.55-196.6","136.9-146.55","146.65","9837448756","0.732","7.87","26.12B","26120000000","0.176","7.7","5.37","2023-05-18","2023-05-18");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","21021","Bunzl PLC","9.99B","9990000000","2975","614899","3.66","2542-3249","2972-3032","3001","335852403","0.456","21.33","12.04B","12040000000","1.42","62.7","2.09","2023-04-26","2023-04-26");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9293","Burberry Group PLC","8.51B","8510000000","2,267.0","1401494","33.47","1473.5-2606","2234-2314","2285","375214013","1.16","20.09","2.15B","2150000000","1.12","51.9","2.31","2023-05-18","2023-05-18");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BN0SMB92","201","Capricorn Energy PLC","719.47M","719470000","233.2","1209289","17.13","191.37-263.2","232.8-242.4","236.6","308522154","1.36","1.23","151.97M","151970000","2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","66","Caledonia Investments","1.86B","1860000000","3,440.0","25280","-1.18","3015-4065","3440-3515","3450","54208017","0.761","4.99","260.95M","260950000","6.94","240.5","6.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","52000","Capita PLC","596.64M","596640000","35.62","4590176","64.45","20.06-44.92","35.26-37.76","36.58","1675010273","1.87","8.31","2.32B","2320000000","0.045","","","2023-05-31","2023-05-31");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","-","-","United Kingdom","GB00B62G9D36","72","Capital ","2.56B","2560000000","111","3371397","-34.28","92.9-178.3","110.1-119.6","119.4","1953170495","1.08","-4.47","58.30M","58300000","-0.249","3.5","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","8000","Card Factory PLC","291.58M","291580000","85.1","849079","83.8","39.15-104.18","83.6-88.5","88.3","342636090","2.17","11.7","445.50M","445500000","0.073","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","87000","Carnival PLC","8.75B","8750000000","634.8","1028164","-51.34","482.9-1460.5","631.6-677","657.4","1259725930","2.23","-1.66","9.19B","9190000000","-5.16","","","2023-03-27","2023-03-27");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.16B","1160000000","100.65","5243777","7.58","74.18-127.6","95.94-101.9","100.55","1155262916","0.526","19.63","583.23M","583230000","0.063","0.05","4.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","19899","Centrica PLC","5.75B","5750000000","101.2","32157869","29.05","65.78-108.1","99.84-104.75","103.7","5677500228","1.2","-7.61","20.46B","20460000000","-0.133","3","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","Cineworld Group","32.25M","32250000","2.35","24504751","-93.5","1.8-37.39","2.22-2.5","2.38","1373428670","3.51","-0.12","2.29B","2290000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","1.94B","1940000000","398.5","967299","-1.6","366.5-432","396.5-406.5","401.5","487054868","0.678","37.6","61.64M","61640000","0.106","20","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","1700","Clarkson","962.84M","962840000","3145","100765","-10.65","2440-3945","3075-3160","3170","30614898","1.34","12.62","603.80M","603800000","2.48","93","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.33B","1330000000","896","478002","-24.45","868-1259","892-932","904","148968809","0.935","17.26","629.50M","629500000","0.525","66.5","7.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","112","CLS Holdings PLC","528.29M","528290000","133","462462","-36.67","130.2-231","131.8-139","138.4","397210866","0.863","-6.46","140.40M","140400000","-0.206","7.95","5.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","17000","Coats Group PLC","1.25B","1250000000","78","2702504","3.86","50.3-82.4","76.7-78.6","78.6","1597004884","1.4","19.96","1.20B","1200000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","7.77B","7770000000","2118","756995","22.89","1496-2194","2107-2149","2132","366872426","0.925","21.33","7.83B","7830000000","1.13","0.71","2.92","2023-05-04","2023-05-04");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","480000","Compass Group PLC","33.88B","33880000000","1,941.00","3177683","14.41","1568.75-1970.88","1925-1952.5","1926.5","1745471590","0.84","31.02","25.51B","25510000000","0.626","31.5","1.68","2023-05-10","2023-05-10");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","17992","Computacenter PLC","2.27B","2270000000","2,006.00","173682","-30.54","1780-3050","2004-2082","2058","113220891","0.855","12.56","6.37B","6370000000","1.6","71.5","3.56","2023-03-20","2023-03-20");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1518","ContourGlobal PLC","1.66B","1660000000","251.00","665701","31.83","171.6-260","251-251.5","250.5","660664311","0.624","11.09","2.57B","2570000000","0.275","15.6821","6.25","2023-03-17","2023-03-17");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC","4.6B","4600000000","228.4","3480666","15.97","195.9-267.83","228.2-230.6","229.4","2014472003","0.674","90.23","1.56B","1560000000","0.031","5.067","2.28","2023-05-31","2023-05-31");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC","1.15B","1150000000","229.8","3605032","-18.68","187-468.6","212.8-231.4","215.8","499615328","1.63","-10.27","1.31B","1310000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","9930","Cranswick PLC","1.57B","1570000000","2934","88374","-14.41","2548-3768","2914-3002","3012","53610665","0.454","15.2","2.13B","2130000000","1.92","76.2","2.6","2023-05-23","2023-05-23");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","797","Crest Nicholson Holdings plc","534.29M","534290000","208.6","758335","-27.42","170.5-296","206.6-212.4","210.8","256132399","1.91","20.32","913.60M","913600000","0.103","17","8.15","2023-03-29","2023-03-29");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","29.24B","29240000000","3945.5","683639","15.37","2736.5-4412","3901-4061.5","4001.5","741120551","0.876","13.93","24.70B","24700000000","5.07","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","6135","Croda International PLC","8.78B","8780000000","6340","306219","-14.42","5862-8082.1","6310-6492","6424","138529736","0.607","13.58","2.09B","2090000000","4.66","108","1.7","2023-05-31","2023-05-31");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","31717","Currys PLC","651.92M","651920000","59.25","2637991","-32.4","52.65-104.3","57.9-64.95","64.95","1100278711","1.35","-1.23","9.83B","9830000000","-0.478","3.15","4.4","2023-06-07","2023-06-07");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","15400","DCC plc","4.24B","4240000000","4290","270283","-27.04","3986-6508","4256-4341","4288","98747206","0.693","12.99","15.94B","15940000000","3.3","179.97","4.2","2023-05-15","2023-05-15");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Pharmaceuticals PLC","2.92B","2920000000","2,562.0","428590","-39.29","2473.3-4310","2542-2622","2580","113847745","0.68","70.61","695.80M","695800000","0.362","45.39","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","163","Derwent London PLC","2.62B","2620000000","2336","248898","-26.01","1783-3325","2330-2416","2388","112290679","0.812","-9.34","242.30M","242300000","-2.5","78.5","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","28558","Diageo PLC","78.36B","78360000000","3,475.0","3503016","-5.89","3363-4067","3468.5-3548.5","3534.5","2254846073","0.365","22.35","16.92B","16920000000","1.56","77.65","2.23","2023-05-31","2023-05-31");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","2909","Diploma PLC","3.39B","3390000000","2720","200197","-0.15","2090-3022","2626-2786","2636","124608509","0.734","35.92","1.01B","1010000000","0.76","53.8","2.04","2023-05-15","2023-05-15");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Insurance Group PLC","1.97B","1970000000","151.5","6669329","-45.99","2.51-282.6","149.85-157.55","154.65","1298173296","0.354","-35.24","3.25B","3250000000","-0.043","22.7","14.93","2023-05-03","2023-05-03");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1906","Domino’s Pizza Group PLC","1.12B","1120000000","268","834916","-28.84","214.34-391.4","264.4-273","272","418353950","1.05","14.06","561.30M","561300000","0.188","10","3.73","2023-05-31","2023-05-31");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","-","-","United Kingdom","GB00B1VNSX38","2931","Drax Group","2.37B","2370000000","592","1921729","-17.32","467.2-845.89","587-621","614.5","400893994","1.04","31.05","7.78B","7780000000","0.213","21","3.42","2023-04-26","2023-04-26");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29584","DS Smith PLC","4.16B","4160000000","302.5","3826914","-10.18","238.1-369.1","301.5-314.7","307.7","1376455054","1.06","11.03","6.24B","6240000000","0.274","21","6.94","2023-06-22","2023-06-22");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11024","Dunelm Group PLC","2.24B","2240000000","1113","426526","-1.24","659.5-1292","1103-1156","1133","201639870","1.2","14.87","1.18B","1180000000","0.746","81","7.28","2023-04-20","2023-04-20");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC","3.48B","3480000000","460.7","3742243","-13.11","276.87-604.24","455.8-494.7","487.3","755110234","2.47","-20.4","5.77B","5770000000","-0.224","","","2023-05-18","2023-05-18");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.05B","1050000000","635","262318","1.28","537-690","629-648","639","165746525","0.864","-10.82","-108.23M","-108230000","-0.586","25.6","4.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","7654","RS Group PLC","4.22B","4220000000","893.5","922695","-12.66","790-1169","892.5-922.5","910.5","472446033","0.852","15.62","1.46B","1460000000","0.574","18.8","2.06","2023-05-22","2023-05-22");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1413","Elementis PLC","656.53M","656530000","112.5","1126678","-5.22","85.1-130.1","110.6-119.2","116.4","583580962","2.1","-15.47","323.12M","323120000","-0.088","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","620","Energean Oil ","1.94B","1940000000","1089","435435","6.76","929.5-1622","1086-1157","1111","178040505","0.667","40.61","475.98M","475980000","0.327","1.2","9.05","2023-03-22","2023-03-22");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","23390","Entain PLC","7.11B","7110000000","1,207.50","2035938","-26.82","994.6-1719.45","1204.5-1234.5","1213.5","588850427","1.21","295.61","4.30B","4300000000","0.041","17","1.42","2023-04-18","2023-04-18");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC","670.19M","670190000","179.8","404864","0","165.2-187","179.8-182","179.6","372742990","0.352","75.99","442.80M","442800000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Basic Materials","Chemicals","United Kingdom","GB00B0744359","8327","Essentra PLC","644.24M","644240000","214","704389","-31.85","168.6-336","208.5-215","211.5","301047257","1.34","-3.6","825.60M","825600000","-0.59","36.1","17.07","2023-03-22","2023-03-22");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2567","Euromoney Institutional Investor","1.58B","1580000000","1460","1156889","60.62","810-1483.8","1460-1460","1458","108105980","0.594","149.05","365.16M","365160000","0.098","18.6","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","European Opportunities Trust PLC","737.22M","737220000","732","155123","0.27","608-780","721-743","734","100712598","0.867","-8.39","-38.74M","-38740000","-0.862","2.5","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","EVRAZ plc","1.18B","1180000000","103","10628139","27.33","50.5-707.6","71-99.7","92.54","1458689712","0.932","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","19467","Experian PLC","24.12B","24120000000","2,647.0","1377307","-12.84","2242-3160","2647-2717","2653","911285641","0.515","30.98","3.67B","3670000000","1.04","43.6604","1.65","2023-05-16","2023-05-16");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F","4.72B","4720000000","910.00","414699","7.69","769-992","903-933","918","518411856","0.678","-9.74","-431.53M","-431530000","-0.942","13.5","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC","868.07M","868070000","795","136974","-18.29","591-1162","793-831","810","109191669","1.11","26.35","313.23M","313230000","0.304","36","4.53","2023-05-31","2023-05-31");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","21.7B","21700000000","10605","327810","-3.19","8602-12460","10520-10800","10655","205753800","1.19","12.92","21.55B","21550000000","9.91","285.46","2.69","2023-06-06","2023-06-06");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo PLC","710.36M","710360000","120.8","600507","-26.12","96-221.99","119.1-124","118.7","588046772","1.51","3.85","1.12B","1120000000","0.374","49.2259","40.35","2023-03-15","2023-03-15");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","1.18B","1180000000","241.5","905247","-5.85","178.2-303.5","241-245","242","489566635","0.39","-1.65","-377.57M","-377570000","-1.46","5.5","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.32B","1320000000","322","523820","7.15","258.5-351","320.5-332","325","408730523","0.789","-26.59","133.12M","133120000","-0.121","7.26","2.23","2023-03-16","2023-03-16");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","858.86M","858860000","265","522676","-8.3","232-298","264.5-271.5","269","324098920","1.2","-19.59","-20.71M","-20710000","-0.136","7.75","2.88","2023-04-27","2023-04-27");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC","4.2M","4200000","0.75","0","0","0.6-0.75","0.6-0.75","11.03","700000000","2.32","","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","Finsbury Growth ","1.78B","1780000000","851.00","436780","2.9","731.8-900","845-869","855","209184993","0.509","-15.9","-105.11M","-105110000","-0.534","18.1","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31064","FirstGroup PLC","740.67M","740670000","104.6","1393590","-0.85","89.55-145.66","103.5-105.1","103","708097478","1.58","6.88","3.44B","3440000000","0.152","2","1.92","2023-06-08","2023-06-08");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC","24B","24000000000","13,625.0","505662","45.41","7340-14345","13580-14345","13830","176149125","0.832","-79.56","7.69B","7690000000","-1.71","","","2023-05-03","2023-05-03");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd","667.29M","667290000","109.4","515212","-1.97","99.36-125.54","109.4-110.4","109.8","609958720","0.236","4.34","162.99M","162990000","0.253","7.12","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","FRASERS PLC","3.29B","3290000000","721.5","769737","11.6","573.65-1001.69","713-744.5","731","455508895","1.94","10.23","3.86B","3860000000","0.708","","","2023-09-18","2023-09-18");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7871","Fresnillo PLC","5.23B","5230000000","710","947605","-2.85","637.2-996.8","695.8-720.4","697.8","736893589","0.176","23.4","1.82B","1820000000","0.369","","","2023-04-26","2023-04-26");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2527","Future PLC","1.3B","1300000000","1,081.00","427650","-59.57","1072.32-2778","1076-1121","1113","119936348","0.888","10.75","825.40M","825400000","1.01","3.4","0.31","2023-05-19","2023-05-19");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","177.43M","177430000","170","120212","-9.24","142.8-195","167.6-171.4","168.4","104369884","1.21","13.6","1.26B","1260000000","0.125","8.8","5.18","2023-05-31","2023-05-31");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2643","Games Workshop Group PLC","2.81B","2810000000","8,550.0","60612","20.34","5565-9545","8470-8660","8660","32913341","1.27","22.64","449.90M","449900000","3.77","365","4.27","2023-05-03","2023-05-03");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","GCP Infrastructure Investments Ltd","810.9M","810900000","91.7","982242","-15.72","85.7-120.2","91.7-93.6","93.1","884297669","0.227","5.79","157.44M","157440000","0.159","7","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC","966.92M","966920000","212.50","3479162","0","156-216.11","212.5-213","212.5","455019030","1.07","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","Fidelity Emerging Markets Ltd","530.2M","530200000","582.00","51815","-11.55","552.7-694.9","577-590","585","91100066","0.667","-1.75","-192.46M","-192460000","-4.05","13.58","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC","674.29M","674290000","271","635955","-48.58","244-542","269.5-285","266","248816287","1.22","18.67","622.20M","622200000","0.147","12.3","4.8","2023-05-31","2023-05-31");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.9B","1900000000","2,918.0","88219","-5.14","2186-3364","2878-2976","2930","65173000","0.457","55.16","612.40M","612400000","0.525","32","1.1","2023-05-31","2023-05-31");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","90096","GSK plc","56.53B","56530000000","1400.8","8099295","-14.28","1280.92-1842.76","1390.8-1412.2","1387","4035333785","","3.77","29.32B","29320000000","3.71","61.25","4.12","2023-04-26","2023-04-26");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","135000","Glencore PLC","54.33B","54330000000","432.65","44819483","-7.08","387.5-584.5","427.6-444.5","423.2","12557035508","1.27","3.95","230.38B","230380000000","1.33","0.46","9.26","2023-04-26","2023-04-26");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","Go-Ahead Group PLC","667.52M","667520000","1,546.0","615826","113.54","450.6-1668","1546-1548","1546","43177390","1.04","9.83","3.29B","3290000000","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","12134","Grafton Group PLC","1.87B","1870000000","852.3","612548","-18.13","621.9-1057","845.7-874.5","862.1","219250869","1.55","9.57","1.66B","1660000000","0.893","33","3.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","322","Grainger PLC","1.72B","1720000000","233","1084489","-21.39","202.8-315","230.2-239.6","238.2","739324878","0.744","7.52","317.00M","317000000","0.31","5.97","2.56","2023-05-11","2023-05-11");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","131","Great Portland Estates PLC","1.29B","1290000000","507","362629","-26.25","388.18-739","505.5-525","522","252842471","0.778","70","69.75M","69750000","0.073","12.6","2.16","2023-05-23","2023-05-23");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.67B","3670000000","158.2","3876728","1.28","130.4-168.5","158-160.5","160","2318257912","0.186","3.85","865.59M","865590000","0.412","7.72","4.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13000","Greencore Group","396.73M","396730000","79.55","2029349","-39.6","60.15-136.54","78.85-83.2","81.35","498720902","1.06","12.93","1.26B","1260000000","0.062","","","2023-05-23","2023-05-23");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","25174","Greggs PLC","2.57B","2570000000","2538","327782","2.75","1650-2820","2516-2628","2600","101260276","1.35","21.2","1.50B","1500000000","1.19","101","3.88","2023-05-16","2023-05-16");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","7000","Halma PLC","7.81B","7810000000","2067","587263","-17.32","1855.3-2598","2046-2111","2091","377732042","0.542","34.89","1.66B","1660000000","0.591","19.39","0.94","2023-06-15","2023-06-15");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","426","Hammerson PLC","1.16B","1160000000","23.19","8907353","-27.87","17.04-35","23-23.96","23.67","4992283950","2.19","-6.99","288.00M","288000000","-0.033","0.6","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1771","Harbour Energy PLC","2.07B","2070000000","247.7","4194038","-40.11","239-538.6","242.8-262","246.5","835399282","0.08","337.13","4.07B","4070000000","0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","1.91B","1910000000","24.12","1534","-31.04","22.45-35.05","24.15-24.15","24.4","79104622","0.661","6.58","306.10M","306100000","3.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2042","Hargreaves Lansdown PLC","3.64B","3640000000","767.8","955492","-27.43","735.6-1065","763-799.8","789.8","474121165","0.611","14.43","612.45M","612450000","0.53","40.14","5.08","2023-05-11","2023-05-11");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13234","Hays Plc","1.72B","1720000000","107.8","3542727","-17.08","98.75-132","107.8-113","111.2","1597243803","1.2","11.7","6.75B","6750000000","0.093","10.19","9.45","2023-04-14","2023-04-14");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","Henderson Smaller Cos Inv Tst","602.84M","602840000","807.00","100150","-19.3","674.33-1020","805-834","815","74701796","1.27","-2.38","-172.09M","-172090000","-3.39","24","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.09B","1090000000","1,786.00","103654","-4.18","1540-1966","1762-1796","1736","61004952","0.942","-2.78","-394.48M","-394480000","-6.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","1.55B","1550000000","339.50","536152","-17.09","310-457.5","339.5-347","339.5","457728500","0.515","14.53","137.42M","137420000","0.235","7","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","3.15B","3150000000","155.2","2723445","-8.71","138.89-184.98","154.4-157.8","156","2031488061","0.227","9.16","335.10M","335100000","0.17","8.25","5.32","2023-05-23","2023-05-23");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8800","Hikma Pharmaceuticals PLC","3.66B","3660000000","1,662.50","419652","-19.1","1174.5-2137","1657-1755.5","1741.5","220258353","0.313","25.23","2.52B","2520000000","0.839","0.56","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","Hill ","1.02B","1020000000","1,274.00","136097","-14.61","859-1556","1252-1342","1312","79972159","1.23","18.03","349.90M","349900000","0.71","35","2.75","2023-05-25","2023-05-25");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","6000","Hilton Food Group Plc","634.57M","634570000","709","250749","-36.24","495.42-1257.05","709-726","724","89502244","0.546","17.88","1.59B","1590000000","0.401","28.6","3.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.61B","3610000000","1,042.00","933660","10.33","789.2-1152.5","1042-1101.5","1095","346548608","0.579","105.28","2.31B","2310000000","0.121","","","2023-05-09","2023-05-09");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Mining PLC","345.58M","345580000","67.25","1584084","-47.58","50.4-148.5","64.25-68.5","65.05","513875563","1.29","8.38","577.10M","577100000","0.098","3.551","5.28","2023-04-19","2023-04-19");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC","4.05B","4050000000","1198","2365202","76.31","578.33-1199","1198-1199","1197","338434441","0.187","29.97","1.53B","1530000000","0.401","26.6","2.23","2023-05-22","2023-05-22");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","11000","Howden Joinery Group Plc","3.69B","3690000000","665.6","1667624","-17.75","472.2-832.2","662.2-684.4","676.8","554558159","","10.8","2.32B","2320000000","0.658","20.6","3.09","2023-04-27","2023-04-27");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","219697","HSBC Holdings PLC","107.01B","107010000000","542.1","27834167","8.29","434.7-653.8","537-565.9","558.1","19739058779","0.617","8.82","17.38B","17380000000","0.747","0.32","4.85","2023-05-02","2023-05-02");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","1949","Hunting PLC","363.82M","363820000","228","381788","-30.7","185.4-356.5","224.5-242","231","159569119","1.33","-97.51","358.37M","358370000","-0.029","","","2023-04-19","2023-04-19");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","59440","International Consolidated Airlines Group S.A.","6.6B","6600000000","133.26","17803389","-6.27","90.47-173.58","132.08-140","136.52","4955006650","2.33","17.47","17.21B","17210000000","0.087","","","2023-05-05","2023-05-05");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC","689.83M","689830000","175.6","882771","-2.39","144.97-209.8","173.8-179.4","178","392840124","1.36","8.1","592.73M","592730000","0.216","8.8","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","ICG Enterprise Trust PLC","699.96M","699960000","1,028.00","67080","-11.68","928-1223.76","1028-1088","1088","68089877","0.897","3.16","132.18M","132180000","3.63","30","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2507","IG Group Holdings PLC","2.78B","2780000000","673.5","1037521","-14.96","646.75-851","669.5-697.5","693.5","412323370","0.478","7.71","1.01B","1010000000","1.16","44.5","6.42","2023-05-03","2023-05-03");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","3.71B","3710000000","1,433.00","534166","-3.24","1069-1641","1417-1487","1469","258983975","1.19","16.26","1.50B","1500000000","0.876","25.7","1.75","2023-05-04","2023-05-04");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25700","Imperial Brands PLC","17.25B","17250000000","1,884.50","1883550","18.6","1579.5-2185","1855.5-1890.5","1862.5","915384077","0.411","11.37","16.91B","16910000000","1.66","141.17","7.49","2023-05-10","2023-05-10");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","14500","Inchcape PLC","3.49B","3490000000","845.5","731063","18.92","640.1-941","845-870.5","857.5","412657983","1.25","","3.89B","3890000000","-0.004","23.6","2.81","2023-03-23","2023-03-23");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","9999","Informa PLC","9.42B","9420000000","672.2","4424012","12.52","498.8-707.6","667.2-686.6","678.2","1400985919","1.11","6","2.26B","2260000000","1.12","9.8","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","592","IntegraFin Holdings PLC","832.94M","832940000","251.4","377801","-42.42","204-453.8","247.6-260","259.2","331322014","1.08","18.99","133.59M","133590000","0.133","10.2","3.94","2023-05-24","2023-05-24");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","9.14B","9140000000","5244","479984","0.88","4174-5796","5222-5426","5352","174381608","","30.74","2.31B","2310000000","2.07","","","2023-05-05","2023-05-05");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","523","Intermediate Capital Group PLC","3.23B","3230000000","1156.5","1039827","-33.36","937-1867","1144.5-1250","1228","278862664","1.99","10.27","705.10M","705100000","1.12","82.6","6.73","2023-05-25","2023-05-25");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","44063","Intertek Group PLC","6.41B","6410000000","3976","304277","-22.68","3485-5368","3968-4063","4020","161118581","0.605","22.22","3.08B","3080000000","1.79","105.8","2.66","2023-05-31","2023-05-31");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Collective Investments","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.76B","2760000000","144.4","2616947","-13.13","132.72-174.81","144.2-147.6","146.4","1911243132","0.251","7.82","362.03M","362030000","0.185","","","2023-03-23","2023-03-23");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8300","Investec PLC","4.22B","4220000000","440","1253134","2.26","336.3-556.2","436.4-458.2","451.1","966154532","1.09","5.64","1.84B","1840000000","0.775","27.5","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","99","IP Group","570.33M","570330000","55.1","1469799","-41.69","51.8-97.49","53.6-55.5","54.55","1035077632","1.34","-1.65","209.30M","209300000","-0.331","1.26","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","5987","ITV PLC","3.15B","3150000000","78.54","11250764","-8.5","53.97-96.62","77.98-82.74","81.48","4010821815","1.48","7.32","4.61B","4610000000","0.107","5","6.21","2023-05-11","2023-05-11");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.56B","1560000000","155.3","1250335","-42.99","111.25-283.6","155-165.5","161.9","1006683798","1.96","-13.41","2.75B","2750000000","-0.116","","","2023-04-25","2023-04-25");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","747M","747000000","589","1051235","-28.74","388.4-853.5","585.5-601","583.5","126825345","1.35","39.21","1.27B","1270000000","0.152","","","2023-03-16","2023-03-16");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","171000","J Sainsbury PLC","5.78B","5780000000","249.2","6103226","-5.5","168.7-272.2","248-256.2","254.5","2318792419","0.649","9.87","23.49B","23490000000","0.253","13.8","5.54","2023-04-27","2023-04-27");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2568","James Fisher and Sons PLC","159.58M","159580000","317","52046","-12.79","242-415.5","317-321","322.5","50340948","0.691","-4.14","498.80M","498800000","-0.783","","","2023-03-28","2023-03-28");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","73519","JD Sports Fashion PLC","8.37B","8370000000","162.3","10004491","8.93","88.4-213.12","159.8-168.2","166.7","5158135745","1.58","25.62","6.76B","6760000000","0.063","0.48","0.3","2023-04-18","2023-04-18");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","146","John Laing Group Plc","2.00B","2000000000","402.6","9168450","0","351.6-410","402.4-402.8","402.4","496374651","0.439","","317.00M","317000000","0.455","9.7","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","33100","John Wood Group PLC","1.39B","1390000000","205.9","2191567","15.51","102.05-255","203.7-212","202.9","677475257","1.55","-43.32","2.45B","2450000000","-0.058","","","2023-03-28","2023-03-28");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13340","Johnson Matthey PLC","3.55B","3550000000","1,944.5","798674","2.64","1755-2536","1930-1989","1969","182715851","1.02","41.59","14.77B","14770000000","0.466","77","3.91","2023-05-25","2023-05-25");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.27B","1270000000","687","380232","-7.16","650-800","686-703","698","184905959","0.732","134.71","29.57M","29570000","0.051","7","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.22B","1220000000","105.40","1648255","-3.13","91-120.45","105-106.8","105.8","1160909365","0.687","-5.94","-126.38M","-126380000","-0.177","1.41","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","579.77M","579770000","774","77054","-1.78","719.9-898","774-782","778","74905358","0.621","13.55","46.40M","46400000","0.574","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","712.06M","712060000","463","206777","-7.95","408.5-528.85","463-468.5","460.5","153792089","0.759","-1.8","-403.50M","-403500000","-2.59","6.2","1.35","2023-05-17","2023-05-17");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","592","Jupiter Fund Management Plc","688.62M","688620000","131.9","1541026","-38.08","82.2-216.2","131.9-136.8","135.7","522079510","1.4","14.78","666.20M","666200000","0.09","8.4","6.36","2023-04-25","2023-04-25");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2692","Kainos Group PLC","1.61B","1610000000","1290","219460","-6.72","954.5-1760","1272-1312","1293","124595794","0.919","41.9","340.16M","340160000","0.305","22.9","1.77","2023-05-22","2023-05-22");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","81710","Kingfisher PLC","5.19B","5190000000","269.7","5311847","-5.4","198.6-298.4","267.3-279.4","277.1","1925139303","1.03","8.33","6.81B","6810000000","0.323","12.4","4.47","2023-03-21","2023-03-21");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Holdings Ltd","1.25B","1250000000","524.5","591657","34.83","360.4-670","519-553.5","547.5","238422675","0.603","-636.02","758.65M","758650000","-0.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","610","Land Securities Group PLC","4.47B","4470000000","602.2","1559071","-22.22","459.3-812.8","597.8-622.2","615.8","741542040","1.39","10.99","758.00M","758000000","0.546","48.1","7.99","2023-05-16","2023-05-16");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","260","Law Debenture Corp","1.01B","1010000000","786","182493","-1.63","649-871.08","780-806","791","128929281","0.957","-11.41","-44.89M","-44890000","-0.687","30.5","3.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","10743","Legal ","13.4B","13400000000","226.6","15475077","-18.02","201.4-311.13","225.4-238.2","234.4","5912491857","1.39","6.42","-10.89B","-10890000000","0.383","19.37","8.55","2023-04-19","2023-04-19");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","30.49B","30490000000","46.25","158924689","-3.65","38.51-54.33","45.8-48.69","47.47","65934978581","1.24","6.59","17.20B","17200000000","0.073","2.4","5.19","2023-05-03","2023-05-03");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","23261","London Stock Exchange Group PLC","41.32B","41320000000","7470","849540","-4.35","6710-8612","7374-7544","7326","553081154","0.356","51.92","9.37B","9370000000","2.34","107","1.43","2023-04-27","2023-04-27");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","1.67B","1670000000","171.3","1639655","-36.74","157.76-280.4","170.7-176","174.2","975383835","0.787","6.99","137.70M","137700000","0.245","9.55","5.42","2023-05-24","2023-05-24");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5587","M","4.1B","4100000000","177.8","6987542","-17.84","159.3-229.9","173.5-183.3","181.65","2306114055","1.67","-3.25","-8.55B","-8550000000","-0.66","19.6","9.4","2023-05-31","2023-05-31");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1498","Man Group PLC","2.68B","2680000000","224.5","5501479","0.54","202.9-293.8","223.2-240.7","237.7","1195873738","0.855","6.29","1.31B","1310000000","0.472","","","2023-05-31","2023-05-31");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","2.78B","2780000000","141.6","7429677","-12.97","91.56-168.7","140.15-149.55","146.6","1964607934","1.57","8.85","8.43B","8430000000","0.159","","","2023-05-24","2023-05-24");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC","783.25M","783250000","310.8","595131","-53.68","216.4-693.94","302.2-312.8","301.8","252011535","1.02","26.71","719.36M","719360000","0.114","15.6","5.02","2023-05-31","2023-05-31");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","12000","Marston’s PLC","229.49M","229490000","36.24","1655389","-56.65","33.38-84.8","36.02-38.48","37.78","633262194","1.5","1.71","799.60M","799600000","0.217","","","2023-05-16","2023-05-16");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","McCarthy ","644.24M","644240000","119.8","1345643","0","119.8-119.8","119.8-120","120","537766920","0.733","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC","3.67B","3670000000","497.60","2337244","42.82","334.8-514","497-498.8","499","737243810","0.429","21.74","2.56B","2560000000","0.229","3","0.6","2023-05-24","2023-05-24");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","Meggitt PLC","138.76B","138760000000","198.61","52080","0","198.61-198.61","198.61-198.61","201.66","781824987","1.41","1485.86","","","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Industries PLC","5.97B","5970000000","147.3","10770631","11.17","94.82-169.25","146.15-154.05","152.15","4054425961","1.67","-20.19","7.54B","7540000000","-0.073","3.325","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.51B","1510000000","190.60","1122886","-15.66","158.33-228","190.6-198.6","196.2","790080662","1.15","-2.88","-499.75M","-499750000","-0.664","6.9","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","11019","Micro Focus International PLC","1.72B","1720000000","532","1093998","35.96","256-532","531.4-532","531.4","323293295","1.67","-8.91","2.74B","2740000000","-0.693","22.19","4.17","2023-03-29","2023-03-29");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","46000","Mitchells ","917.01M","917010000","154.5","471087","-35.57","99.7-248.6","151.8-159","155.1","593536692","1.62","71.2","2.21B","2210000000","0.022","","","2023-05-17","2023-05-17");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","27000","Mondi PLC","6.14B","6140000000","1,266.00","1029895","-17.55","1265-1719","1265-1322","1302","485021056","0.771","4.84","3.49B","3490000000","2.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.24B","1240000000","231.6","1008177","14.65","162.3-244.5","229.4-237.2","234","536518319","0.656","18.3","154.40M","154400000","0.127","11.71","5.06","2023-05-31","2023-05-31");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.18B","2180000000","935.00","336303","-14.69","875-1138","934-949.5","942.5","233686666","0.741","-2.16","-559.99M","-559990000","-4.33","2.35","0.25","2023-06-19","2023-06-19");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","7800","Morgan Advanced Materials Plc","796.65M","796650000","280.5","324586","-10.67","211-327.62","278.5-293.5","287.5","284009890","1.45","10.04","489.30M","489300000","0.278","11.2","3.94","2023-04-28","2023-04-28");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","113661","WM Morrison Supermarkets PLC","6.90B","6900000000","286","19403437","-0.14","174.25-297","286-286","286.4","2413265874","","","18.48B","18480000000","-0.01","11.15","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB0006111909","0","Murray International Trust","1.63B","1630000000","1,306.00","169100","8.11","1128-1376","1298-1334","1306","125012893","0.779","12.07","155.14M","155140000","1.08","55","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","44500","National Express Group","730.83M","730830000","119.3","3040394","-49.53","118.4-274.4","118.4-125.7","120.3","612597308","1.3","-3.02","2.81B","2810000000","-0.397","5","4.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29292","National Grid PLC","38.2B","38200000000","1,039.00","5963415","-8.76","844.29-1271.45","1034-1064.5","1058","3676412727","0.296","12.1","20.95B","20950000000","0.861","51.6","4.97","2023-05-18","2023-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","24.84B","24840000000","258","19944888","20.72","201.09-313.1","254.2-266.2","261.6","9628547720","","20.55","8.82B","8820000000","0.249","27.8","10.02","2023-04-28","2023-04-28");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BP0XL116","0","NB Global Floating Rate Income Fund Ltd","131.18M","131180000","73.5","550585","-14.46","69.77-87.31","73.5-73.5","74.26","178478418","0.69","17.03","7.72M","7720000","0.05","10.8","14.79","2023-04-19","2023-04-19");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC","1.36B","1360000000","251.6","1272580","5.45","172.7-362.4","248-256.6","252.6","539686277","0.858","22.01","330.95M","330950000","0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","51","Newriver Retail Ltd","258.91M","258910000","83.4","574495","-3.02","66.7-100.8","83.4-86","85.2","310441552","1.12","9.39","57.50M","57500000","0.089","6.8","7.86","2023-06-05","2023-06-05");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0032089863","26836","Next PLC","8.13B","8130000000","6,578.0","309509","1.58","4306-7082","6518-6830","6752","123538759","1.37","11.58","4.89B","4890000000","5.67","353","5.23","2023-03-29","2023-03-29");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd","617.08M","617080000","104.6","750695","0","95.39-123","104.6-104.6","104.4","589944863","0.19","3.86","130.53M","130530000","0.27","7.43","7.09","2023-06-26","2023-06-26");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","19347","Ocado Group PLC","3.4B","3400000000","416.1","2117538","-62.34","380.3-1249.5","403-459.4","435.6","815967558","1.05","-7.04","1.25B","1250000000","-0.589","","","2023-03-28","2023-03-28");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","1826","OSB Group PLC","2.1B","2100000000","489.6","849095","-10.08","366.8-608.5","487.6-527","520","429075704","1.4","5.79","662.50M","662500000","0.908","42.2","8.12","2023-03-16","2023-03-16");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","1878","Oxford Instruments PLC","1.43B","1430000000","2,480.00","175755","19.81","1686-2650","2450-2540","2500","57702949","1.01","33.18","299.10M","299100000","0.743","18.3","0.73","2023-06-13","2023-06-13");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","8668","Pagegroup PLC","1.4B","1400000000","441.2","626983","-8.18","356.8-501.5","438.4-454.4","444","318129299","1.09","10.1","1.99B","1990000000","0.437","42.38","9.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon Internat Participations","1.27B","1270000000","239","716984","-21.12","229.2-325","237.5-241","241","531143457","0.823","5.22","131.12M","131120000","0.455","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1503","Paragon Banking Group PLC","1.14B","1140000000","512","683260","4.49","364.6-621.5","508-541.5","531","222794421","1.46","3.97","470.80M","470800000","1.29","28.6","5.59","2023-06-06","2023-06-06");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","670","PayPoint plc","333.59M","333590000","463","109656","-19.48","457-660","459-467","460","72048774","1.02","8.78","150.32M","150320000","0.525","36.4","7.86","2023-05-25","2023-05-25");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","21350","Pearson PLC","5.98B","5980000000","837.6","1650521","3.38","680-1006.29","836.6-852.2","838","713869744","0.272","25.71","3.84B","3840000000","0.328","21.5","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","2.25B","2250000000","861","808628","-17.84","735-1124","856-893","877.5","261066322","0.333","41.12","828.50M","828500000","0.21","39.79","4.62","2023-06-01","2023-06-01");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","5.25B","5250000000","2,765.00","130959","-1.6","29.63-3115","2740-2840","2780","190262434","1.06","-5.04","","","-6.05","0.5228","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5196","Persimmon PLC","3.87B","3870000000","1,211.0","1298020","-46.79","1113.5-2302","1207-1257.5","1247","319217909","1.31","6.92","3.82B","3820000000","1.76","170","14","2023-04-26","2023-04-26");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.85B","1850000000","472","521261","-5.03","463.9-506","472-476.5","478","391940200","0.194","-33.82","63.90M","63900000","-0.14","7","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","8219","Petrofac Ltd","313.45M","313450000","60.65","2731264","-49.75","60-161.2","60-64.3","61.15","516817416","0.907","-2.74","2.03B","2030000000","-0.267","","","2023-04-25","2023-04-25");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","10262","Pets at Home Group PLC","1.68B","1680000000","350.6","1551932","-10.24","254.8-398.4","347.4-370.6","353.2","479833796","0.602","15.56","1.37B","1370000000","0.225","12","3.37","2023-05-25","2023-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Group Holdings PLC","5.58B","5580000000","559","2211606","-13.63","501-690.4","557.4-577.6","570","998276453","0.797","-3.08","-30.40B","-30400000000","-1.85","50.8","9.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","6700","Playtech Plc","1.59B","1590000000","530","334113","-15.67","360.8-636","527-549.5","543","299911429","1.34","4.91","674.52M","674520000","1.24","","","2023-03-23","2023-03-23");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","461","Plus500 Ltd","1.55B","1550000000","1683","355604","17.12","1388-1978.33","1656-1723","1720","91828841","-0.056","5.38","615.44M","615440000","3.81","0.9472","4.58","2023-05-31","2023-05-31");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","2.49B","2490000000","1960","235241","-11.71","1697.57-2300","1946-1970","1952","127073751","0.567","-2.8","-606.09M","-606090000","-7","","","2023-07-18","2023-07-18");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC","1.06B","1060000000","224","752991","59.89","122-409.7","218-224","218","473626239","0.568","7.94","791.19M","791190000","0.346","1.34","55.08","2023-03-16","2023-03-16");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","-","-","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","506.19M","506190000","1195","24015","-14.03","1005-1617.25","1185-1200","1195","42358757","0.99","50.02","330.10M","330100000","0.239","15","1.26","2023-05-31","2023-05-31");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","62","Primary Health Properties","1.4B","1400000000","104.6","4761537","-28.84","95.75-152.3","102.9-106","104.8","1336531613","0.304","47.28","154.10M","154100000","0.042","6.55","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2535","Vanquis Banking Group PLC","561.73M","561730000","223.8","344807","-23.67","130-333.4","214-230.6","223.8","250996967","1.5","14","421.70M","421700000","0.156","17","7.6","2023-03-29","2023-03-29");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC","27.59B","27590000000","1,008.00","5971300","-5.88","782.4-1381.5","1001.5-1068.5","1049.5","2737074740","1.36","34.85","-6.20B","-6200000000","0.365","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC","566.78M","566780000","203.5","271345","-0.73","145.8-300","202.5-208","208","278514726","0.96","-52.53","5.31M","5310000","-0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","2761","PZ Cussons PLC","718.2M","718200000","171.6","491253","-9.87","171.6-223","171.6-180.8","180.4","418531179","0.232","13.13","491.45M","491450000","0.134","6.4","3.73","2023-05-03","2023-05-03");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","1.84B","1840000000","322","1013592","8.05","291.6-396.2","320.6-328.8","328.6","571940830","0.444","10.27","1.03B","1030000000","0.313","7.4","2.3","2023-05-25","2023-05-25");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3056","Quilter PLC","1.1B","1100000000","81.86","2287416","-39.89","80-148.43","80-84.34","80.36","1346105498","1.14","6.7","-2.68B","-2680000000","0.122","27.8332","33.7","2023-04-19","2023-04-19");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","336.8M","336800000","71.9","194739","-49.65","52.4-159","68-72.5","72","468429541","2.49","-2.83","505.75M","505750000","-0.254","","","2023-05-31","2023-05-31");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","1900","Rathbones Group","1.08B","1080000000","1834","58265","5.65","1553.3-2245","1834-1884","1870","58922748","0.648","22.08","493.59M","493590000","0.836","84","4.58","2023-05-04","2023-05-04");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","41.6B","41600000000","5,810.0","1253943","-0.03","5400-6824","5786-5878","5882","715998269","0.17","17.79","6.89B","6890000000","3.26","284.9","4.92","2023-04-26","2023-04-26");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2239","Redrow PLC","1.43B","1430000000","443.8","683475","-21.28","367.4-590","440.6-456.2","451.4","321875923","1.68","8.15","2.10B","2100000000","0.544","32","7.21","2023-05-31","2023-05-31");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","287.19M","287190000","580","60031","-10.22","530.42-750","574-586","592","49515135","1.28","4.17","95.94M","95940000","1.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B2B0DG97","35700","Relx PLC","48.09B","48090000000","2,530.00","2899601","10.43","2064-2580","2525-2563","2543","1900702853","0.48","29.72","8.55B","8550000000","0.852","51.2","2.04","2023-05-31","2023-05-31");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","3.12B","3120000000","125.8","3558704","-5.56","112.6-148.57","124.2-126.8","124.6","2483583248","0.099","5.86","219.82M","219820000","0.215","6.84","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5097","Renishaw PLC","2.99B","2990000000","4,110.0","40829","1.43","3238-4482.7","4068-4262","4156","72719565","0.793","25.67","683.22M","683220000","1.59","73.4","1.79","2023-05-10","2023-05-10");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","46000","Rentokil Initial PLC","13.67B","13670000000","546.8","5881690","7.68","441.2-565.4","542.6-556.4","553.6","2500439885","0.414","48.1","3.71B","3710000000","0.116","7.55","1.38","2023-04-20","2023-04-20");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","16000","Restaurant Group PLC","303.57M","303570000","39.68","3337118","-49.64","25.06-77","37.74-40.74","38.74","765046031","2.28","-4.2","883.00M","883000000","-0.09","","","2023-05-31","2023-05-31");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","-","-","Austria","NL0012650360","13500","RHI Magnesita NV","1.03B","1030000000","2,198.0","36857","-16.23","1557-2798","2172-2254","2234","47017695","1.51","7.58","2.67B","2670000000","3.31","1.6","6.27","2023-05-05","2023-05-05");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","614","Rightmove PLC","4.48B","4480000000","545.6","2315438","-18","437.8-679.6","545-559.2","549.8","821594033","0.821","23.33","324.98M","324980000","0.234","8.5","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","89.04B","89040000000","5250","2899434","-6.17","4424.5-6406","5204-5449","5281","1620786491","0.696","8.3","41.94B","41940000000","7.67","406.98","7.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","58","RIT Capital Partners","2.86B","2860000000","1,864.0","251790","-29.26","1838-2634.3","1838-1894","1888","153363202","0.422","-5.01","-528.80M","-528800000","-3.71","37.5","2.01","2023-05-31","2023-05-31");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","44000","Rolls-Royce Holdings PLC","11.72B","11720000000","140.3","42009726","48.97","64.44-160","139.14-149.32","146.3","8356194193","1.66","-9.26","13.98B","13980000000","-0.152","","","2023-05-31","2023-05-31");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3200","Rotork PLC","2.58B","2580000000","300.4","1910243","-5.65","225.2-342.8","298.4-308.4","304.8","858997136","1.14","27.49","460.92M","460920000","0.109","6.7","2.2","2023-04-28","2023-04-28");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","82000","Shell PLC","117.27B","117270000000","25.37","7738286","1.37","1324-1795.2","1636-1656.8","1644","7140190592","0.651","4.76","287.87B","287870000000","5.76","0.6967","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","82000","Royal Dutch Shell PLC Class B","144.57B","144570000000","1,894.6","8326137","0","1283.6-1945","1878.2-1919.2","1918.4","7617005174","0.651","4.76","381.31B","381310000000","5.76","59.66","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","179049","International Distributions Services PLC","2.1B","2100000000","222","2656154","-38.94","173.65-376.75","220-230","225.7","946102162","1.6","8.39","9.16B","9160000000","0.264","40","18.01","2023-05-18","2023-05-18");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","151","Sabre Insurance Group PLC","260.09M","260090000","104.4","451017","-47.22","81.9-237.44","101.8-104.4","101.2","249129338","0.266","25.11","159.70M","159700000","0.041","4.5","4.56","2023-05-31","2023-05-31");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","-","-","United Kingdom","GB00B1N7Z094","751","Safestore Holdings Plc","2.05B","2050000000","944.5","343253","-27.07","744.5-1423","938.5-1000","982","217206975","0.709","4.32","212.20M","212200000","2.19","29.8","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11760","Sage Group PLC","7.48B","7480000000","733.6","2170302","5.68","587.2-823","732.2-753.2","753.2","1019794951","0.567","28.75","1.95B","1950000000","0.255","18.4","2.44","2023-05-03","2023-05-03");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC","1.5B","1500000000","921.00","506054","0.55","883-950","921-921","921","163397274","0.216","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","39118","Savills","1.31B","1310000000","946","240350","-20.74","750-1204","939-974.5","967","138268826","1.29","11.76","2.30B","2300000000","0.87","35.6","3.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","785.57M","785570000","498.00","208633","-5.86","446-553.55","496-505","503","157745716","0.633","-5.71","-84.52M","-84520000","-0.87","12","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Income Fund","649.48M","649480000","252.50","374982","-6.13","230-282","252.5-257.5","256","257218024","0.717","39","16.35M","16350000","0.065","11.5","4.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","5750","Schroders PLC","6.95B","6950000000","441","3454599","-20.06","348-562.2","438.5-455.3","450.9","1574871525","1.24","14.57","3.79B","3790000000","0.304","22.4","5.08","2023-04-27","2023-04-27");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","Scottish Investment Trust","592.25M","592250000","895.00","49795","0","725-933","888-917","905","66173178","0.567","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","9.46B","9460000000","671.20","2927071","-31.86","657.7-1081.82","670.6-687.4","682.2","1409482725","0.701","-1.25","-7.50B","-7500000000","-5.41","3.67","0.54","2023-11-09","2023-11-09");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","385","Segro Plc","8.92B","8920000000","737.6","3347622","-44.35","669.2-1408","737.6-764","755.2","1209164357","0.698","-4.73","649.50M","649500000","-1.6","26.3","3.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","618.96M","618960000","151.2","1324724","16.31","111-178","150.4-162.4","154.6","409365205","1.54","30.9","788.25M","788250000","0.049","1.3","0.86","2023-05-31","2023-05-31");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure","1.42B","1420000000","81.4","2057055","-17.78","75.6-103.8","81-82.9","82.3","1741760337","0.52","24.87","","","0.09","6.4063","7.87","2023-07-10","2023-07-10");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","57000","Serco Group","1.72B","1720000000","150.6","3067197","10.33","136.5-199","150.6-154.7","152.8","1139329935","0.366","11.95","2.31B","2310000000","0.13","2.86","1.91","2023-05-31","2023-05-31");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7369","Severn Trent PLC","7.08B","7080000000","2813","604698","-3.99","2167.4-3228","2769-2848","2850","251557427","0.445","40.95","2.05B","2050000000","0.687","104.01","3.7","2023-05-24","2023-05-24");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","Shaftesbury PLC","1.62B","1620000000","421.60","615396","-28.96","322.8-633","406.4-421.8","416.2","384147911","","4.19","123.10M","123100000","0.31","12.6","3.04","2023-05-22","2023-05-22");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","6848","SIG","456.2M","456200000","39.75","1393590","1.4","27-44.88","39.75-40.6","39.5","1147679200","2","30.39","2.74B","2740000000","0.013","","","2023-05-31","2023-05-31");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","6469","Signature Aviation PLC","1.35B","1350000000","396.00","4260617","0","390.7-405.5","393.8-405.5","395.8","342019770","1.56","","2.29B","2290000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","413","Sirius Real Estate Ltd","878.62M","878620000","75.2","1887383","-41.8","64.2-129.8","75.2-78","76.2","1168371222","1.16","6.72","217.09M","217090000","0.13","0.0507","5.83","2023-06-05","2023-06-05");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","19000","Smith ","10.21B","10210000000","1169.5","2182310","-7","959.2-1338.5","1159-1183.5","1174.5","873358620","0.348","55.79","5.22B","5220000000","0.256","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","14764","Smiths Group PLC","5.9B","5900000000","1,675.00","709336","12.83","1352.5-1807","1665-1708.5","1692.5","352176990","0.66","6.25","1.88B","1880000000","2.67","39.6","2.34","2023-03-24","2023-03-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.25B","2250000000","1,317.00","319493","-17.48","1120-1666","1305-1350","1324","170757958","0.74","4.05","366.69M","366690000","3.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","-","-","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC","7.25B","7250000000","2827","309177","-20.1","2415-3604","2805-2969","2930","257059283","0.92","9.42","10.91B","10910000000","3.66","","","2023-04-28","2023-04-28");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","2.21B","2210000000","1,110.00","340012","-31.15","1048.12-1902.25","1091-1122","1098","198931539","0.793","19.92","538.98M","538980000","0.555","36.5","3.29","2023-03-20","2023-03-20");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7350","Spectris PLC","3.61B","3610000000","3,453.0","265361","28.7","2446-3652","3433-3483","3469","104565771","0.728","9.25","690.20M","690200000","3.73","75.4","2.18","2023-04-27","2023-04-27");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","9200","Spirax-Sarco Engineering PLC","8.17B","8170000000","11,100.0","144609","-13.75","9008-13140","11000-11260","11185","73631717","0.609","36.33","1.61B","1610000000","3.05","152","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1568","Spirent Communications plc","1.02B","1020000000","168.7","2263228","-32.3","167-294","167.2-171.6","168.1","606741888","0.389","12.43","365.85M","365850000","0.165","6.28","3.72","2023-05-03","2023-05-03");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","10152","SSE PLC","18.22B","18220000000","1698","2518641","1.01","1405-1935.5","1688-1737.5","1735","1073180700","0.592","10.98","10.69B","10690000000","1.54","89.2","5.25","2023-05-24","2023-05-24");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","23000","SSP Group PLC","1.87B","1870000000","234.9","1313464","-7.81","181.45-283.8","233.6-247.4","246","795977276","1.69","-180.08","2.19B","2190000000","-0.013","","","2023-05-22","2023-05-22");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","6.18B","6180000000","1141","1393615","-21.74","904.6-1520","1141-1188","1176","542062755","1.27","15.34","-10.54B","-10540000000","0.746","52.78","4.63","2023-04-27","2023-04-27");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23066","Stagecoach Group PLC","588.37M","588370000","104.7","1295191.96","-0.38","63.92-109","101.7-105.1","104.7","561956686","1.74","","1.27B","1270000000","0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","82319","Standard Chartered PLC","17.91B","17910000000","634.00","6912054","26.55","478.6-799.4","625.4-659","650.4","2825410671","0.939","8.94","10.04B","10040000000","0.859","","","2023-04-26","2023-04-26");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","Syncona Ltd","967.85M","967850000","144.6","561525","-18.76","141.4-213","143.8-147","143","669329324","0.331","4.55","229.94M","229940000","0.318","","","2023-05-31","2023-05-31");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB0009887422","4632","Synthomer PLC","608.47M","608470000","130.2","1051352","-57.53","83-336.23","130.2-136.3","134.8","467333494","1.46","6.43","1.10B","1100000000","0.207","30","23.04","2023-03-28","2023-03-28");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","4591","Tate ","3.07B","3070000000","771.4","1111147","5.44","647.8-815","765.4-779.8","776.8","398150171","0.509","12.24","1.57B","1570000000","0.63","143.0333","18.54","2023-05-25","2023-05-25");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5358","Taylor Wimpey PLC","4.01B","4010000000","113.9","15183497","-20.21","80.64-146.1","112.15-117.05","116.1","3522899409","1.78","6.25","2.08B","2080000000","0.181","9.4","8.1","2023-04-27","2023-04-27");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","10065","TBC Bank Group PLC","1.19B","1190000000","2190","78015","110.58","1008-2600","2165-2310","2255","54331959","1.12","3.73","","","18.28","137.693","5.99","2023-05-17","2023-05-17");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.5B","1500000000","1,900.00","104326","29.08","1464-2530","1882-1934","1918","79197614","0.258","33.12","860.52M","860520000","0.573","64","3.39","2023-06-19","2023-06-19");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","692.8M","692800000","223.5","678472","-0.04","195.2-249.5","221-228.5","224","309979667","1.18","-55.55","-5.22M","-5220000","-0.04","9.35","4.17","2023-03-22","2023-03-22");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.7B","1700000000","146.6","1135541","-1.74","128.59-166","146-147.8","146.4","1159738220","0.7","-4.02","-276.24M","-276240000","-0.363","4.8","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","345000","Tesco PLC","17.95B","17950000000","246.9","18850331","-10.99","194.35-289","246-254.1","252","7268607294","0.618","19.62","47.92B","47920000000","0.126","11.55","4.58","2023-04-12","2023-04-12");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC","483.29M","483290000","93.6","1111192","-48.57","91.94-205.5","92.3-102","101.2","516337968","1.41","-2.12","3.27B","3270000000","-0.544","","","2023-05-03","2023-05-03");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5153","TP ICAP PLC","1.33B","1330000000","171","1036332","47.67","100.85-210.2","162.9-172","166.9","779860848","0.436","12.84","2.06B","2060000000","0.132","12.4","7.29","2023-05-31","2023-05-31");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","913.97M","913970000","288","785854","-38.06","263-487.5","284.5-292","288","317350980","0.895","-2.05","-465.41M","-465410000","-1.4","14.85","5.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","750","Trainline PLC","1.19B","1190000000","253.1","915503","18.49","188.9-416.69","244.7-255.1","256.8","468580508","1.71","146.06","275.79M","275790000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","18235","Travis Perkins PLC","1.98B","1980000000","940.8","782200","-30.16","707.8-1357.5","935.2-962","950.2","210029423","1.49","10.39","4.99B","4990000000","0.908","39","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","2.53B","2530000000","135.5","5303569","-43.92","120.08-251.4","134.2-139","137.3","1868826992","0.837","-4.23","203.70M","203700000","-0.321","7","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","60058","Tui AG NA","2.49B","2490000000","1387.5","298799","-42.38","1014.5-2536","1367.5-1504","1471","178520585","2.18","-18.58","14.09B","14090000000","-0.859","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","378","Tullow Oil PLC","417.1M","417100000","28.94","5488490","-38.43","28.32-62.15","28.56-30.9","29","1441255150","2.12","10.34","1.35B","1350000000","0.034","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc","2.72B","2720000000","1079","3141705","0","835-1099","1078-1080","1078","251975343","0.664","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","666.6M","666600000","51.3","1785791","-34.94","50.5-93.37","50.8-52","51.6","1299412465","0.318","2.01","218.13M","218130000","0.255","5.27","10.27","2023-04-28","2023-04-28");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC","2.51B","2510000000","3,500.0","506231","10.76","2800.3-3500","3494-3500","3494","71738266","0.399","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","-","-","Netherlands","GB00B10RZP78","126988","Unilever PLC","102.4B","102400000000","46.15","2879095","17.68","3351.7-4299.5","4033-4101.5","4087","2529932566","0.122","15.36","60.07B","60070000000","3","147.57","3.65","2023-04-27","2023-04-27");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1834","Unite Group PLC","3.67B","3670000000","916.5","655331","-19.61","773-1209","913-946","934.5","400293418","1.16","10.34","363.20M","363200000","0.889","32.7","3.57","2023-05-31","2023-05-31");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6061","United Utilities Group PLC","7.12B","7120000000","1,044.00","1638364","-2.97","813.2-1186.88","1029.5-1066","1065","681888418","0.395","13.97","1.85B","1850000000","0.751","44.17","4.15","2023-05-25","2023-05-25");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11176","Vesuvius PLC","1.06B","1060000000","392.8","331564","6.1","282.37-448.6","387.4-401.4","398","269996445","1.38","5.84","1.86B","1860000000","0.672","22.25","5.7","2023-05-31","2023-05-31");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","866","Victrex","1.43B","1430000000","1,644.0","181474","-14.73","1522-1953.2","1618-1677","1666","86919146","0.768","18.55","341.00M","341000000","0.877","59.56","3.62","2023-05-15","2023-05-15");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd","1.18B","1180000000","570","135546","-21.16","500-772","567-572","570","206259053","0.551","-3.35","-358.50M","-358500000","-2.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","701.37M","701370000","435.50","152393","-11.3","388.81-525","431-440","436","161048346","","-7.21","-41.16M","-41160000","-0.733","12.936","2.97","2023-03-23","2023-03-23");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","8613","Virgin Money UK PLC","1.91B","1910000000","139.7","2087893","-18.78","117.25-200","137.4-148.95","145.15","1365033811","1.97","4.28","1.74B","1740000000","0.324","10","7.16","2023-05-03","2023-05-03");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","3117","Vistry Group PLC","2.53B","2530000000","731","855611","-29.58","502-1064.54","731-761","756","345713857","2.08","7.5","2.42B","2420000000","0.989","63","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC","1.89B","1890000000","149.40","3690181","9.53","97.7-154.57","149.4-151.6","150.6","1263090065","0.719","","10.97B","10970000000","0.101","0.057","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","24.4B","24400000000","90.37","88975237","-28.25","83.24-132.3","90.06-93.07","92.67","26997639344","0.552","14.13","39.18B","39180000000","0.073","7.7443","8.57","2023-05-16","2023-05-16");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2486","Watches Of Switzerland Group PLC","1.78B","1780000000","743","530250","-34.82","632.5-1224","730.5-783.5","768.5","239570297","1.97","17.11","765.20M","765200000","0.478","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","11994","Weir Group PLC","4.44B","4440000000","1,712.50","553718","-8.23","1312-2072","1704.5-1769","1742","259322452","1.55","20.76","2.13B","2130000000","0.825","32.8","1.92","2023-05-31","2023-05-31");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.83B","1830000000","1404","288645","-4.68","1110-1728.9","1404-1493.5","1476","130289017","1.6","38.96","1.10B","1100000000","0.362","9.1","0.62","2023-04-25","2023-04-25");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC","5.66B","5660000000","2,804.0","669526","0.29","2245.5-3165","2791-2908","2871","201827995","1.11","18","1.87B","1870000000","1.56","59.1","2.06","2023-04-25","2023-04-25");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.45B","1450000000","217.50","783380","-4.4","199.78-237.5","216-221","219","668143315","0.759","-5.52","-259.40M","-259400000","-0.396","5.8","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","2.73B","2730000000","2,643.0","380320","-1.09","1320-3314","2619-2758","2700","103275854","2.07","-3.5","2.96B","2960000000","-8.63","","","2023-06-08","2023-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","266","Workspace Group PLC","861.27M","861270000","449.8","374285","-32.92","335.2-735.59","445.6-470","464.4","191477881","1.13","5.33","118.15M","118150000","0.844","22.9","4.93","2023-05-25","2023-05-25");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB0003385308","0","Worldwide Healthcare Trust Plc","1.93B","1930000000","3060","105544","-3.92","2820-3500","3035-3090","3075","63013820","0.406","-23.57","-44.66M","-44660000","-1.29","26.5","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","115000","WPP PLC","9.81B","9810000000","916.00","2196760","-13.63","713-1095.5","909-946.4","939.6","1070937343","1.23","14.73","14.43B","14430000000","0.622","39.4","4.3","2023-04-25","2023-04-25");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","7700","Aarti Industries Ltd","191.33B","191330000000","527.8","643362","-32.17","508-864.01","519.75-533.5","520.2","362504035","0.571","29.02","77.01B","77010000000","18.31","","","2023-05-18","2023-05-18");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","324.95B","324950000000","1730.4","964269","-18.48","1659-2785","1723.05-1774.7","1750.3","187787263","0.381","40.05","174.19B","174190000000","43.52","58","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","5051","Adani Enterprises Ltd","2.17T","2170000000000","1,876.55","9367409","3.13","1017.45-4190","1845-1918.85","1843.8","1158261121","0.751","102.35","1,304.97B","1304970000000","18.27","1","0.07","2023-05-03","2023-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1182","Adani Green Energy Ltd","1.29T","1290000000000","816.25","2618797","-57.07","439.1-3050","803.25-816.25","777.4","1584032478","0.647","260.78","64.20B","64200000000","3.13","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2736","Adani Ports and Special Economic Zone Ltd","1.47T","1470000000000","680.35","16937815","-8.07","395.1-987.85","671.3-691.75","679.6","2160138945","0.56","28.12","184.32B","184320000000","24.13","5","0.88","2023-05-02","2023-05-02");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","466","Adani Total Gas Ltd","987.35B","987350000000","897.75","1036467","-49.19","650-4000","890-925","888.4","1099810083","0.822","187.38","42.18B","42180000000","4.82","0.25","0.02","2023-05-31","2023-05-31");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5105","Adani Transmission Ltd","1.14T","1140000000000","1022.35","1096678","-57.22","631.5-4236.75","988-1022.35","973.7","1115492683","0.822","109.23","128.47B","128470000000","9.36","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","30905","Aditya Birla Capital Ltd","371.52B","371520000000","153.65","2695710","39.87","85.6-162.45","149.3-154.8","148.8","2417994042","1","7.99","257.81B","257810000000","19.19","","","2023-05-31","2023-05-31");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","24818","Aditya Birla Fashion and Retail Ltd","203.05B","203050000000","215.05","2219435","-24.61","209.35-359.5","213.1-217.75","215","944176640","0.073","104.44","96.51B","96510000000","2.07","","","2023-05-12","2023-05-12");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7234","Ajanta Pharma Ltd","150.07B","150070000000","1171.3","94067","-9.46","1061.77-1427.5","1151.25-1208.5","1196.55","128125155","-0.076","24.79","37.64B","37640000000","48.05","7","0.6","2023-05-03","2023-05-03");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12216","Alembic Pharmaceuticals Ltd","94.25B","94250000000","479.5","100556","-33.99","476.5-792.9","477.25-491.35","486.55","196563124","0.652","45.23","55.18B","55180000000","10.75","10","1.99","2023-05-02","2023-05-02");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16966","Alkem Laboratories Ltd","372.24B","372240000000","3,113.25","86367","-9.47","2828-3724.95","3098.3-3188.5","3155.05","119565000","0.179","36.54","112.23B","112230000000","85.38","44","1.34","2023-05-25","2023-05-25");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","9911","Amara Raja Batteries Ltd","97.18B","97180000000","568.9","637980","-1.87","438.05-668.15","565.55-579","572.6","170812500","0.9","14.81","101.64B","101640000000","38.29","3.4","0.56","2023-05-19","2023-05-19");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","751.07B","751070000000","378.45","17436945","23.6","288.5-598","371.05-386.65","378.8","1985645229","0.069","38.79","305.75B","305750000000","9.76","6.3","1.83","2023-03-20","2023-03-20");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","71113","Apollo Hospitals Enterprises Ltd.","624.96B","624960000000","4346.5","417911","-10.19","3361.55-4914.9","4296.7-4376.2","4319.05","143784657","0.494","81.71","154.60B","154600000000","53.18","17.75","0.4","2023-05-31","2023-05-31");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","19112","Apollo Tyres Ltd","196.06B","196060000000","308.7","2655156","59.33","167.1-343.05","306.4-311.05","308.95","635100946","0.865","24.81","240.28B","240280000000","12.45","3.25","1.03","2023-05-11","2023-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","10101","Ashok Leyland Ltd.","409.59B","409590000000","139.5","9320154","21.89","107.45-169.45","138.6-141.4","139.75","2936127276","0.683","65.16","365.87B","365870000000","2.14","1","0.67","2023-05-26","2023-05-26");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","2.75T","2750000000000","2862.65","1043676","-8.73","2560-3582.9","2855.05-2923.95","2893.25","959197790","0.316","74.25","335.10B","335100000000","38.82","19.9","0.73","2023-05-04","2023-05-04");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","359.27B","359270000000","1337.5","501429","-12.15","1186.16-1991.1","1325.35-1358","1334","268611572","0.422","91.53","50.43B","50430000000","14.61","3","0.16","2023-05-24","2023-05-24");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28677","AU Small Finance Bank Ltd","393.51B","393510000000","590.25","1224859","1.47","539-732.97","581.3-594.05","584","666681438","0.82","28.03","46.53B","46530000000","20.96","0.5","0.08","2023-05-31","2023-05-31");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","15431","Aurobindo Pharma Ltd.","279.96B","279960000000","477.8","1660284","-25.38","397.2-727.95","470.85-494.1","473.25","585938609","0.529","14.12","241.92B","241920000000","34.1","7.5","1.6","2023-05-29","2023-05-29");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","2.14T","2140000000000","3311.3","344416","-21.02","3186-4609","3300-3399","3382.15","647774691","0.111","91.93","410.32B","410320000000","36.2","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","87575","AXIS Bank Ltd","2.58T","2580000000000","837.4","8663306","13.28","618.25-970","823-841.5","830.55","3076540457","1.07","12.39","533.43B","533430000000","67.08","1","0.12","2023-04-27","2023-04-27");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","1.08T","1080000000000","3814.4","322999","4.49","3460-4131.75","3792.05-3827.95","3800.2","282957358","0.877","18.59","364.25B","364250000000","205.16","140","3.65","2023-05-19","2023-05-19");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","35425","Bajaj Finance Ltd","3.46T","3460000000000","5732.35","1090883","-18.04","5220-7778","5688.1-5816.75","5715.1","603243841","1.04","32.05","241.10B","241100000000","178.4","20","0.31","2023-05-18","2023-05-18");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Insurance","India","INE918I01026","59961","Bajaj Finserv Ltd","2.07T","2070000000000","1,301.75","2094837","-20.48","1072.72-1844","1293-1316.3","1293.6","1592815460","1.15","34.45","762.30B","762300000000","37.62","4","0.03","2023-05-18","2023-05-18");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Banking \u0026 Investment Services","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","666.59B","666590000000","5989","39229","19.57","4294.05-7378.45","5911.2-6166.55","6113.35","111293510","0.663","14.69","5.11B","5110000000","413.61","135","2.25","2023-05-19","2023-05-19");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3229","Balkrishna Industries Ltd.","379.46B","379460000000","1969.9","298152","-7.62","1796.3-2450","1951.7-2002.75","1980.15","193317190","0.699","32.48","92.43B","92430000000","60.65","16","0.79","2023-05-19","2023-05-19");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","64078","Bandhan Bank Ltd","334.09B","334090000000","207.4","6856512","-31.21","197.75-349.55","205.6-209.8","204.4","1610836480","","8.67","90.86B","90860000000","23.94","1","0.36","2023-05-12","2023-05-12");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","79806","Bank of Baroda Ltd","827.68B","827680000000","160.05","28113604","48.26","89.85-197.2","158.15-162.65","159.75","5171362179","0.671","7.07","566.73B","566730000000","22.59","2.85","1.7","2023-05-26","2023-05-26");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","51825","Bank of India Ltd","306.01B","306010000000","74.55","19685390","55.15","40.4-103.5","71.55-75.85","71.4","4104743170","1.36","9.69","272.19B","272190000000","7.59","2","2.58","2023-05-23","2023-05-23");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","182.49B","182490000000","1418.7","313667","-25.01","1382.5-1989","1405.2-1422.85","1407.9","128527540","0.452","56.72","33.38B","33380000000","24.96","4","0.28","2023-05-25","2023-05-25");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","3931","Berger Paints India Ltd","576.19B","576190000000","592","628257","-17.54","527.15-743","590.85-608.9","603.7","971399436","0.37","65.23","106.75B","106750000000","9.2","3.1","0.55","2023-05-31","2023-05-31");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","682.29B","682290000000","93.4","14369842","33.81","67.85-114.65","92.9-94.7","91.9","7309778829","0.253","24.89","181.56B","181560000000","3.77","5.7","5.54","2023-05-30","2023-05-30");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4079","Bharat Forge Ltd","372.73B","372730000000","799.8","1163837","17.29","597-919.45","793.1-826.3","788.5","465588632","1.05","59.31","128.54B","128540000000","13.5","7","0.79","2023-05-23","2023-05-23");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","30758","Bharat Heavy Electricals Ltd.","265.54B","265540000000","76.4","17808558","48.64","41.4-91.55","75.5-76.75","75.6","3482063355","0.924","34.37","232.00B","232000000000","2.22","0.4","0.55","2023-05-29","2023-05-29");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8594","Bharat Petroleum Corp. Ltd.","762.28B","762280000000","351.4","3116645","-3.51","288.05-398.8","345.45-354.95","350.9","2169252744","1.02","-34.58","4,591.52B","4591520000000","-10.24","74","23.09","2023-05-24","2023-05-24");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","21320","Bharti Airtel Ltd.","4.36T","4360000000000","757.25","5393400","4.75","628.75-860.55","739.15-759.45","745.95","5964354765","0.303","57.65","1,353.06B","1353060000000","13.07","3","0.39","2023-05-16","2023-05-16");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","241.36B","241360000000","202.3","4092138","-38.97","200-388","200-223.4","221.85","1193079685","0.394","67.22","95.75B","95750000000","3.25","0.5","0.21","2023-04-29","2023-04-29");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","533.7B","533700000000","18,141.30","20902","25.14","12853.51-18948.95","18070-18300.55","18118.35","29493640","0.58","38.84","137.42B","137420000000","467.37","410","2.3","2023-05-23","2023-05-23");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4467","Britannia Industries Ltd","1.05T","1050000000000","4,362.55","285496","29.99","3060.05-4669.2","4305.6-4370","4311.2","240868296","0.45","48.9","157.02B","157020000000","88.98","56.5","1.23","2023-05-02","2023-05-02");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23743","Zydus Lifesciences Ltd","483.18B","483180000000","477.35","1184791","27.87","319-488.3","474.3-486","479.65","1012204139","0.431","23.62","162.25B","162250000000","20.23","2.5","0.54","2023-05-26","2023-05-26");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01014","86919","Canara Bank Ltd","511.38B","511380000000","281.75","9625717","24.64","171.75-341.7","276.5-286","281.65","1815010252","0.861","5.18","556.96B","556960000000","54.22","6.5","2.2","2023-05-10","2023-05-10");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","632","Castrol India Ltd","109.01B","109010000000","110.1","506376","3.92","99.05-136.8","109.5-112.95","111.7","988730935","0.56","13.46","47.74B","47740000000","8.24","9.5","8.33","2023-05-01","2023-05-01");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","9125","Cholamandalam Investment and Finance Company Ltd","627.74B","627740000000","763.7","1437469","6.09","600-817.75","748-766.05","746.65","822029506","0.868","25.02","75.75B","75750000000","30.39","2","0.26","2023-04-27","2023-04-27");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25927","Cipla Ltd.","705.48B","705480000000","874.05","1718162","-16.64","853.85-1185.25","870-888.4","883.45","807143930","0.28","26.85","222.19B","222190000000","32.7","5","0.49","2023-05-24","2023-05-24");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","96.44B","96440000000","130.3","4192675","8","117.55-205","129-132.5","130.1","740113526","0.545","10.36","27.85B","27850000000","12.55","1","0.73","2023-05-26","2023-05-26");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","248550","Coal India Ltd","1.37T","1370000000000","221.65","6552469","25.55","164.65-263.4","220.1-225.95","220.85","6162728327","0.28","4.73","1,265.87B","1265870000000","47.57","23.25","10.98","2023-05-31","2023-05-31");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","22991","Coforge Limited","238.26B","238260000000","3,901.00","512821","-11.56","3210.05-4605","3880-3944","3852.05","61076246","","32.1","71.90B","71900000000","121.95","52","1.26","2023-04-27","2023-04-27");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","405.58B","405580000000","1487.85","305778","-2.99","1434.6-1695.95","1482.35-1501.6","1500.15","271985634","0.163","38.48","51.77B","51770000000","38.77","39","2.67","2023-05-25","2023-05-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1359","Container Corporation of India Ltd","362.29B","362290000000","595.5","1524926","-3.34","554-828.75","587.35-596.4","592.35","609294348","0.61","31.41","80.42B","80420000000","18.91","12","2.02","2023-05-02","2023-05-02");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5042","Coromandel International Ltd","252.47B","252470000000","858.7","350628","1.09","780.1-1094","855.8-869.95","861.1","294013749","0.302","12.34","292.26B","292260000000","70.01","12","1.32","2023-04-25","2023-04-25");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2010","Crompton Greaves Consumer Electricals Ltd","182.62B","182620000000","287.15","1523044","-26.47","285.9-429","285.4-290.35","286.45","635986199","0.39","34.94","64.89B","64890000000","8.23","2.5","0.78","2023-05-31","2023-05-31");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","465.02B","465020000000","1,672.80","636502","63.47","947.1-1706.95","1662.15-1696.45","1657.7","277200000","0.759","42.42","75.82B","75820000000","39.53","22.5","1.43","2023-05-25","2023-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5144","Dabur India Ltd.","949.93B","949930000000","536.15","1757656","-4.3","482.25-610.75","532.35-539.25","534.5","1771763464","0.245","55.91","114.89B","114890000000","9.61","5.2","0.98","2023-05-04","2023-05-04");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5652","Dalmia Bharat Ltd B","339.01B","339010000000","1810.6","264924","23.99","1212.5-1989.8","1794.35-1828","1785.45","187480361","0.748","32.88","123.59B","123590000000","55.51","9","0.47","2023-05-10","2023-05-10");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","245.73B","245730000000","1,803.90","304390","-19.07","1681.15-2391","1797.85-1835.1","1810.2","136393041","0.548","27.97","75.47B","75470000000","64.91","7","0.39","2023-05-03","2023-05-03");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Investment Banking \u0026 Investment Services","India","INE274G01010","10","Dhani Services Ltd","18.2B","18200000000","29.00","1951800","-60.46","28.35-74.3","28.6-29.2","28.65","612121887","1.18","-3.13","8.70B","8700000000","-9.2","","","2023-04-27","2023-04-27");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","16543","Divi's Laboratories Ltd.","741.06B","741060000000","2791.5","502565","-38.03","2730-4640.8","2785-2834.45","2801.6","265468580","0.21","31.03","83.10B","83100000000","90.3","30","1.06","2023-05-29","2023-05-29");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","171.94B","171940000000","2886.8","395864","-35.54","2553-4690","2852.25-2907.65","2868.05","59560165","0.865","72.25","120.79B","120790000000","39.98","2","0.07","2023-05-31","2023-05-31");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2065","DLF Ltd","928.86B","928860000000","375.25","3267471","3.36","294.7-418.5","363.25-377.5","360.05","2475311706","0.666","49.77","58.94B","58940000000","7.55","3","0.88","2023-05-24","2023-05-24");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4110","Dr Lal PathLabs Ltd","151.36B","151360000000","1,828.30","246444","-33.67","1780-2878.55","1820-1873.7","1867","82784913","0.313","62.48","20.23B","20230000000","29.43","12","0.61","2023-05-19","2023-05-19");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr. Reddy’s Laboratories Ltd","736.67B","736670000000","4,436.15","298783","9.75","3789.85-4645","4383.75-4463.15","4383.75","166104093","0.241","20.14","237.28B","237280000000","218.98","30","0.69","2023-05-12","2023-05-12");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","4739","Eicher Motors Ltd.","813.47B","813470000000","2974.6","569465","22.06","2310-3889.65","2942.25-3058","3035.45","273481570","0.504","30.99","132.72B","132720000000","95.76","21","0.67","2023-05-12","2023-05-12");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","154.69B","154690000000","351.65","226808","-27.01","350.5-524","350.45-360.95","357.95","441150000","0.913","18.26","35.47B","35470000000","19.27","8","2.05","2023-05-04","2023-05-04");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","176.45B","176450000000","1,260.00","31931","5.87","1047.2-1565","1231.1-1262","1237.15","140662848","0.797","36.95","86.49B","86490000000","34.07","6.25","0.44","2023-05-31","2023-05-31");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3823","Escorts Ltd","206.57B","206570000000","1913","290214","4.11","1306.7-2358.35","1894.6-1928.25","1896.05","108118406","0.428","33.33","61.66B","61660000000","57.21","7","0.34","2023-05-12","2023-05-12");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","151.77B","151770000000","178.7","2075416","14.33","130.25-194.2","177.2-179.5","176.55","850000000","0.506","3.3","149.24B","149240000000","54.11","2","1.1","2023-05-04","2023-05-04");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","12641","Federal Bank Ltd.","271.57B","271570000000","128.4","12470922","30.95","82.5-143.4","127.8-129.05","127.3","2115064514","0.791","9.68","101.49B","101490000000","13.28","1.8","1.39","2023-05-08","2023-05-08");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","16259","Fortis Healthcare Ltd","198.52B","198520000000","262.15","641592","3.03","219.75-325","261.3-266.6","265.3","754958148","0.475","37.94","60.12B","60120000000","6.94","","","2023-05-26","2023-05-26");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4754","GAIL Ltd","724.25B","724250000000","110.1","14878330","9.15","83-115.67","109.4-111.7","109.55","6575099643","0.694","8.71","1,397.57B","1397570000000","12.76","4.6667","4.24","2023-05-25","2023-05-25");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4639","Gland Pharma Ltd","195.41B","195410000000","1187","615756","-64.03","1130-3559.4","1172.6-1227.95","1217.75","164690223","0.528","22.1","41.49B","41490000000","60.07","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15415","Glenmark Pharmaceuticals Ltd","124.39B","124390000000","440.85","1030182","-0.68","348.5-487.55","433.15-441.8","432.55","282168156","0.798","14.1","125.76B","125760000000","31.22","2.5","0.58","2023-05-31","2023-05-31");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","257.73B","257730000000","42.7","9759933","11.93","31.75-44.3","41.85-42.85","41.75","6035945275","0.634","214.07","60.82B","60820000000","0.199","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","968.95B","968950000000","947.45","967241","26.92","667.1-956.85","924.6-956.9","932.35","1022695318","0.224","60.3","130.32B","130320000000","15.78","","","2023-05-09","2023-05-09");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1069","Godrej Industries Ltd.","135.26B","135260000000","401.3","198891","-19.39","398-550","398-412.25","408.25","336638257","0.707","14.96","172.69B","172690000000","26.8","","","2023-05-26","2023-05-26");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","1998","Godrej Properties Ltd","312.32B","312320000000","1,122.00","434169","-29.72","1061.05-1715.15","1102.55-1130","1101.8","278021444","0.981","74.56","19.71B","19710000000","15.09","","","2023-05-02","2023-05-02");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.04T","1040000000000","1,589.60","549217","-1.56","1272.64-1839.5","1556-1592.35","1560.45","656898339","0.572","12.54","1,129.76B","1129760000000","125.4","5","0.32","2023-05-24","2023-05-24");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1034","Gujarat Gas Ltd","345.71B","345710000000","502.2","1047045","-0.52","403.55-583.75","498-507.8","496.8","688390125","0.442","21.66","179.75B","179750000000","23.27","2","0.4","2023-05-10","2023-05-10");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","152.34B","152340000000","270","775415","3.59","209.45-298.4","268.15-277.2","274.3","564211376","0.691","8.95","152.04B","152040000000","30.21","2","0.74","2023-05-24","2023-05-24");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","747.55B","747550000000","1195","733024","4.18","1024.5-1405.55","1180.55-1196.9","1185.05","626509738","0.538","69.84","157.16B","157160000000","17.01","7.5","0.61","2023-05-12","2023-05-12");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","219325","HCL Technologies Ltd","3T","3000000000000","1108.45","3073399","-7.39","877.35-1209.9","1084.05-1117.1","1072.4","2707345096","0.71","","12.33B","12330000000","0.675","48","4.45","2023-05-11","2023-05-11");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1187","HDFC Asset Management Company Ltd","358.16B","358160000000","1683","308920","-24.8","1644.75-2480","1669.1-1722.4","1682.65","213424716","0.684","25.81","17.29B","17290000000","65.21","42","2.2","2023-05-31","2023-05-31");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","161027","HDFC Bank Ltd","8.77T","8770000000000","1,572.65","7410154","6.26","1271.6-1722.1","1540-1579.2","1551.9","5579742786","0.777","19.69","1,033.05B","1033050000000","78.9","15.5","0.97","2023-04-24","2023-04-24");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","24910","HDFC Life Insurance Company Ltd","1.01T","1010000000000","471.25","4534449","-11.11","457.8-620.6","464-477.3","461.4","2149363765","","68.72","594.55B","594550000000","6.85","1.7","0.33","2023-04-25","2023-04-25");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","470.74B","470740000000","2,355.15","329975","-2.68","2150-2938.6","2328.8-2375.55","2370.95","199839718","0.655","18","332.21B","332210000000","130.92","100","3.94","2023-05-03","2023-05-03");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","882.3B","882300000000","396.25","6942186","-31.3","308.95-636","386.55-398.05","384.95","2223813458","1.25","7.61","2,231.09B","2231090000000","51.89","4","0.92","2023-05-18","2023-05-18");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01012","24375","Hindustan Aeronautics Ltd","935.93B","935930000000","2,798.95","1048627","93.59","1381-2914","2775.45-2850","2722.75","334387500","0.678","15.28","259.94B","259940000000","182.47","50","1.75","2023-05-12","2023-05-12");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","96.97B","96970000000","100.3","4158289","-14.64","81.2-132.35","97.85-101.3","97.75","967024020","1.51","38.62","15.95B","15950000000","2.61","1.16","1.09","2023-05-29","2023-05-29");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","9065","Hindustan Petroleum Corporation Ltd","344.07B","344070000000","242.55","4015731","-13.82","200.05-306.7","240-246.45","244.5","1418548345","0.648","-4.07","4,380.03B","4380030000000","-60.42","14","6.04","2023-05-24","2023-05-24");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","21000","Hindustan Unilever Ltd.","5.75T","5750000000000","2,447.40","1398925","16.43","1931.3-2741.6","2439.8-2483.2","2459.35","2349591262","0.031","58.46","579.47B","579470000000","41.82","36","1.41","2023-05-16","2023-05-16");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3492","Hindustan Zinc Ltd.","1.32T","1320000000000","316.7","969414","2.14","242.05-383","309-318","304.85","4225319000","0.735","12.08","338.09B","338090000000","25.67","49.5","15.05","2023-04-21","2023-04-21");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","Housing Development Finance Corporation Ltd","4.69T","4690000000000","2,564.15","2805553","6.16","2026-2933.8","2513.5-2579.4","2531.6","1832795393","0.778","18.42","1,319.75B","1319750000000","137.55","30","1.11","2023-05-01","2023-05-01");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","130542","ICICI Bank Ltd","5.84T","5840000000000","836.25","13183140","16.13","669.95-958.2","818.65-838.4","823.9","6981526303","0.836","18.13","930.38B","930380000000","45.85","5","0.58","2023-05-08","2023-05-08");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","526.04B","526040000000","1074.3","591428","-15.37","1049.05-1412","1062.35-1074.7","1061.3","491122103","0.571","32.81","173.21B","173210000000","32.68","9.5","0.82","2023-04-21","2023-04-21");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","15530","ICICI Prudential Life Insurance Company Ltd","583.92B","583920000000","408.05","1947832","-17.11","380.7-608.75","403.65-414.6","409.65","1438571396","0.529","76.43","518.35B","518350000000","5.31","0.55","0.13","2023-05-31","2023-05-31");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4094","ICICI Securities Ltd","143.28B","143280000000","440.9","248864","-29.56","408.4-679","439.7-452.4","446.6","322845966","0.889","12.1","30.58B","30580000000","37.03","22.5","4.63","2023-04-20","2023-04-20");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","27804","IDFC First Bank Ltd","365.34B","365340000000","55.2","28994305","29.27","28.95-64.3","54.85-56.15","55.35","6617315971","1.02","16.86","135.95B","135950000000","3.28","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","149.81B","149810000000","4910","3372","9.25","3676.05-5247.55","4811-4920","4802.1","30614574","0.64","49.38","8.81B","8810000000","93.45","2","0.04","2023-04-27","2023-04-27");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","39734","Indian Bank","339.88B","339880000000","272.9","1703834","74.32","137.05-310","258.05-277.55","261.35","1245441139","0.799","6.54","264.76B","264760000000","40.77","6.5","2.25","2023-05-11","2023-05-11");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","15135","Indian Hotels Co. Ltd","457.01B","457010000000","321.85","3878171","54.36","205-349","319.05-324.2","320.9","1420400342","0.449","60.31","49.02B","49020000000","5.36","0.4","0.13","2023-05-26","2023-05-26");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31254","Indian Oil Corporation Ltd","1.09T","1090000000000","79.25","10668369","-2.04","65.2-90.7","78.85-80.85","79.9","13771560699","0.699","17.96","8,131.76B","8131760000000","4.45","8.4","10.53","2023-05-18","2023-05-18");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","37","Indian Railway Finance Corp","352.85B","352850000000","27.15","44399264","18.82","19.3-37.1","26.85-27.5","27.05","13068506000","1.34","5.87","110.54B","110540000000","4.97","1.43","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp","489.32B","489320000000","611.65","1487584","-20.61","557-840.95","606.2-619","603.45","800000000","0.49","55.2","32.67B","32670000000","11.77","5","0.78","2023-05-31","2023-05-31");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","710","Indraprastha Gas Ltd","302.54B","302540000000","432.2","1404946","10.27","335.35-455","427.15-435.2","427.5","700000800","0.442","18.2","128.65B","128650000000","23.9","8.5","1.98","2023-05-26","2023-05-26");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3215","Indus Towers Ltd","406.09B","406090000000","150.7","5093189","-29.81","135.15-230.9","149.8-154.6","153.2","2694667714","0.342","16.45","287.45B","287450000000","9.17","11","6.48","2023-04-26","2023-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","33582","IndusInd Bank Ltd.","791.76B","791760000000","1020.5","3506468","9.44","763.2-1275.8","1006.25-1038.6","1017.8","775859158","1.35","11.59","222.53B","222530000000","87.75","8.5","0.79","2023-04-20","2023-04-20");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","449.24B","449240000000","3490.45","332949","-23.77","3308.2-4917.55","3430-3508.8","3425.85","128705463","0.847","56.59","22.14B","22140000000","61.7","23","0.66","2023-05-30","2023-05-30");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","345218","Infosys Ltd","5.89T","5890000000000","1,420.70","5898881","-23.4","1355-1919","1411.4-1442.9","1404.1","4148587600","0.645","","17.94B","17940000000","0.713","32.5","2.15","2023-04-13","2023-04-13");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","Interglobe Aviation Ltd","715.71B","715710000000","1,856.35","765210","-2.15","1511.75-2180","1848.05-1890","1865.35","385547099","0.46","-24.65","483.07B","483070000000","-75.44","","","2023-06-01","2023-06-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","198.63B","198630000000","777.7","288857","-24.77","767.5-1095","776.1-787.45","781.3","253704218","0.088","37.66","60.23B","60230000000","20.7","4","0.47","2023-05-24","2023-05-24");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","4.66T","4660000000000","375.55","12963851","53.35","243.55-394","369.65-385","381.45","12421539532","0.324","25.31","531.78B","531780000000","14.74","12.25","3.21","2023-05-17","2023-05-17");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6200","Jindal Steel ","574.91B","574910000000","572.05","2952878","19.89","304.2-622.75","560.1-574.95","553.7","1005000000","1.22","13.73","533.83B","533830000000","41.8","3","0.52","2023-05-23","2023-05-23");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","1603","JSW Energy Ltd","414.76B","414760000000","251","1243343","-15.97","182.05-369","248.25-264.65","254.65","1644239594","0.296","20.17","101.20B","101200000000","12.6","2","0.88","2023-05-03","2023-05-03");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","13483","JSW Steel Ltd","1.62T","1620000000000","677.9","2028156","-1.05","520.05-790","664.5-678","662.4","2400503583","","19.58","1,648.30B","1648300000000","34.45","17.35","2.55","2023-05-17","2023-05-17");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant Foodworks Ltd","281.07B","281070000000","427.65","2021151","-16.5","418.75-652.35","423-436.8","425.35","658710045","0.312","67.09","50.99B","50990000000","6.39","1.2","0.26","2023-05-29","2023-05-29");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","90000","Kotak Mahindra Bank Ltd.","3.36T","3360000000000","1693.1","3586639","-6.97","1631-1997.55","1671.15-1706.2","1663.55","1986504837","0.543","23.55","359.94B","359940000000","71.59","1.1","0.06","2023-05-01","2023-05-01");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financials","Banking Services","India","INE498L01015","24643","L","209.96B","209960000000","86.1","7045548","20.67","65.95-98.3","85.3-86.8","85.75","2438564827","1.05","14.54","72.07B","72070000000","5.92","0.5","0.54","2023-04-26","2023-04-26");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","21474","L","377.03B","377030000000","3561","264405","-24.76","2924.2-5295","3515-3580.9","3481.9","105608142","","33.45","78.00B","78000000000","106.31","40","1.11","2023-04-21","2023-04-21");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49921","Larsen ","3.09T","3090000000000","2,195.75","2112114","22.81","1456.35-2297.65","2186.7-2228.9","2173.6","1405181522","0.609","30.53","1,805.22B","1805220000000","71.91","22","1.02","2023-05-12","2023-05-12");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","86462","LTIMindtree Ltd","1.38T","1380000000000","4673.95","434948","-23.55","3733.3-6430","4621.35-4785","4553.05","295818032","0.652","30.22","222.81B","222810000000","156.9","50","1.03","2023-04-19","2023-04-19");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","163.29B","163290000000","301.9","1393239","-48.04","300.25-626.3","301.3-308.95","305.75","538650925","1.39","17.91","60.84B","60840000000","17.07","2","0.59","2023-04-27","2023-04-27");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","191.39B","191390000000","347.95","1862771","-4.63","291.75-443.6","345.15-351.4","347.1","550063000","0.706","6.93","60.44B","60440000000","49.86","8.5","2.28","2023-04-25","2023-04-25");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","299.01B","299010000000","657","926404","-14.16","583-797.5","654.3-669","666.2","454981335","0.607","-92.97","165.12B","165120000000","-7.13","4","0.59","2023-05-17","2023-05-17");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","18734","M.R.F. Ltd.","351.6B","351600000000","82722.95","8316","19.96","64701.45-96000","82050-83556","83140.7","4241143","0.301","59.2","216.96B","216960000000","1399.37","150","0.17","2023-05-04","2023-05-04");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","97.24B","97240000000","982.7","442407","27.86","665.8-1006.65","977.85-997.75","987.1","98777778","0.643","14.93","57.17B","57170000000","66.11","25.5","2.82","2023-05-22","2023-05-22");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra ","1.3T","1300000000000","1,171.50","2248050","47.47","751.3-1397","1152-1186.25","1167.05","1112467102","0.887","13.24","1,134.11B","1134110000000","88.84","11.55","0.84","2023-05-30","2023-05-30");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","19998","Mahindra and Mahindra Financial Services Ltd","290.74B","290740000000","235.15","3168364","48.83","155.5-272","234.5-250.65","242.15","1232982109","0.713","14.47","66.25B","66250000000","16.35","3.6","1.37","2023-04-26","2023-04-26");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","41396","Manappuram Finance Ltd","95.3B","95300000000","112.6","6162255","-4.74","81.5-126.15","111.7-113.8","112.65","846394729","1.02","7.09","35.86B","35860000000","15.89","3","2.62","2023-05-17","2023-05-17");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","630.24B","630240000000","486.1","1119426","-7.25","468.5-554.35","484.5-490.65","488.6","1293057698","0.178","50.42","96.85B","96850000000","9.68","4.5","0.92","2023-05-03","2023-05-03");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16259","Maruti Suzuki India Ltd.","2.51T","2510000000000","8316.85","451642","8.11","7062.35-9769","8293.55-8510.95","8437.45","302080060","0.619","33.98","1,055.72B","1055720000000","245.5","60","0.68","2023-04-27","2023-04-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","222.5B","222500000000","644.7","1285442","-19.92","625.2-885","643.15-661.35","646.55","345114771","0.834","55.02","280.87B","280870000000","11.72","","","2023-05-30","2023-05-30");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","MindTree Ltd","566.43B","566430000000","3434","637303","-13.87","2649.2-4870","3380.3-3454","3429","164955625","0.553","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","355.66B","355660000000","1890.7","458871","-39.15","1862.95-3465.8","1876.5-1932.9","1905.05","188388565","0.658","21.91","137.15B","137150000000","86.43","46","2.14","2023-05-11","2023-05-11");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26716","Muthoot Finance Ltd","372.78B","372780000000","935","459296","-30.07","911.25-1384","925-937.9","930.3","401448231","0.824","10.26","84.21B","84210000000","90.55","20","1.99","2023-05-17","2023-05-17");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","4025","Natco Pharma Ltd.","98.02B","98020000000","533.15","225436","-35.42","502-848.4","526-540","523.9","182557165","0.466","25.23","23.70B","23700000000","21.32","5.5","1.02","2023-05-29","2023-05-29");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminum Co. Ltd.","152.62B","152620000000","83.1","13438670","-28.82","66.95-132.4","82.3-85.8","82","1836631787","0.781","7.76","149.04B","149040000000","10.7","5","6.08","2023-05-29","2023-05-29");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","208.23B","208230000000","4203","143107","2.83","3432.85-4848.35","4130.05-4244.75","4118.6","49563035","0.373","66.61","17.59B","17590000000","63.35","11","0.26","2023-05-09","2023-05-09");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01016","7910","Nestle India Ltd","1.82T","1820000000000","18,858.15","52772","3.14","16000-21050","18474.95-18875","18450.65","96415716","-0.002","76.03","169.98B","169980000000","247.94","195","1.03","2023-05-12","2023-05-12");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","652","Nippon Life India Asset Management Ltd","135.04B","135040000000","216.7","377496","-35.88","213.05-357.1","214.6-218.15","215.65","623175443","0.543","19.14","7.54B","7540000000","11.27","11.5","5.12","2023-05-31","2023-05-31");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5539","NMDC Ltd","337.17B","337170000000","115.15","8035490","7.87","70.27-131.8","113.95-115.6","113.15","2930605850","0.983","6.57","185.18B","185180000000","17.56","","","2023-05-25","2023-05-25");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15786","NTPC Ltd","1.72T","1720000000000","176.95","11890883","33.15","131.7-182.95","175.9-181.7","179.6","9696666134","0.275","10.14","1,690.39B","1690390000000","17.76","7.25","4.01","2023-05-29","2023-05-29");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","314.92B","314920000000","866.1","492047","-5.13","725.95-1088.95","851.05-871.95","854.2","363602237","0.524","19.07","31.50B","31500000000","45.5","3","0.35","2023-05-12","2023-05-12");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","27165","Oil And Natural Gas Corporation Ltd","1.93T","1930000000000","153.15","12226660","-10.07","119.85-181.25","151.95-154.9","152.2","12580279206","0.79","4.6","6,361.82B","6361820000000","33.61","14","9.49","2023-05-29","2023-05-29");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6256","Oil India Ltd","276.96B","276960000000","256.5","1797295","16.64","167.85-306","248.55-261","249.5","1084405194","0.735","2.99","368.13B","368130000000","83.95","19.5","7.48","2023-05-29","2023-05-29");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","415.19B","415190000000","37223.75","20709","-12.77","35575-54349.1","37050-37500","37025.95","11153874","0.455","60.87","49.31B","49310000000","612.73","260","0.68","2023-05-25","2023-05-25");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas","India","INE347G01014","519","Petronet LNG Ltd","348.83B","348830000000","231.55","2183440","15.98","184.99-239.8","231.05-238.75","237.85","1500000088","","10.21","540.07B","540070000000","23.07","11.5","5.18","2023-05-10","2023-05-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","162.86B","162860000000","3,559.90","7908","-18.28","3550-4660","3550-3624.95","3600.9","45747732","0.238","28.43","24.04B","24040000000","126.32","65","1.71","2023-05-08","2023-05-08");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","451.91B","451910000000","2,990.00","334646","6.2","2364.55-3698.45","2957.3-3039.85","2972.3","151662297","0.644","39.94","62.83B","62830000000","76.06","7.5","0.23","2023-05-16","2023-05-16");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7622","Pidilite Industries Ltd.","1.19T","1190000000000","2,349.90","289244","-6.39","1988.55-2918.95","2324.85-2357.8","2341.2","508314240","0.354","96.19","116.17B","116170000000","24.48","10","0.43","2023-05-17","2023-05-17");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Healthcare","Pharmaceuticals","India","INE140A01024","13561","Piramal Enterprises Ltd","164.36B","164360000000","688.85","1178340","-44.98","656.4-1303.68","683.25-705.65","691.9","238663700","0.671","1.6","57.31B","57310000000","430.44","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","431.96B","431960000000","2884.4","324792","18.32","2043.85-3143.4","2835-2916.15","2877.3","149757515","0.619","39.02","143.90B","143900000000","78.06","14","0.47","2023-05-31","2023-05-31");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","501","Power Finance Corporation Ltd","411.59B","411590000000","156.5","7971282","34.51","97.1-170.6","153.05-160","158.15","2640081408","0.581","2.83","314.53B","314530000000","54.61","10","6.66","2023-05-30","2023-05-30");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8536","Power Grid Corporation of India Ltd","1.6T","1600000000000","229.7","10148485","8.58","186.35-248.35","228.3-234","232.15","6975452864","0.269","10.64","440.04B","440040000000","21.87","12.25","5.71","2023-05-30","2023-05-30");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","9024","Prestige Estates Projects Ltd","168.1B","168100000000","420.7","417206","-12.93","379-526.45","402.5-422.5","400.25","400861654","0.534","11.87","70.11B","70110000000","35.22","1.5","0.37","2023-05-29","2023-05-29");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter ","447.19B","447190000000","13711","5201","-11.77","12801-15750","13300.05-13848","13390.1","32460736","0.184","88.13","42.49B","42490000000","156.27","145","1.06","2023-05-12","2023-05-12");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","103144","Punjab National Bank","527.98B","527980000000","47.95","78464776","33.19","28.05-62","47.5-48.75","48","11011015558","0.852","28.92","494.25B","494250000000","1.66","0.64","1.32","2023-05-16","2023-05-16");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","84.6B","84600000000","141.1","10690633","3.41","74.15-189.3","139.15-145.75","141.45","599568063","","12.34","55.62B","55620000000","11.39","","","2023-04-20","2023-04-20");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","440","REC Ltd","311.64B","311640000000","118.5","8835828","25.65","82.24-128.45","115.65-118.95","117.2","2633224000","0.723","3","150.97B","150970000000","39.51","11.85","10.25","2023-05-30","2023-05-30");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","342982","Reliance Industries Ltd","14.12T","14120000000000","2223.1","6300968","-10.42","2202.2-2856.15","2212.7-2251.95","2225.9","6352664450","","22.56","8,480.05B","8480050000000","98.67","8","0.33","2023-04-28","2023-04-28");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","132.26B","132260000000","5739.15","14669","-19.12","5202.1-7395.5","5725-5768.95","5747.75","23030622","0.441","21.3","27.86B","27860000000","269.47","194","3.49","2023-05-09","2023-05-09");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","244250","State Bank Of India","4.73T","4730000000000","529.8","14636881","5.56","430.7-629.55","520.1-531.6","524.5","8924611934","0.703","9.92","2,302.36B","2302360000000","52.78","7.1","1.29","2023-05-19","2023-05-19");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3774","SBI Cards and Payment Services Ltd","684.91B","684910000000","723.95","992724","-15.27","655.7-1028.65","721.1-735","727.7","946066939","0.411","32.01","102.48B","102480000000","23.75","2.5","0.34","2023-04-24","2023-04-24");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","19599","SBI Life Insurance Company Ltd","1.07T","1070000000000","1,071.60","1390236","-5.05","1033.2-1340.35","1066.15-1091.1","1062.65","1000878789","0.58","66.59","958.76B","958760000000","16.14","2.5","0.22","2023-04-28","2023-04-28");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6445","Shree Cements Ltd.","907.85B","907850000000","25,130.00","53681","4.32","17865.2-27049","25059-25600","25472.95","36080748","0.529","65.08","119.74B","119740000000","388.62","90","0.36","2023-05-22","2023-05-22");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","25456","Shriram Finance Ltd.","467.3B","467300000000","1246","799445","10.31","1047.1-1509","1236.8-1267.95","1250.2","374427276","0.91","7.51","154.96B","154960000000","167.26","27","2.12","2023-04-27","2023-04-27");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8608","Siemens Ltd","1.17T","1170000000000","3,305.00","376860","38.81","2150.1-3322.65","3262.7-3317","3263.8","356120255","0.516","66.65","161.78B","161780000000","49.29","10","0.31","2023-05-17","2023-05-17");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","6674","SRF Ltd","683.13B","683130000000","2307.55","520907","-10.84","2002.2-2865","2298.3-2325","2309.65","296424825","0.62","31.06","144.38B","144380000000","74.41","7.2","0.31","2023-05-17","2023-05-17");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","62181","Steel Authority of India Ltd.","366.17B","366170000000","88.65","19954401","-9.63","63.6-112.35","85.8-89.05","85.3","4130525289","1.47","10.39","1,060.76B","1060760000000","8.46","3.25","3.81","2023-05-31","2023-05-31");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","38000","Sun Pharmaceutical Industries Ltd.","2.3T","2300000000000","957.7","2206032","5.06","789.9-1072.15","952.75-968.7","967.4","2399276350","0.39","54.66","428.18B","428180000000","17.55","10.5","1.04","2023-05-26","2023-05-26");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","170.11B","170110000000","430.1","514804","-8.36","402.55-568.5","426.75-439.55","435.05","394084620","0.423","9.77","39.92B","39920000000","44.06","15","3.48","2023-05-26","2023-05-26");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","5975","Syngene International Ltd","229.63B","229630000000","578.5","524891","-2.24","509.6-682.39","575.55-589.9","579.45","397174575","0.571","53.34","29.57B","29570000000","10.97","0.5","0.09","2023-04-26","2023-04-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","245.39B","245390000000","964","852482","2.61","773.35-1214.9","957.5-969.6","958.5","254756278","0.956","11.99","158.63B","158630000000","80.33","12.5","1.28","2023-05-03","2023-05-03");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","12348","Tata Communications Limited","337.82B","337820000000","1,185.35","450002","2.42","856.25-1430.6","1174.5-1189.95","1177.2","285000000","1.24","18.37","175.33B","175330000000","64.39","20.7","1.75","2023-05-11","2023-05-11");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","592195","Tata Consultancy Services Ltd.","11.63T","11630000000000","3,179.30","1730530","-13.44","2926.1-3835.6","3144-3221.4","3185","3659051373","0.59","28.95","2,168.87B","2168870000000","110.88","113","3.41","2023-04-12","2023-04-12");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3000","Tata Consumer Products Ltd","655.73B","655730000000","706.2","1049763","-8.56","686.6-861.15","694.4-708.65","694","928535702","0.508","56.57","133.40B","133400000000","12.49","6.05","0.83","2023-05-04","2023-05-04");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","382.99B","382990000000","6,159.00","155591","-17.13","5709.05-10760","6139.75-6198.4","6115.1","62232500","0.937","53.91","28.98B","28980000000","114.6","42.5","0.67","2023-04-26","2023-04-26");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","73608","Tata Motors Ltd","1.5T","1500000000000","419","13517797","-3.41","366.2-494.4","414.55-423.45","415.7","3829847221","1.96","-7.16","3,184.74B","3184740000000","-29.88","","","2023-05-30","2023-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","21636","Tata Power Co. Ltd","655.04B","655040000000","205.15","9030895","-11.48","190-298.05","203.65-206.4","203.4","3195339547","0.708","21.31","546.15B","546150000000","9.66","1.75","0.85","2023-05-04","2023-05-04");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","65000","Tata Steel Ltd","1.31T","1310000000000","107","52056139","-17.91","82.7-138.67","105-107.35","105.05","12222074550","1.19","7.75","2,497.15B","2497150000000","13.77","51","4.62","2023-05-17","2023-05-17");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","163912","Tech Mahindra Ltd","991.79B","991790000000","1,127.15","2671921","-22.1","914.28-1525.85","1114.2-1132.5","1117.75","879911846","0.61","19.04","516.88B","516880000000","59.2","48","4.48","2023-05-26","2023-05-26");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3326","The Ramco Cements Ltd","169.8B","169800000000","718.6","366947","-5.35","575.65-823.8","715.4-725","717.1","236292380","0.434","58.43","70.71B","70710000000","12.35","3","0.41","2023-05-24","2023-05-24");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7263","Titan Company Ltd","2.18T","2180000000000","2455.65","1064668","-9.15","1825.05-2791","2447.4-2474","2450.35","887786160","0.521","72.41","402.52B","402520000000","34.11","7.5","0.3","2023-05-11","2023-05-11");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","12703","Torrent Pharmaceuticals Ltd.","517.97B","517970000000","1538","236249","7.58","1235.46-1750","1525-1558.4","1551.65","338430240","0.221","62.75","68.90B","68900000000","24.54","25.5","1.69","2023-05-24","2023-05-24");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","7603","Torrent Power Ltd","257.3B","257300000000","537.9","717686","11.32","415.25-610","533.45-550","545.6","480616784","0.309","21.84","235.07B","235070000000","24.56","22","4.43","2023-05-23","2023-05-23");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","11073","Trent Ltd","482.29B","482290000000","1356.2","663561","7.46","982.85-1566","1336-1359.85","1336.35","355487461","0.295","122.74","73.88B","73880000000","11","2.3","0.18","2023-05-26","2023-05-26");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5161","TVS Motor Company Ltd.","497.77B","497770000000","1,046.85","1473574","71.14","589.05-1176.9","1040.65-1065.05","1053.6","475087114","0.32","39.24","305.21B","305210000000","26.73","8.75","0.81","2023-04-26","2023-04-26");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.1T","2100000000000","7289.95","381579","14.38","5157.05-7492","7159.15-7308.9","7104.6","288408427","0.544","34.69","603.45B","603450000000","208.69","38","0.53","2023-04-28","2023-04-28");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75201","Union Bank of India Ltd","442.89B","442890000000","65.15","19279525","63.08","33.5-96.4","63.8-65.95","64.5","6834747466","","7.26","446.80B","446800000000","8.88","1.9","2.63","2023-05-11","2023-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2837","United Breweries Ltd.","382.41B","382410000000","1,447.00","194405","-2.42","1380-1806.45","1443.6-1475","1453.95","264405149","0.447","83.83","104.72B","104720000000","17.31","10.5","0.71","2023-05-24","2023-05-24");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","3145","United Spirits Ltd","547.2B","547200000000","770.65","1010892","-16.19","712-951.8","768-780.35","776.45","710055403","0.31","45.24","110.56B","110560000000","17.11","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13054","UPL Ltd","537.1B","537100000000","715.65","1918681","-6.03","607.5-848","696.8-717.85","696.4","750499756","0.983","13.3","528.68B","528680000000","53.68","10","1.3","2023-04-28","2023-04-28");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01013","11500","Varun Beverages Ltd","854.95B","854950000000","1,316.20","1447424","108.06","613.77-1432.45","1289.5-1329.95","1306.15","649558032","0.455","56.88","99.93B","99930000000","23.05","2.5","0.2","2023-05-15","2023-05-15");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","8129","Vedanta Ltd","1.06T","1060000000000","284.5","9510584","-24.82","206-440.75","277.5-286.8","275.05","3708849976","1.33","7.27","1,491.05B","1491050000000","39.08","94","32.71","2023-05-10","2023-05-10");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","8760","Vodafone Idea Ltd","311.55B","311550000000","6.4","103989112","-37.56","6.25-11.55","6.35-6.5","6.45","48679689205","0.529","-0.69","413.51B","413510000000","-9.35","","","2023-05-11","2023-05-11");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","291.36B","291360000000","880.55","1349598","-32.08","737.2-1347.65","878.3-903.05","880.55","330884740","0.507","168.18","83.36B","83360000000","5.26","5.5","0.64","2023-05-11","2023-05-11");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","172.55B","172550000000","1,365.00","106719","-17.07","1217.25-1905","1343.05-1368.25","1340.9","126871830","0.561","70.46","61.63B","61630000000","19.29","5","0.38","2023-05-25","2023-05-25");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","259179","Wipro Ltd","2.06T","2060000000000","376.5","3997301","-37.38","370-616","373.85-378.35","372.85","5477259441","0.709","18.13","881.57B","881570000000","20.76","6","1.52","2023-04-27","2023-04-27");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","25883","Yes Bank Ltd","432.76B","432760000000","15.05","214990817","16.22","12.1-24.75","14.5-15.85","14.9","28754775334","0.601","42.96","135.15B","135150000000","0.355","","","2023-04-28","2023-04-28");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","199.07B","199070000000","207.25","7450052","-19.92","176.55-308.7","198.2-209.15","206.7","960519420","0.481","46.29","83.08B","83080000000","4.43","3","1.39","2023-05-11","2023-05-11");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6055","ABC-Mart Inc","586.03B","586030000000","7,100.0","205257","48.07","4530-7540","7020-7150","7100","82539094","0.111","24.7","271.95B","271950000000","287.06","170","2.51","2023-04-12","2023-04-12");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5317","Acom Co Ltd","506.02B","506020000000","323.0","1557154","4.87","301-360","320-325","323","1566614048","0.457","9.44","269.29B","269290000000","34.1","10","3.05","2023-05-11","2023-05-11");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5466","Adeka Corp","222.67B","222670000000","2,171.0","179338","-15.62","2053-2791","2149-2183","2168","102563504","0.956","11.58","388.81B","388810000000","187.72","70","3.05","2023-05-11","2023-05-11");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","5941","Advantest Corp.","2.17T","2170000000000","11820","1862707","33.26","6600-11820","11550-11820","11440","183969601","1.34","17.56","529.63B","529630000000","669.19","135","1.33","2023-04-26","2023-04-26");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","155465","Aeon Co., Ltd.","2.18T","2180000000000","2,546.5","1957589","-4.73","2145-2907","2526.5-2550","2531","854536210","0.294","183.48","6,721.79B","6721790000000","13.86","36","1.38","2023-04-12","2023-04-12");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd","259.88B","259880000000","1,204.0","630446","3.35","1108-1521","1186-1208","1189","215851168","0.728","8.56","433.34B","433340000000","140.16","50","3.79","2023-04-11","2023-04-11");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3756","Aeon Mall Co Ltd","397.77B","397770000000","1748","841997","8.37","1506-1846","1736-1755","1745","227555207","0.421","29.89","378.13B","378130000000","58.22","50","2.79","2023-04-11","2023-04-11");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","55999","AGC Inc","1.06T","1060000000000","4,805.0","1133179","-1.13","4205-5280","4780-4860","4795","221237957","0.841","-337.55","2,035.87B","2035870000000","-14.22","210","4.29","2023-05-09","2023-05-09");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4949","Aica Kogyo","197.33B","197330000000","3,085.0","91669","-0.32","2677-3360","3075-3100","3045","63963253","0.501","14.92","241.06B","241060000000","207.17","109","3.56","2023-04-27","2023-04-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","9568","Ain Pharmaciez Inc","196.73B","196730000000","5600","104089","-10.69","5280-8350","5530-5610","5580","35130024","0.01","26.17","334.48B","334480000000","213.19","60","1.1","2023-06-06","2023-06-06");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","19299","Air Water Inc","376.73B","376730000000","1,658.0","406143","-2.81","1504-1841","1652-1675","1657","227217500","0.505","10.03","969.11B","969110000000","165.64","56","3.52","2023-05-12","2023-05-12");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","117177","Aisin Seiki Ltd","932.55B","932550000000","3,460.0","737279","-12.85","3415-4525","3445-3500","3485","269523626","1.05","14.22","4,214.79B","4214790000000","243.68","170","4.53","2023-04-28","2023-04-28");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34198","Ajinomoto Co., Inc.","2.38T","2380000000000","4490","1953079","30.94","2879-4573","4434-4519","4433","529291840","0.017","34.17","1,330.72B","1330720000000","131.67","62","1.52","2023-05-11","2023-05-11");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11925","Alfresa Holdings Corp","343.82B","343820000000","1699","464554","-5.03","1549-1902","1694-1710","1699","202368626","0.094","12.23","2,668.18B","2668180000000","139.2","57","3.54","2023-05-12","2023-05-12");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","258.49B","258490000000","1,258.0","1952977","13.74","1028-1540","1246-1262","1250","205479855","1.05","8.84","926.47B","926470000000","142.31","40","2.82","2023-04-28","2023-04-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8774","Amada Co., Ltd.","423.79B","423790000000","1219","1244070","19.16","959-1318","1208-1231","1220","347657731","1.17","13.43","355.64B","355640000000","90.91","48","4.01","2023-05-11","2023-05-11");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","4786","Amano Corp","174.02B","174020000000","2,387.0","150684","9.65","1975-2707","2368-2446","2408","72901779","0.407","16.93","127.75B","127750000000","143.15","100","3.98","2023-04-26","2023-04-26");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","42196","ANA Holdings Inc","1.31T","1310000000000","2795","2506844","10.74","2337-3022","2730.5-2795","2718","470333206","","60.01","1,258.66B","1258660000000","46.3","","","2023-04-28","2023-04-28");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4168","Anritsu Corp","160.11B","160110000000","1216","849897","-20.31","1180-1700","1204-1217","1195","131668546","","14.91","111.21B","111210000000","81.57","40","3.17","2023-04-27","2023-04-27");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2382","Aozora Bank, Ltd.","278.87B","278870000000","2388","1968439","-6.32","2302-2825","2360-2398","2359","116781219","0.603","12.63","81.85B","81850000000","189.5","160","5.98","2023-05-17","2023-05-17");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1041","Ariake Japan Co Ltd","152.08B","152080000000","4775","64507","-11.41","4130-5760","4745-4810","4790","31849483","0.101","22.24","43.01B","43010000000","214.48","96","2.05","2023-05-12","2023-05-12");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","631","As One Corp","188.54B","188540000000","5,210.0","72395","-28.14","5190-7600","5190-5260","5230","36187570","0.458","23.25","87.24B","87240000000","225.84","103","1.88","2023-05-12","2023-05-12");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","30020","Asahi Group Holdings, Ltd.","2.4T","2400000000000","4740","1774695","9.65","3993-4940","4703-4752","4723","506681024","0.73","15.87","2,511.11B","2511110000000","299.1","113","2.32","2023-05-11","2023-05-11");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10435","Asahi Intecc Co Ltd","623.92B","623920000000","2295","870352","0.35","1716-2842","2253-2314","2225","271625722","0.598","52.43","85.48B","85480000000","43.98","11.99","0.52","2023-05-18","2023-05-18");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","46751","Asahi Kasei Corp.","1.28T","1280000000000","922.5","4122854","-13.7","906.7-1118.5","917.1-928.8","923","1386069967","","14.68","2,676.98B","2676980000000","62.9","36","3.82","2023-05-12","2023-05-12");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3118000003","8861","Asics Corp","626.44B","626440000000","3420","778015","54.12","1815-3815","3370-3470","3440","183169926","1.46","31.49","492.83B","492830000000","108.6","40","1.33","2023-05-10","2023-05-10");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14522","Astellas Pharma Inc.","3.3T","3300000000000","1850.5","5319223","-3.17","1823.5-2205","1836-1856","1847.5","1784278174","0.512","24.83","1,123.20B","1123200000000","74.65","60","3.1","2023-04-27","2023-04-27");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4388","Autobacs Seven Co Ltd","110.84B","110840000000","1422","186205","1.28","1312-1509","1422-1432","1426","77948410","0.426","14.09","246.53B","246530000000","101.23","60","4.18","2023-05-09","2023-05-09");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","Azbil Corp","461.31B","461310000000","3,455.0","295657","-19.28","3190-4410","3420-3475","3415","133520682","0.623","24.25","255.02B","255020000000","143.07","65","1.76","2023-05-12","2023-05-12");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","9886","Bandai Namco Holdings Inc","1.81T","1810000000000","8217","674038","-7.69","7860-11190","8019-8228","8154","220016850","0.421","15.63","1,004.15B","1004150000000","525.04","198","2.41","2023-05-10","2023-05-10");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","2638","BayCurrent Consulting Inc","826.42B","826420000000","5400","1474959","30.43","3110-5830","5250-5400","5230","153040040","","44.48","70.94B","70940000000","120.95","30","0.54","2023-04-14","2023-04-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1108","Benefit One Inc","322.96B","322960000000","2,039.0","359630","-21.24","1603-2742","1979-2044","1994","158392972","1.37","39.84","42.32B","42320000000","51.16","36","1.76","2023-05-08","2023-05-08");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16515","Benesse Holdings","189.41B","189410000000","1964","296239","-12.36","1907-2407","1944-1968","1943","96441224","0.156","50.24","412.38B","412380000000","39.01","60","3.06","2023-05-09","2023-05-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","135636","Bridgestone Corp.","3.47T","3470000000000","5,066.0","1693084","13.03","4428-5509","5019-5110","5033","684349483","0.493","11.74","3,821.22B","3821220000000","432.29","175","3.4","2023-05-11","2023-05-11");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41215","Brother Industries Ltd","499.05B","499050000000","1,953.0","743975","-10.94","1881-2690","1928-1958","1928","255531682","0.854","10.1","797.93B","797930000000","193.63","68","3.42","2023-05-10","2023-05-10");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4398","Calbee Inc","337.28B","337280000000","2700","543316","8.35","2265-3125","2693-2710","2697","124918259","","21.96","268.45B","268450000000","122.96","52","1.8","2023-05-12","2023-05-12");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","184034","Canon Inc","2.93T","2930000000000","2885","3452039","2.25","2754.5-3516","2860-2894.5","2847","1015514273","0.451","12.2","4,031.41B","4031410000000","236.71","120","4.07","2023-04-26","2023-04-26");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","Canon Marketing Japan Inc","401.35B","401350000000","3,095.0","111198","27.42","2415-3315","3055-3110","3050","129676400","0.275","11.29","588.13B","588130000000","274.16","90","2.79","2023-04-25","2023-04-25");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3206","Capcom Co Ltd","966.1B","966100000000","4620","644866","60.31","2913-4630","4440-4630","4485","209111763","0.241","33.04","101.56B","101560000000","139.37","46","1.05","2023-05-09","2023-05-09");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","10152","Casio Computer Co., Ltd.","304.77B","304770000000","1,274.0","866031","-7.41","1121-1481","1260-1277","1262","239219684","0.795","22.98","266.33B","266330000000","55.43","45","3.36","2023-05-10","2023-05-10");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","30323","Central Japan Railway Co.","3.09T","3090000000000","15,700.0","517995","-3.3","14730-17920","15365-15715","15355","196799148","0.324","21.89","1,267.90B","1267900000000","716.76","130","0.84","2023-04-27","2023-04-27");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7634","Century Tokyo Leasing Corp","544.07B","544070000000","4,445.0","118193","-2.2","3815-5310","4395-4470","4360","122400830","1.23","-162.17","1,302.55B","1302550000000","-27.41","143","2.99","2023-05-11","2023-05-11");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4292","Chiba Bank Ltd","618.8B","618800000000","854","3397531","13.11","660-1038","844-871","849","724585453","0.497","10.84","141.28B","141280000000","78.58","28","2.89","2023-05-15","2023-05-15");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28365","Chubu Electric Power Co., Inc.","1.06T","1060000000000","1408","2146043","15.5","1178-1461","1403-1438","1419","756148217","0.253","-15.83","3,692.31B","3692310000000","-89.06","50","3.51","2023-04-28","2023-04-28");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7664","Chugai Pharmaceutical Co., Ltd.","5.54T","5540000000000","3,366.0","2170748","-15.15","3191-4320","3335-3372","3332","1645020569","0.513","14.77","1,259.95B","1259950000000","227.64","78","2.3","2023-04-27","2023-04-27");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12949","Chugoku Electric Power Co Inc","239.93B","239930000000","666","1519354","-25.92","621-930","664-681","671","360252159","0.039","-1.26","1,553.46B","1553460000000","-531.44","40","5.83","2023-04-28","2023-04-28");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","15083","Coca-Cola West Co Ltd","250.9B","250900000000","1,399.0","551297","-2.71","1267-1655","1393-1405","1395","179340115","0.377","-31.18","807.43B","807430000000","-45","50","3.64","2023-05-11","2023-05-11");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","5319","Colowide Co Ltd","170.88B","170880000000","1,970.0","222241","10.92","1597-1996","1953-1974","1948","86653387","0.361","-89.95","208.24B","208240000000","-21.89","5","0.28","2023-05-11","2023-05-11");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17520","Comsys Holdings Corp.","296.66B","296660000000","2458","465841","-9.37","2277-2819","2432-2466","2444","120690926","0.479","13.78","557.09B","557090000000","178.42","100","3.99","2023-05-09","2023-05-09");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5825","Concordia Financial Group Ltd","572.97B","572970000000","488","7203836","4.05","423-609","483-496","485","1174114059","0.579","11.64","264.65B","264650000000","41.67","19","3.24","2023-05-12","2023-05-12");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","7111","Cosmo Energy Holdings Co Ltd","325.65B","325650000000","3725","384397","41.74","2574-4305","3720-3865","3815","87423299","0.721","2.57","2,749.07B","2749070000000","1460.28","150","3.99","2023-05-11","2023-05-11");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp","469.25B","469250000000","11850","195808","-25.52","10770-15910","11700-11870","11730","39598858","0.239","20.13","385.64B","385640000000","586.1","85","0.68","2023-04-10","2023-04-10");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5562","Credit Saison Co., Ltd.","265.76B","265760000000","1700","643920","30.77","1238-1929","1683-1711","1702","156328428","","5.95","382.40B","382400000000","285.89","60","3.53","2023-05-12","2023-05-12");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","5944","CyberAgent Inc","573.85B","573850000000","1,134.0","2855549","-22.75","1065-1611","1109-1138","1105","506041796","0.264","43.74","707.06B","707060000000","25.95","14","1.24","2023-04-26","2023-04-26");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","36542","Dai Nippon Printing Co., Ltd.","973.94B","973940000000","3665","1020956","22.99","2497-4160","3630-3700","3615","265740196","0.549","10.69","1,368.05B","1368050000000","343.67","64","1.8","2023-05-12","2023-05-12");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","62260","Dai-ichi Life Holdings Inc","2.32T","2320000000000","2360.5","4797693","-5.35","2211.5-3130","2335.5-2379.5","2337.5","983188004","0.687","9.31","8,903.64B","8903640000000","254.36","86","3","2023-05-17","2023-05-17");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11104","Daicel Corp","280.49B","280490000000","982","995689","19.17","752-1067","971-989","984","285635565","0.681","7.78","522.68B","522680000000","126.27","38","4.07","2023-05-11","2023-05-11");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12605","Daido Steel Co Ltd","217.39B","217390000000","5,100.0","165151","38.78","3355-5650","5010-5180","5020","42625943","1.22","6.64","573.89B","573890000000","771.3","200","3.62","2023-04-28","2023-04-28");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","12436","Daifuku Co Ltd","912.38B","912380000000","7,240.0","480415","-12.24","6090-8950","7170-7280","7150","126019046","","22.4","578.48B","578480000000","323.65","105","1.41","2023-05-12","2023-05-12");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16458","Daiichi Sankyo Co., Ltd.","8.78T","8780000000000","4579","3334039","92.23","2398.5-4869","4494-4579","4420","1917160051","0.476","147.13","1,182.89B","1182890000000","30.96","30","0.71","2023-04-27","2023-04-27");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3369","Daiichikosho Co Ltd","230.38B","230380000000","4220","73938","19.89","3240-4450","4185-4250","4165","54592898","0.548","26.64","119.37B","119370000000","165.59","113","2.67","2023-05-15","2023-05-15");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","88698","Daikin Industries, Ltd.","6.62T","6620000000000","22,605.0","731669","1.96","18850-26105","22285-22685","22315","292721329","0.945","26.71","3,792.83B","3792830000000","847.08","220","0.95","2023-05-10","2023-05-10");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5943","Dainippon Screen Mfg. Co., Ltd.","529.09B","529090000000","11160","549613","-0.18","7520-12570","11140-11510","11320","47409937","1.47","9.14","456.00B","456000000000","1226.21","322","3.13","2023-05-09","2023-05-09");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12917","Daio Paper Corp","168.31B","168310000000","1,013.0","431636","-38.87","952-1681","1003-1020","1009","166148519","0.47","-9.69","645.64B","645640000000","-104.43","16","1.57","2023-05-12","2023-05-12");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17650","Daito Trust Construction","878.73B","878730000000","12,870.0","228616","1.1","10670-15830","12780-12960","12850","68277742","0.359","14.72","1,619.32B","1619320000000","874.44","514","4.09","2023-04-28","2023-04-28");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","48831","Daiwa House Industry Co., Ltd.","2.04T","2040000000000","3,095.0","1503605","-3.67","2907.5-3373","3080-3120","3105","658872355","0.516","9.07","4,526.68B","4526680000000","341.21","130","4.19","2023-05-11","2023-05-11");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14889","Daiwa Securities Group Inc.","858.61B","858610000000","591.0","4471905","-17.72","554.3-745","587-595","590","1452802999","0.649","13.49","628.99B","628990000000","43.89","27","4.14","2023-04-28","2023-04-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5671","Daiwabo Holdings Co Ltd","197.4B","197400000000","2112","160879","22.43","1508-2295","2082-2131","2096","93464025","0.864","10.55","826.01B","826010000000","200.3","62","2.97","2023-05-11","2023-05-11");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2194","DeNA Co Ltd","196.29B","196290000000","1763","405411","-3.98","1683-2007","1738-1766","1738","111339548","0.511","18.53","133.13B","133130000000","95.26","39","2.15","2023-05-11","2023-05-11");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","2453","Denka Co Ltd","234.54B","234540000000","2,720.0","556539","-21.16","2510-3620","2698-2731","2710","86229562","0.682","19.68","409.61B","409610000000","138.5","100","3.46","2023-05-10","2023-05-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","167950","Denso Corp.","5.3T","5300000000000","7,075.0","1415592","-6.97","6389-8330","7010-7083","6941","748822596","","20.04","6.14T","6140000000000","353.07","180","2.45","2023-04-28","2023-04-28");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","64832","Dentsu Inc.","1.2T","1200000000000","4,540.0","857916","-6.58","4000-5060","4500-4580","4480","264375075","0.954","20.44","1,244.25B","1244250000000","223.33","155.25","3.73","2023-05-16","2023-05-16");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22474","DIC Corp","216.38B","216380000000","2286","332839","-7.22","2245-2603","2270-2300","2278","94652781","0.593","12.28","1,054.20B","1054200000000","186.05","100","4.08","2023-05-17","2023-05-17");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4258","Disco Corp","1.59T","1590000000000","44000","208074","39.68","29510-44300","43550-44100","43150","36099676","1.01","20.31","278.63B","278630000000","2158.74","873","2.03","2023-05-10","2023-05-10");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd","258.74B","258740000000","2062","975152","31.09","1496-2320","2036-2095","2068","125481287","1.59","10.94","476.48B","476480000000","188.62","70","3.33","2023-05-10","2023-05-10");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7394","DOWA Holdings Co., Ltd.","250.28B","250280000000","4,205.0","248716","-22.84","3945-6170","4115-4270","4220","59519521","0.901","7.35","781.60B","781600000000","574.36","105","2.3","2023-05-12","2023-05-12");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3778","Duskin Co Ltd","158.46B","158460000000","3250","74820","14.56","2658-3325","3225-3260","3220","48755549","0.289","21.68","168.10B","168100000000","149.42","81","2.66","2023-05-17","2023-05-17");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","71240","East Japan Railway Co.","2.77T","2770000000000","7353","1390538","7.28","6510-8280","7218-7372","7186","376804201","0.393","45.11","2,223.26B","2223260000000","162.9","100","1.45","2023-04-28","2023-04-28");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","18372","Ebara Corp.","500.85B","500850000000","5440","393080","-16.69","4615-6950","5390-5510","5400","92067293","1.44","9.95","680.87B","680870000000","548.61","193","3.48","2023-05-15","2023-05-15");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11092","Eisai Co., Ltd.","2.15T","2150000000000","7512","1927556","28.92","5011-10050","7411-7512","7375","286794511","0.152","80.16","755.83B","755830000000","93.14","160","2.18","2023-05-10","2023-05-10");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7146","Electric Power Development Ltd","386.75B","386750000000","2,115.0","837828","14.2","1681-2353","2095-2133","2111","182862009","0.252","2.74","1,679.26B","1679260000000","767.05","80","3.72","2023-04-28","2023-04-28");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","41852","Eneos Holdings Inc","1.28T","1280000000000","454.5","14235349","0.66","436.4-580.8","451.4-456.6","456.4","2817147874","","4.74","14,625.57B","14625570000000","96.09","22","4.75","2023-05-12","2023-05-12");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5321","Ezaki Glico Co Ltd","213.35B","213350000000","3,355.0","119244","-12.74","3325-4095","3335-3360","3350","63590822","0.145","26.47","303.92B","303920000000","126.58","80","2.34","2023-08-02","2023-08-02");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1270","Fancl Corp","296.75B","296750000000","2454","463321","-17.68","2079-2987","2376-2459","2384","120925944","0.441","56.11","104.03B","104030000000","43.75","34","1.36","2023-04-27","2023-04-27");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","8675","Fanuc Corp.","4.4T","4400000000000","23,085.0","661198","9.51","18850-24930","22760-23085","22875","190586394","0.951","26.54","828.87B","828870000000","868.96","503.7","2.19","2023-04-27","2023-04-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","55589","Fast Retailing Co., Ltd.","8.58T","8580000000000","27,985.0","1834705","40.14","18566.6-29800","27560-28250","27725","306609888","0.571","32.34","2,390.12B","2390120000000","863.88","685","0.85","2023-04-13","2023-04-13");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","6088","Food ","410.66B","410660000000","3550","2416602","2.01","2060-3710","3470-3560","3485","115677900","","459.69","277.70B","277700000000","7.69","22.5","0.7","2023-05-12","2023-05-12");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4792","FP Corp","262.73B","262730000000","3,210.0","136979","2.88","2504-3925","3160-3225","3170","81847828","0.037","23.13","207.63B","207630000000","138.77","47","1.33","2023-05-10","2023-05-10");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27103","Fuji Electric Co., Ltd.","717.03B","717030000000","5020","649059","-16.33","4870-6390","4945-5040","4960","142834903","1.06","11.55","981.02B","981020000000","435.64","110","2.09","2023-04-27","2023-04-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2791","Fuji Machine Mfg. Co Ltd","210.58B","210580000000","2,183.0","353390","-2.76","1879-2345","2164-2199","2157","96462283","1.02","10.36","154.23B","154230000000","212.01","80","3.91","2023-05-11","2023-05-11");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6492","Fuji Media Holdings Inc","258.19B","258190000000","1161","543930","-4.76","1003-1262","1148-1167","1154","222384534","0.51","13.53","515.38B","515380000000","85.89","40","3.75","2023-05-11","2023-05-11");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5623","Fuji Oil Co Ltd","158.86B","158860000000","1,848.0","143549","-7.74","1746-2445","1838-1861","1853","85964755","-0.096","22.17","404.19B","404190000000","83.73","52","2.61","2023-05-09","2023-05-09");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3814000000","75474","Fujifilm Holdings Corp.","2.68T","2680000000000","6458","1275954","-10.09","6260-7738","6371-6460","6368","414625728","0.387","12.44","2,759.13B","2759130000000","518.47","120","1.86","2023-05-10","2023-05-10");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","244.2B","244200000000","3,095.0","174882","5.6","2402-3450","3065-3115","3110","78900000","","40.74","200.73B","200730000000","76.09","75","2.33","2023-05-12","2023-05-12");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124216","Fujitsu Ltd.","3.47T","3470000000000","18,355.0","583220","4.02","15320-20670","17980-18385","17905","189114103","1.04","20.95","3,680.04B","3680040000000","872.91","240","1.33","2023-04-28","2023-04-28");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8398","Fujitsu General Ltd","405.74B","405740000000","3875","282502","66.38","2129-3925","3825-3880","3830","104708216","0.654","139.55","342.74B","342740000000","27.66","34","0.89","2023-04-26","2023-04-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7830","Fukuoka Financial Group, Inc.","483.53B","483530000000","2,576.0","1122843","7.15","2178-3250","2523-2618","2563","187706707","0.676","11.31","173.08B","173080000000","225.62","105","3.43","2023-05-12","2023-05-12");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","50867","Furukawa Electric Co., Ltd.","164.23B","164230000000","2333","332238","7.56","2033-2668","2320-2369","2342","70395249","0.888","8.59","1,045.49B","1045490000000","272.51","60","2.52","2023-05-10","2023-05-10");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","5758","Gmo Internet Inc","276.69B","276690000000","2,607.0","254448","-7.22","2105-2969","2546-2612","2529","106133775","0.577","21.09","245.70B","245700000000","123.21","40.4","1.53","2023-05-11","2023-05-11");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","799","GMO Payment Gateway Inc","888.12B","888120000000","11,710.0","202152","5.12","8150-13320","11060-11740","11080","75842474","0.935","36.82","53.25B","53250000000","317.53","316","2.83","2023-05-11","2023-05-11");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1510","Goldwin Inc","513.39B","513390000000","11,400.0","130623","85.97","5890-12260","11150-11440","11100","45034377","0.34","25.78","122.32B","122320000000","439.45","90","0.82","2023-05-12","2023-05-12");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","13571","GS Yuasa Corp.","179.41B","179410000000","2,230.0","323597","-5.15","1991-2597","2206-2260","2225","80453151","1.27","13.82","500.46B","500460000000","161.22","50","2.03","2023-05-09","2023-05-09");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","JP3235900002","1391","GungHo Online Entertainment Inc","159.63B","159630000000","2579","269374","-0.08","2027-2740","2539-2595","2516","61894643","0.359","8.24","72.47B","72470000000","305.61","30","1.19","2023-05-12","2023-05-12");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3569","Hachijuni Bank Ltd","269.24B","269240000000","563","2323077","27.38","400-657","553-568","557","478219118","","11.97","110.04B","110040000000","46.85","20","3.53","2023-04-28","2023-04-28");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","25522","Hakuhodo DY Holdings Inc","553.45B","553450000000","1,495.0","729975","-3.42","998-1616","1479-1501","1472","370199727","1.08","10.72","965.51B","965510000000","139.79","32","2.12","2023-05-12","2023-05-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","Hamamatsu Photonics KK","1.05T","1050000000000","6750","311516","15.19","5190-7370","6620-6760","6590","154851538","0.722","23.74","216.94B","216940000000","284.29","78","1.16","2023-05-08","2023-05-08");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22869","Hankyu Hanshin Holdings Inc","946.77B","946770000000","3,930.0","441303","9.32","3335-4545","3865-3930","3845","240907135","0.252","17.58","922.77B","922770000000","222.64","50","1.3","2023-05-12","2023-05-12");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7460","Haseko Corp","425.14B","425140000000","1547","782452","4.88","1337-1672","1546-1561","1545","274813497","0.505","8.6","990.18B","990180000000","180.55","80","5.26","2023-05-12","2023-05-12");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","5310","Hikari Tsushin Inc","828.58B","828580000000","18,490.0","57097","34.77","13470-20520","18270-18560","18170","44812499","0.61","8.73","613.99B","613990000000","2122.01","552","2.76","2023-05-19","2023-05-19");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34405","Hino Motors, Ltd.","293.33B","293330000000","511","2723941","-28.93","478-757","503-515","510","574027002","1.13","-2.31","1,134.56B","1134560000000","-221.75","17","2.77","2023-04-27","2023-04-27");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3798","Hirogin Holdings Inc","201.41B","201410000000","648","909372","-5.68","588-729","640-650","637","310821553","0.426","11.69","74.91B","74910000000","55.34","27","3.91","2023-05-11","2023-05-11");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3799000009","5070","Hirose Electric Co Ltd","593.5B","593500000000","17240","92026","-1.03","15720-20890","16900-17330","16690","34426000","","16.31","184.98B","184980000000","1059.47","440","2.64","2023-05-09","2023-05-09");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2784","Hisamitsu Pharmaceutical Inc","296.53B","296530000000","3730","134610","-1.84","3230-4065","3700-3740","3695","79499352","0.536","22.98","125.41B","125410000000","162.54","84.5","2.3","2023-04-13","2023-04-13");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","368247","Hitachi Ltd","6.42T","6420000000000","6845","2307374","21.3","5665-7463","6780-6867","6627","937579512","0.896","15.36","10,622.80B","10622800000000","444.67","135","1.93","2023-04-28","2023-04-28");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","24987","Hitachi Construction Machinery Co","626.47B","626470000000","2946","625562","-3.57","2595-3450","2915-2971","2957","212649616","1.37","8.69","1,207.34B","1207340000000","340.55","115","3.75","2023-04-26","2023-04-26");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","27771","Hitachi Metals Ltd","930.75B","930750000000","2,177.0","1406160","8.52","1876-2205","2177-2181","2180","427537638","0.823","30.98","1.10T","1100000000000","61.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","22918","Hitachi Transport Sys Ltd","744.89B","744890000000","8,900.0","144333","33.23","5780-8920","8900-8910","8900","83695836","0.247","36.36","810.17B","810170000000","244.77","56","0.63","2023-04-27","2023-04-27");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10226","Hokkaido Electric Power Co Inc","96.91B","96910000000","472","632762","-3.28","410-546","471-481","476","205311337","0.208","-4","846.06B","846060000000","-118.39","20","4.2","2023-04-27","2023-04-27");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4749","Hokuhoku Financial Group Inc","121.2B","121200000000","946","390657","-3.37","781-1109","935-954","934","128116520","0.404","8.98","94.95B","94950000000","105.41","35","3.41","2023-05-11","2023-05-11");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8593","Hokuriku Electric Power Co","126.29B","126290000000","605","728218","7.84","433-626","603-617","607","208749644","0.299","-1.66","773.14B","773140000000","-366.37","10","1.65","2023-04-26","2023-04-26");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","204035","Honda Motor Co Ltd","5.62T","5620000000000","3360","4871967","-0.03","2990.5-3755","3336-3383","3365","1674052864","0.795","8.1","16,399.17B","16399170000000","415.21","120","3.32","2023-05-12","2023-05-12");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8205","Horiba Ltd","323.91B","323910000000","7670","162662","19.28","5570-7750","7620-7730","7470","42230199","1.04","9.53","270.13B","270130000000","807.04","245","3.66","2023-05-11","2023-05-11");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd","692.43B","692430000000","4,780.0","219759","13","3695-5030","4730-4785","4685","144860822","0.765","28.38","324.58B","324580000000","168.06","70","1.51","2023-05-10","2023-05-10");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6169","House Foods Group Inc","265.5B","265500000000","2,722.0","145813","-10.31","2634-3070","2714-2735","2737","97538748","0.048","21.99","267.28B","267280000000","123.97","46","1.71","2023-05-10","2023-05-10");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","38376","Hoya Cor","5.08T","5080000000000","14300","1064528","4.72","11440-15345","14020-14395","13740","355204931","0.684","31.36","713.65B","713650000000","457.39","110","0.82","2023-05-08","2023-05-08");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5444","Hu Group Holdings Ord Shs","155.31B","155310000000","2729","208772","-10.52","2586-3245","2710-2740","2737","56910143","0.561","6.81","265.11B","265110000000","402","125","4.69","2023-05-11","2023-05-11");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1496","Hulic Co Ltd","810.95B","810950000000","1066","1919154","-0.84","1007-1174","1059-1075","1074","760743499","0.46","10.25","564.55B","564550000000","104","42","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12958","Ibiden Co Ltd","699.65B","699650000000","5010","1266438","-11.95","3670-6330","4870-5030","4820","139649953","1","14.65","423.67B","423670000000","342.67","50","1.14","2023-04-27","2023-04-27");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14209","Idemitsu Kosan Co Ltd","835.88B","835880000000","2,826.0","1078125","-13.97","2823-4035","2823-2873","2864","295781448","","2.56","9,250.87B","9250870000000","1107.22","120","3.75","2023-05-16","2023-05-16");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28801","IHI Corp.","473.48B","473480000000","3,130.0","1385813","12.35","2770-4305","3100-3150","3140","151270899","1.52","7.28","1,246.03B","1246030000000","432.86","90","2.45","2023-05-09","2023-05-09");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd","610.07B","610070000000","2,159.0","436367","-0.87","1874-2325","2150-2182","2165","282570290","0.78","7.04","1,380.47B","1380470000000","307.59","90","3.93","2023-05-16","2023-05-16");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","506","Infomart Corp","61.73B","61730000000","270","1298438","-60.53","251-734","262-272","263","228625601","1.02","215.2","11.00B","11000000000","1.25","0.72","0.21","2023-04-28","2023-04-28");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7149","Infroneer Holdings Inc","267.22B","267220000000","1,042.00","630954","-5.96","892-1171","1030-1055","1029","256451888","0.233","6.97","696.46B","696460000000","149.49","40","3.77","2023-05-12","2023-05-12");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3189","Inpex Corp.","1.76T","1760000000000","1,349.0","6778782","2.35","1293-1831","1337-1359","1327","1305994305","1.21","4.03","2,324.66B","2324660000000","335.59","62","4.24","2023-05-11","2023-05-11");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4147","Internet Initiative Japan Inc","494.03B","494030000000","2,734.0","420215","47.98","1845-2784","2667-2737","2661","180697904","","29.04","246.07B","246070000000","94.12","29.255","1.13","2023-05-16","2023-05-16");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9691","Isetan Mitsukoshi Holdings Ltd.","533.09B","533090000000","1396","2832031","50.43","913-1517","1378-1402","1388","381871361","0.47","17.26","495.99B","495990000000","81.17","12","0.88","2023-05-10","2023-05-10");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44299","Isuzu Motors, Ltd.","1.21T","1210000000000","1557","2451805","-3.47","1419-1857","1527-1564","1548","775183490","1.14","8.21","3,074.47B","3074470000000","190.12","72","4.46","2023-05-12","2023-05-12");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","8028","Ito En Ltd","435.94B","435940000000","4,265.0","527349","-32.41","4045-6590","4105-4275","4115","120993167","0.093","39.08","425.60B","425600000000","105.55","40","0.9","2023-06-01","2023-06-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","115124","Itochu Corp.","6.01T","6010000000000","4,123.0","2707857","3.67","3478-4414","4083-4144","4041","1456835197","0.654","7.39","13,763.10B","13763100000000","559.95","140","3.4","2023-05-10","2023-05-10");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9291","Itochu Techno Solutions","747.55B","747550000000","3235","339300","10.56","2930-3675","3145-3240","3135","231082314","0.371","24.87","562.31B","562310000000","129.65","81","2.62","2023-05-03","2023-05-03");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","10163","Iwatani Corp","322.14B","322140000000","5,600.0","133975","3.13","4870-6210","5540-5610","5510","57524921","0.347","10.85","838.21B","838210000000","515.12","85","1.51","2023-05-12","2023-05-12");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4399","Izumi Co Ltd","220.21B","220210000000","3,080.0","158421","-5.81","2651-3315","3005-3090","2996","71496435","0.391","9.95","514.63B","514630000000","309.11","86","2.93","2023-04-11","2023-04-11");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","-","-","Japan","JP3386380004","5589","J.Front Retailing Co., Ltd.","332.32B","332320000000","1268","1593311","27.69","911-1367","1247-1281","1251","262084151","0.605","21.72","256.94B","256940000000","58.83","31","2.48","2023-04-11","2023-04-11");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","Jafco Co Ltd","111.27B","111270000000","2046","838169","7.68","1450-2580","2042-2075","2056","54384021","0.821","3.22","14.97B","14970000000","643.82","150","7.11","2023-04-21","2023-04-21");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","35423","Japan Airlines Co Ltd","1.12T","1120000000000","2,563.0","3607141","13.86","2089-2857","2505-2565","2490","437007209","0.67","-33.95","944.53B","944530000000","-75.32","20","0.79","2023-04-28","2023-04-28");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2729","Japan Airport Terminal Co Ltd","611.91B","611910000000","6,570.0","305349","21.67","4900-6960","6360-6570","6310","93136447","0.862","-71.95","92.72B","92720000000","-91.03","","","2023-05-12","2023-05-12");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1193","Japan Exchange Group Inc","1.06T","1060000000000","2022.5","1331664","-10.05","1811-2432","2012.5-2028.5","2019.5","524131198","0.492","22.67","135.37B","135370000000","89.4","62","3.16","2023-04-28","2023-04-28");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","4.08T","4080000000000","1,124.0","8694429","8.08","944-1246","1109-1131","1111","3628990517","0.177","13.35","922.08B","922080000000","84.02","50","4.39","2023-05-17","2023-05-17");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","232112","Japan Post Holdings Co Ltd","3.84T","3840000000000","1,109.0","8971752","16.74","873.5-1268","1102-1124","1109.5","3459808927","0.405","8.47","11,109.30B","11109300000000","131.04","50","4.31","2023-05-17","2023-05-17");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","20029","Japan Post Insurance Co Ltd","810.19B","810190000000","2117","1037802","0","1971-2526","2100-2127","2098","382705549","0.65","7.31","4,149.40B","4149400000000","290.19","92","4","2023-05-17","2023-05-17");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","5329","Japan Steel Works Ltd","173.95B","173950000000","2,364.0","370810","-35.14","2354-3855","2353-2387","2363","73583608","0.999","21.23","218.04B","218040000000","111.74","58","2.2","2023-05-11","2023-05-11");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","55381","Japan Tobacco Inc","4.83T","4830000000000","2,722.5","5141421","34.01","2050-2871.5","2712-2737","2737.5","1774853537","0.388","10.9","2,657.83B","2657830000000","249.45","188","6.73","2023-05-02","2023-05-02");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","816","JCR Pharmaceuticals Co Ltd","187.78B","187780000000","1505","360452","-29.61","1404-2747","1460-1508","1443","124774035","0.076","36.19","38.58B","38580000000","41.53","20","1.25","2023-05-12","2023-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3291","JEOL Ltd","209.07B","209070000000","4,095.0","484164","-35.71","3410-7100","4025-4105","4020","51053736","1.22","11.47","145.14B","145140000000","356.95","60","1.45","2023-05-12","2023-05-12");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64296","JFE Holdings, Inc.","935.34B","935340000000","1610","5162746","-6.88","1303-1875","1577-1619","1615","580954210","1.73","4.43","5,077.15B","5077150000000","361.42","80","4.85","2023-04-27","2023-04-27");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7275","JGC Corp.","376.04B","376040000000","1,563.0","1287489","2.9","1373-2088","1533-1569","1546","240589414","0.976","12.58","525.58B","525580000000","124.29","36","2.07","2023-05-11","2023-05-11");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","9696","Jsr Cor","641.38B","641380000000","3,090.0","837954","-10.3","2533-4285","3080-3110","3065","207565262","0.865","30.31","397.36B","397360000000","102.26","70","2.29","2023-04-24","2023-04-24");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","47167","JTEKT Corp.","329.26B","329260000000","960","1059395","1.37","856-1126","951-983","963","342974938","","11.46","1,631.35B","1631350000000","84.21","22","2.17","2023-04-28","2023-04-28");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","321","Justsystems Corp","222.54B","222540000000","3465","139879","-34.99","2724-6210","3310-3465","3305","64223918","0.949","17.32","41.64B","41640000000","199.22","16","0.46","2023-05-15","2023-05-15");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7030","K'S Holdings Corp","224.11B","224110000000","1,200.0","838290","-3.77","1086-1444","1190-1207","1187","186757823","0.409","10.32","742.03B","742030000000","116.74","44","3.75","2023-05-08","2023-05-08");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5349","Kadokawa Dwango Corp","383.28B","383280000000","2,746.0","423898","-10.84","2287-3370","2643-2752","2656","139578757","0.744","22.79","253.29B","253290000000","119.62","30","1.19","2023-05-11","2023-05-11");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2822","Kagome Co Ltd","258.63B","258630000000","3005","154707","-4.6","2866-3445","3000-3020","3000","86065389","0.137","28.6","205.62B","205620000000","105.11","38","1.26","2023-04-27","2023-04-27");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19295","Kajima Corp.","763.65B","763650000000","1,571.0","1363395","2.75","1333-1702","1568-1603","1604","486088774","0.848","7.46","2,350.24B","2350240000000","212.02","62","3.78","2023-05-12","2023-05-12");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1238","KakakuCom Inc","370.23B","370230000000","1,841.0","1484279","-33.82","1763-2858","1806-1847","1816","201101913","0.751","22.56","58.61B","58610000000","81.66","40","2","2023-05-10","2023-05-10");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1164","Kaken Pharmaceutical Co Ltd","137.9B","137900000000","3,680.0","61652","-12.28","3545-4080","3680-3705","3675","37473025","0.31","16.4","75.69B","75690000000","224.45","150","4.13","2023-05-10","2023-05-10");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4261","Kamigumi Co Ltd","308.53B","308530000000","2803","294197","26.32","2071-2939","2759-2809","2764","110069575","0.475","13.08","274.25B","274250000000","214.04","83","3.11","2023-05-12","2023-05-12");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11335","Kaneka Corp","222.94B","222940000000","3,405.0","191474","-3.13","3175-4040","3385-3475","3400","65474091","0.692","9.61","749.96B","749960000000","355.27","110","3.26","2023-05-12","2023-05-12");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31963","Kansai Electric Power Co Inc","1.13T","1130000000000","1,271.0","2827269","8.08","1070-1429","1267-1302","1283","892504430","","-10.11","3,464.01B","3464010000000","-125.69","50","3.95","2023-04-28","2023-04-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd","403.29B","403290000000","1,726.0","1690462","-18.74","1507-2300","1712-1742","1711","233654895","0.683","16.62","490.64B","490640000000","103.83","30","1.62","2023-05-12","2023-05-12");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","33507","Kao Corp.","2.41T","2410000000000","5,178.0","1522572","5.01","4843-6297","5065-5183","5064","464834040","0.097","28.14","1,551.06B","1551060000000","183.28","148","2.89","2023-04-27","2023-04-27");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","36587","Kawasaki Heavy Industries, Ltd.","455.38B","455380000000","2,719.0","1685726","28.25","2027-3285","2686-2757","2731","167482461","1.35","6.8","1,658.48B","1658480000000","400.16","70","2.31","2023-04-27","2023-04-27");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","5158","Kawasaki Kisen Kaisha, Ltd.","810.21B","810210000000","3,255.0","9870123","10.97","2018-3696.7","3235-3325","3285","248911348","2.38","1.06","927.73B","927730000000","3090.33","400","11.85","2023-05-08","2023-05-08");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","48829","KDDI Corp.","8.77T","8770000000000","4,063.0","3858149","2.37","3825-4636","4041-4072","4042","2158811579","0.138","13.7","5,652.76B","5652760000000","295.93","135","3.28","2023-05-11","2023-05-11");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6667","Keihan Electric Railway Co Ltd","364.5B","364500000000","3,400.0","267677","13.33","2621-4015","3340-3415","3320","107205197","0.158","18.26","241.79B","241790000000","186.52","30","0.91","2023-05-10","2023-05-10");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8938","Keikyu Corp","346.3B","346300000000","1258","584864","-0.71","1220-1575","1220-1258","1220","275281776","","18.33","279.82B","279820000000","68.41","10","0.78","2023-05-10","2023-05-10");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","13150","Keio Corp.","578.81B","578810000000","4740","285116","-1.15","4025-5590","4590-4745","4580","122111041","0.092","37.72","333.39B","333390000000","125.27","40","0.84","2023-04-28","2023-04-28");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","10855","Keisei Electric Railway Co., Ltd.","658.21B","658210000000","3930","386107","14.41","3135-4105","3850-3950","3820","167482931","0.45","28.52","239.59B","239590000000","137.98","17","0.45","2023-04-28","2023-04-28");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10719","Kewpie Corp","306.23B","306230000000","2,203.0","462795","-10.63","2083-2544","2192-2207","2198","139003981","0.063","19.06","430.30B","430300000000","115.34","50","2.27","2023-04-06","2023-04-06");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","14.68T","14680000000000","60,510.0","469264","11.48","44880-62210","59630-60780","59280","242526017","0.906","41.73","890.46B","890460000000","1455.42","300","0.5","2023-04-26","2023-04-26");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7686","Kikkoman Corp.","1.25T","1250000000000","6550","542621","-23.57","6170-9200","6380-6570","6380","191478237","0.718","29.83","602.54B","602540000000","218.89","61","0.96","2023-04-27","2023-04-27");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12892","Kinden Corp","320.98B","320980000000","1,566.0","215490","-3.45","1376-1660","1557-1576","1552","204971093","0.33","14.23","594.27B","594270000000","110.63","37","2.38","2023-04-27","2023-04-27");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","26605","Kintetsu Corp","817.79B","817790000000","4,300.0","439423","19.61","3380-5220","4210-4305","4190","190184078","0.073","10.06","1,022.90B","1022900000000","427.36","50","1.2","2023-05-16","2023-05-16");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","29515","Kirin Holdings Co., Ltd.","1.68T","1680000000000","2075","2455902","15.15","1743.5-2305.5","2058-2080","2064","809828422","0.437","15.31","1,989.47B","1989470000000","135.09","69","3.39","2023-05-11","2023-05-11");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","3451","Kobayashi Pharmaceutical Co Ltd","582.6B","582600000000","8,090.0","222343","-18.53","7660-10470","7970-8120","7970","72014914","0.272","31.09","166.26B","166260000000","259.61","90","1.05","2023-04-26","2023-04-26");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1488","Kobe Bussan Co Ltd","781.59B","781590000000","3565","854995","-6.06","2752-4055","3530-3595","3530","219239080","0.657","46.38","417.95B","417950000000","77.98","22","0.6","2023-06-12","2023-06-12");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38106","Kobe Steel, Ltd.","404.38B","404380000000","1024","8011652","71.81","532-1122","1002-1052","1031","394898921","1.37","7.55","2,297.26B","2297260000000","135.7","40","4.48","2023-05-10","2023-05-10");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2063","Koei Tecmo Holdings Co Ltd","760.98B","760980000000","2415","685339","17.8","1917.5-2515","2351-2420","2336","315104998","0.397","37.14","66.87B","66870000000","64.91","48","1.98","2023-04-24","2023-04-24");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23454","Koito Mfg Co Ltd","727.86B","727860000000","2264","762410","-11.73","1931-2635","2243-2289","2240","321492448","1.26","22.32","843.81B","843810000000","101.22","54","1.14","2023-04-26","2023-04-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6825","Kokuyo Co Ltd","211.63B","211630000000","1832","189700","12.88","1569-1948","1811-1838","1798","115516046","0.007","11.52","300.93B","300930000000","158.97","57","3.11","2023-04-24","2023-04-24");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","62774","Komatsu Ltd.","2.99T","2990000000000","3167","2960387","11.85","2594-3570","3155-3213","3182","945584077","1.25","9.97","3,326.88B","3326880000000","318.74","128","3.74","2023-04-27","2023-04-27");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4894","Konami Corp.","860.8B","860800000000","6,350.0","563895","-10.94","5580-9040","6110-6360","6210","135558974","0.833","21.36","311.35B","311350000000","297.7","124","1.98","2023-05-11","2023-05-11");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39647","Konica Minolta, Inc.","269.17B","269170000000","545","3213011","8.57","418-604","538-553","546","493888126","1.25","-16.74","1,037.45B","1037450000000","-32.68","20","3.34","2023-05-11","2023-05-11");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","8612","Kose Corp","852.95B","852950000000","14,950.0","225638","21.25","10650-16390","14820-14990","14820","57053834","0.157","45.5","289.14B","289140000000","329.01","140","0.91","2023-05-11","2023-05-11");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","48688","Kubota Corp.","2.3T","2300000000000","1,930.0","2754574","-11.28","1777-2579","1923-1952.5","1933","1189168771","0.979","14.8","2,678.77B","2678770000000","130.82","44","2.08","2023-05-11","2023-05-11");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","11330","Kuraray Co., Ltd.","387.57B","387570000000","1,158.0","1489379","11.56","997-1288","1157-1182","1179","334692542","0.6","7.23","756.38B","756380000000","161.12","44","3.77","2023-05-17","2023-05-17");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7661","Kurita Water Industries Ltd","665.42B","665420000000","5,920.0","237292","29.97","4185-6480","5870-5960","5870","112401217","1.12","24.94","327.69B","327690000000","236.58","78","1.25","2023-04-28","2023-04-28");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4033","Kusuri No Aoki Holdings Co Ltd","208.74B","208740000000","6620","116979","-9.56","5050-8670","6550-6660","6590","31532098","-0.184","15.95","351.42B","351420000000","414.47","29","0.41","2023-03-30","2023-03-30");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.39T","2390000000000","6,669.0","1011667","2.25","6355-8211","6630-6691","6605","358913186","0.439","16.24","2,005.83B","2005830000000","410.59","200","3.02","2023-04-27","2023-04-27");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","15847","Kyowa Exeo Corp","258.57B","258570000000","2412","381443","2.59","2034-2482","2400-2425","2400","107201794","0.586","11.85","599.09B","599090000000","203.8","102","4.28","2023-05-12","2023-05-12");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd","1.55T","1550000000000","2883","747661","-1.57","2604-3515","2845-2885","2820","537478803","0.112","28.81","398.37B","398370000000","99.68","51","1.68","2023-05-09","2023-05-09");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10425","Kyudenko Corp","237.33B","237330000000","3350","114905","11.11","2584-3625","3335-3365","3330","70845309","0.383","8.71","386.54B","386540000000","384.97","100","3.08","2023-04-28","2023-04-28");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21226","Kyushu Electric Power Co Inc","348.43B","348430000000","737","1930587","-15.09","675-934","736-755","738","472769210","0.069","-2.9","1,992.81B","1992810000000","-255.08","40","5.39","2023-04-28","2023-04-28");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","Kyushu Financial Group Inc","205.06B","205060000000","474","1893821","12.86","358-539","467-485","474","432612701","0.367","8.15","99.91B","99910000000","58.17","12","2.43","2023-05-11","2023-05-11");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14872","Kyushu Railway Co","475.29B","475290000000","3025","697433","16.48","2443-3235","2965-3025","2962","157120113","-0.009","18.53","251.90B","251900000000","162.74","93","3.21","2023-05-11","2023-05-11");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","662","Lasertec Corp","2.06T","2060000000000","22,865.0","9684497","19.74","14320-29645","22180-22865","21855","90183845","1.76","71.26","108.55B","108550000000","318.22","129","0.58","2023-04-28","2023-04-28");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","10362","Lawson Inc","549.42B","549420000000","5490","232830","13.55","4210-5600","5440-5500","5430","100076988","0.056","27.86","913.27B","913270000000","196.31","150","2.79","2023-04-13","2023-04-13");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5158","Lintec Corp","146.49B","146490000000","2143","118826","-11.52","2092-2537","2122-2151","2105","68359137","0.356","10.35","282.16B","282160000000","207.65","88","3.99","2023-05-08","2023-05-08");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7584","Lion Corp","416.97B","416970000000","1467","827910","1.59","1263-1657","1438-1468","1453","284232196","","18.96","389.87B","389870000000","77.04","25","1.69","2023-05-09","2023-05-09");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51640","Lixil Group","632.1B","632100000000","2202","1001513","-9.72","1881-2787","2193-2215","2192","287059310","1.06","35.27","1,502.01B","1502010000000","62.74","90","4.23","2023-05-08","2023-05-08");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","9384","M3 Inc","2.34T","2340000000000","3,443.0","2391572","-18.3","3156-5101","3323-3447","3316","678906649","0.81","49.65","231.68B","231680000000","69.17","19","0.58","2023-04-26","2023-04-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","239.78B","239780000000","3710","180166","-1.46","3390-4310","3685-3735","3660","64630543","0.743","16.9","156.71B","156710000000","220.77","135","3.71","2023-04-28","2023-04-28");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","19794","Makita","894.73B","894730000000","3,295.0","1081997","-17.85","2589-4160","3270-3320","3295","271541850","1.06","32.48","772.71B","772710000000","101.77","72","2.02","2023-04-27","2023-04-27");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3313","Mani Inc","182.89B","182890000000","1857","299526","27.98","1290-2362","1844-1885","1866","98488884","0.391","35","21.79B","21790000000","53.51","32","1.73","2023-04-07","2023-04-07");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","2.93T","2930000000000","1725","6560064","28.25","1142-1933","1688.5-1727","1692","1695904843","1.05","5.31","9,663.48B","9663480000000","324.52","78","4.43","2023-05-09","2023-05-09");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12352","Maruha Nichiro Corp","119.57B","119570000000","2,373.0","168600","-4.93","2201-2678","2348-2380","2376","50389065","0.143","6.37","986.50B","986500000000","372.21","55","2.28","2023-05-08","2023-05-08");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4654","Marui Group Co., Ltd.","391.29B","391290000000","2062","842490","-6.06","1995-2581","2047-2085","2051","189764605","0.486","20.51","214.98B","214980000000","100.66","59","2.87","2023-05-11","2023-05-11");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd","228.52B","228520000000","2,870.0","125048","3.31","2638-3155","2847-2890","2850","79622990","0.38","9.08","271.40B","271400000000","317.92","109","3.91","2023-05-10","2023-05-10");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13321","MatsukiyoCocokara ","921.44B","921440000000","6,610.0","887293","51.09","4035-6970","6530-6750","6620","139401333","0.246","24.28","936.39B","936390000000","269.76","80","1.23","2023-05-11","2023-05-11");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48750","Mazda Motor Corp","720.05B","720050000000","1143","4921782","30.93","843-1351","1131-1167","1163","629963241","1.16","4.63","3,654.23B","3654230000000","247.18","40","3.48","2023-05-12","2023-05-12");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6221","Mebuki Financial Group Inc","348.07B","348070000000","327","6673090","25.29","232-382","322-334","325","1064434159","0.387","9.7","168.64B","168640000000","33.61","11","3.33","2023-05-12","2023-05-12");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12801","Medipal Holdings Corp","380.87B","380870000000","1814","426384","-15.11","1603-2238","1807-1825","1825","209961880","0.27","12.51","3,431.44B","3431440000000","144.97","46","2.67","2023-05-15","2023-05-15");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5665","Megmilk Snow Brand Co Ltd","122.59B","122590000000","1815","181626","-11.42","1595-2103","1808-1835","1833","67544048","0.217","18.93","581.05B","581050000000","95.87","60","3.42","2023-05-11","2023-05-11");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17336","Meiji Holdings Co., Ltd.","885.13B","885130000000","6,350.0","478323","-5.79","6040-7130","6340-6420","6390","139390446","0.109","11.42","1,041.22B","1041220000000","557.82","170","2.6","2023-05-12","2023-05-12");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12073","Meitec Corp","184.37B","184370000000","2351","171623","6.22","2010-2682","2332-2358","2325","78421707","0.746","16.73","116.72B","116720000000","140.42","84","3.43","2023-05-11","2023-05-11");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","3908","Menicon Co Ltd","218.38B","218380000000","2,876.0","274230","1.16","2228-3600","2831-2883","2815","75932956","0.166","27.34","107.93B","107930000000","105.29","20","0.7","2023-05-11","2023-05-11");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1013","Milbon Co Ltd","176.61B","176610000000","5,430.0","69634","3.82","4220-6480","5360-5440","5360","32525723","0.389","31.66","45.24B","45240000000","171.49","86","1.5","2023-05-15","2023-05-15");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","81659","Minebea Mitsumi Inc","954.54B","954540000000","2,323.0","1616582","-7.49","1928-2767","2284-2328","2273","410908460","1.19","16.02","1,256.83B","1256830000000","145.24","38","1.56","2023-05-11","2023-05-11");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14006","Mirait Holdings Corp","159.74B","159740000000","1653","244193","-18.01","1399-2046","1645-1658","1632","96633595","0.526","12.35","433.45B","433450000000","133.89","60","3.97","2023-04-28","2023-04-28");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11842","Misumi Group Inc","920.31B","920310000000","3,235.0","713113","-12.8","2618-3955","3185-3240","3145","284484927","0.81","25.31","374.00B","374000000000","127.63","32.09","1","2023-05-11","2023-05-11");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","69784","Mitsubishi Chemical Holdings Corp","1.08T","1080000000000","760.1","6350543","-4.4","652.6-853","754.4-764.8","757","1422023327","","15.03","4,421.36B","4421360000000","50.7","30","4.01","2023-05-12","2023-05-12");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","6.67T","6670000000000","4,638.0","4532239","9.08","3740-5125","4601-4662","4595","1437667207","0.69","5.48","15,485.51B","15485510000000","851.13","180","3.84","2023-05-09","2023-05-09");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","145696","Mitsubishi Electric Corp","3.2T","3200000000000","1515.5","4734315","9.78","1273-1602.5","1508-1530.5","1519","2111414901","0.782","16.51","4,835.90B","4835900000000","91.98","40","2.62","2023-04-28","2023-04-28");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10202","Mitsubishi Estate Co Ltd","2.11T","2110000000000","1618","4791041","-6.53","1585-2043","1613.5-1628.5","1612.5","1301875147","","12.55","1,351.24B","1351240000000","129.18","38","2.34","2023-05-17","2023-05-17");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","9888","Mitsubishi Gas Chemical Co Inc","391.16B","391160000000","1,912.0","746767","-9.81","1766-2234","1906-1942","1914","204578979","1.12","7.37","779.68B","779680000000","259.32","80","4.04","2023-05-10","2023-05-10");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","77991","Mitsubishi Heavy Industries, Ltd.","1.52T","1520000000000","4520","2538379","24.35","3722-5687","4497-4584","4525","335876471","0.699","11.76","4,152.95B","4152950000000","387.03","120","2.37","2023-05-09","2023-05-09");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4732","Mitsubishi Logistics Corp.","248.11B","248110000000","3,175.0","282866","10.32","2792-3815","3135-3185","3140","78146123","0.809","9.23","298.90B","298900000000","344.07","86","2.71","2023-04-27","2023-04-27");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3903000002","23711","Mitsubishi Materials Corp.","268.53B","268530000000","2055","533982","-4.06","1840-2343","2046-2083","2063","130673222","0.79","-17.55","1,741.30B","1741300000000","-117.46","50","2.39","2023-05-11","2023-05-11");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28796","Mitsubishi Motors Corp.","714.38B","714380000000","480","14456408","65.52","288-665","473-490","482","1488292371","0.622","4.48","2,424.96B","2424960000000","107.56","","","2023-05-09","2023-05-09");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","143900","Mitsubishi UFJ Financial Group Inc","9.88T","9880000000000","840.9","105699905","10.78","632.6-999.5","832.4-854.4","837.6","11754522867","0.853","-12.97","4,656.11B","4656110000000","-65","32","3.39","2023-05-15","2023-05-15");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8803","Mitsubishi Ufj Lease Fin Ltd","988.02B","988020000000","688","4769969","21.13","558-747","684-695","691","1436076673","0.667","9.03","1,863.04B","1863040000000","76.31","31","4.59","2023-05-16","2023-05-16");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","44346","Mitsui ","5.62T","5620000000000","3786","3893905","21.85","2727.5-4299","3778-3836","3780","1484008003","0.858","5.36","14,209.75B","14209750000000","708.16","135","3.36","2023-05-09","2023-05-09");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18780","Mitsui Chemicals, Inc.","612.92B","612920000000","3275","815670","7.38","2702-3455","3220-3290","3220","187723782","0.841","8.43","1,850.46B","1850460000000","387.74","120","4.12","2023-05-12","2023-05-12");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","2.34T","2340000000000","2489.5","3389754","-5.77","2224-3023","2483-2508","2474.5","941356594","0.679","11.8","2,096.44B","2096440000000","211.11","60","2.44","2023-05-12","2023-05-12");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","11881","Mitsui Mining and Smelting Co.","181.13B","181130000000","3170","430551","-3.21","2965-3600","3140-3215","3205","57137433","1.22","5.61","667.93B","667930000000","568","140","4.22","2023-05-10","2023-05-10");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8547","Mitsui O.S.K. Lines, Ltd.","1.28T","1280000000000","3530","8359385","-7.27","2578-3856.7","3460-3565","3550","361284003","1.64","1.36","1,589.38B","1589380000000","2617.91","560","16.33","2023-04-28","2023-04-28");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6070","Miura Co Ltd","380.74B","380740000000","3395","242241","7.1","2528-3445","3330-3395","3335","112146665","0.707","23.97","139.40B","139400000000","141.65","41","1.26","2023-05-17","2023-05-17");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","52420","Mizuho Financial Group Inc","4.74T","4740000000000","1,868.5","15579630","16.96","1486.5-2238","1845-1874.5","1832.5","2534277139","0.613","7.92","2,541.29B","2541290000000","234.81","85","3.97","2023-05-11","2023-05-11");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1544","Mochida Pharmaceutical","123.83B","123830000000","3370","29782","-14.79","3025-4000","3340-3375","3280","36745085","0.14","14.83","106.76B","106760000000","226.29","80","2.33","2023-05-15","2023-05-15");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1248","Money Forward Inc","276.91B","276910000000","5150","810413","-2.28","2781-6250","4855-5170","4825","53769454","1.16","-29.19","21.48B","21480000000","-176.43","","","2023-04-14","2023-04-14");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","994","MonotaRO","834.8B","834800000000","1680","1645774","-34.88","1598-2964","1626-1694","1619","496906963","0.355","44.95","225.97B","225970000000","37.55","13.5","0.7","2023-04-28","2023-04-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","2937","Morinaga ","173.69B","173690000000","3740","158556","-5.44","3555-4450","3720-3755","3765","46440939","-0.08","7.59","193.11B","193110000000","493.21","90","2.28","2023-05-12","2023-05-12");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","6839","Morinaga Milk Industry Co Ltd","222.35B","222350000000","4,915.0","243462","-9.82","3965-5580","4875-4945","4870","45238695","0.278","9.18","520.16B","520160000000","534.95","90","1.9","2023-05-12","2023-05-12");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","39962","MS","2.2T","2200000000000","4,120.0","1477267","2.64","3651-4663","4115-4192","4144","534272332","0.52","15.34","5,202.07B","5202070000000","269.44","200","4.6","2023-05-18","2023-05-18");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3914400001","77581","Murata Mfg Co","4.85T","4850000000000","7697","1958361","-1.86","6438-8811","7558-7705","7528","629723732","0.909","17.66","1,810.59B","1810590000000","434.11","150","1.99","2023-04-28","2023-04-28");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7844","Nabtesco Corp","387.02B","387020000000","3,225.0","446902","3.37","2792-3795","3215-3255","3215","120005549","1.13","41.21","308.69B","308690000000","78.87","78","2.12","2023-04-28","2023-04-28");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7113","Nagase ","236.59B","236590000000","2,015.0","136362","8.22","1733-2250","2010-2051","2028","117413854","0.59","10.16","896.06B","896060000000","199.29","60","2.84","2023-05-09","2023-05-09");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28803","Nagoya Railroad Co Ltd","402.3B","402300000000","2047","405815","-5.06","1980-2335","1990-2052","1993","196533854","0.084","23.46","537.44B","537440000000","86.83","20","0.97","2023-05-10","2023-05-10");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8887","Nankai Electric Railway Co Ltd","323.16B","323160000000","2854","192569","17.84","2277-3055","2818-2865","2809","113229271","0.114","30.67","220.53B","220530000000","92.99","25","0.91","2023-04-28","2023-04-28");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","117418","NEC Corp.","1.32T","1320000000000","4965","993826","0.2","4405-5590","4900-4965","4905","266349741","0.404","9.38","3,187.00B","3187000000000","526.38","110","2.29","2023-04-27","2023-04-27");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2703","Net One Systems Co Ltd","246.98B","246980000000","3,005.0","340682","13.18","2511-3625","2945-3010","2942","82189979","0.704","15.69","183.82B","183820000000","191.17","74","2.34","2023-04-27","2023-04-27");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.58T","2580000000000","3,025.0","1573879","6.97","2323-3295","2996-3045","2984","854520728","0.353","26.49","353.71B","353710000000","114.74","10","0.34","2023-05-11","2023-05-11");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20099","NGK Insulators, Ltd.","532.61B","532610000000","1739","918426","1.93","1638-2038","1729-1763","1739","306271350","0.892","7.13","553.64B","553640000000","244.49","66","3.7","2023-04-28","2023-04-28");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16145","Ngk Spark Plug Co Ltd","543.83B","543830000000","2,675.0","1711711","36.48","1825-3015","2653-2710","2689","203299138","0.697","7","552.61B","552610000000","381.37","166","6.05","2023-04-28","2023-04-28");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16192","NH Foods Ltd","389.86B","389860000000","3805","421893","-9.62","3490-4370","3795-3825","3820","102460186","0.47","12.76","1,207.25B","1207250000000","298.13","110","2.99","2023-05-09","2023-05-09");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17695","Nhk Spring Co Ltd","204.32B","204320000000","902","406230","4.52","795-984","896-913","895","226517520","0.889","4.97","664.27B","664270000000","181.92","32","3.42","2023-05-12","2023-05-12");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15296","Nichirei Corp.","346.41B","346410000000","2,699.0","564061","8","2171-2904","2693-2726","2740","128347906","0.036","15.85","650.03B","650030000000","170.17","52","1.94","2023-05-09","2023-05-09");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","114371","Nidec Corp","3.69T","3690000000000","6,428.0","2516220","-32.96","6145-10110","6281-6432","6298","574760302","1.09","26.04","2,210.71B","2210710000000","245.36","70","0.98","2023-04-25","2023-04-25");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10193","Nifco Inc","348.08B","348080000000","3480","171003","18.85","2484-3770","3450-3495","3435","100023997","1.1","14.02","302.98B","302980000000","248.55","64","1.86","2023-05-12","2023-05-12");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5639","Nihon Kohden Corp","302.85B","302850000000","3600","202374","15.94","2762-3650","3570-3625","3560","84126388","-0.074","19.75","201.61B","201610000000","182.55","40","1.17","2023-05-11","2023-05-11");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","972","Nihon M","338.87B","338870000000","1,024.0","2843205","-29.13","955-1966","997-1031","1029","330929701","0.915","42.36","36.00B","36000000000","24.29","23","1.87","2023-04-28","2023-04-28");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8068","Biprogy Inc","322.07B","322070000000","3,205.0","308643","3.55","2623-3455","3130-3210","3155","100489938","0.452","15.74","301.90B","301900000000","203.24","80","2.7","2023-05-10","2023-05-10");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","-","-","Japan","JP3709600005","12669","Nikkon Holdings Co Ltd","159.93B","159930000000","2,492.0","78693","12.25","1841-2647","2473-2509","2480","64176466","0.596","10.5","210.42B","210420000000","236.53","96","3.9","2023-05-12","2023-05-12");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18437","Nikon Corp.","457.17B","457170000000","1315","2009530","6.13","1154-1774","1304-1327","1299","347659677","0.541","11.11","577.01B","577010000000","118.7","40","3.04","2023-05-11","2023-05-11");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","6717","Nintendo Co Ltd","5.99T","5990000000000","5144","5109734","-15.6","4996-6708","5093-5148","5075","1164230600","0.357","13.15","1,670.30B","1670300000000","391.04","159","3.09","2023-04-27","2023-04-27");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6251","Nippon Electric Glass Co., Ltd.","228.98B","228980000000","2,461.0","692818","-9.89","2295-2896","2444-2488","2467","93042735","1.04","8.16","324.63B","324630000000","302.75","120","4.69","2023-04-28","2023-04-28");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","72366","Nippon Express Holdings,Inc.","696.34B","696340000000","7,800.0","235559","-7.69","6920-8840","7680-7810","7640","89274292","0.732","6.37","2,619.75B","2619750000000","1218.88","400","5.45","2023-05-11","2023-05-11");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5703","Nippon Kayaku Co., Ltd.","193.74B","193740000000","1,167.0","249389","-0.77","1037-1289","1164-1185","1166","166019612","0.603","10.71","200.34B","200340000000","109.18","40","3.38","2023-05-15","2023-05-15");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co.","89.24B","89240000000","1441","418177","-16.27","1413-1852","1428-1458","1449","61926128","0.793","16.02","509.52B","509520000000","90.07","50","3.28","2023-05-15","2023-05-15");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","30247","Nippon Paint Holdings Co Ltd","2.86T","2860000000000","1217","4099803","13.84","878-1283","1207-1233","1190","2348433498","0.888","36.19","979.92B","979920000000","33.82","11","0.92","2023-05-18","2023-05-18");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","16129","Nippon Paper Industries Co., Ltd.","117.04B","117040000000","1,013.0","558608","-5.15","846-1109","999-1021","1008","115542072","","-4.49","1,120.51B","1120510000000","-225.87","40","4.17","2023-05-18","2023-05-18");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2125","Nippon Shinyaku Co Ltd","403.44B","403440000000","5,990.0","297977","-27.31","5260-9210","5590-6010","5380","67352935","0.15","16","141.25B","141250000000","371.98","114","1.77","2023-05-10","2023-05-10");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4526","Nippon Shokubai Co Ltd","214.26B","214260000000","5,450.0","56898","0.37","5020-5990","5400-5500","5480","39313700","0.683","8.75","422.36B","422360000000","623.08","180","3.21","2023-05-09","2023-05-09");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106528","Nippon Steel Corp","2.76T","2760000000000","3001","15004911","40.3","1838-3294","2956.5-3052","3002","920850758","1.42","4.29","7,740.22B","7740220000000","702.15","180","6.02","2023-05-11","2023-05-11");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9662","Nissui Corp","167.13B","167130000000","537","1292110","-5.79","498-608","537-542","538","311234548","0.386","8.74","746.74B","746740000000","61.89","16","3.02","2023-05-15","2023-05-15");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","333840","Nippon Telegraph ","13.7T","13700000000000","4,006.0","4760431","15.02","3525-4128","3992-4022","4007","3419303663","0.215","11.91","12,805.82B","12805820000000","336.62","120","3.09","2023-05-12","2023-05-12");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5096","Nippon Television Holdings Inc","287.99B","287990000000","1129","743618","-12.95","1003-1337","1125-1141","1125","255082939","0.358","8.08","410.83B","410830000000","139.85","37","3.51","2023-05-11","2023-05-11");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35165","Nippon Yusen K.K","1.68T","1680000000000","3,314.0","13170203","-18.04","2422-4156.7","3261-3366","3318","508175062","1.49","1.37","2,001.73B","2001730000000","2437.84","510","15.27","2023-05-09","2023-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","36259","Nipro Corp","165.38B","165380000000","1,014.0","389098","-3.7","988-1189","1010-1019","1012","163096542","0.307","17.65","531.73B","531730000000","57.51","22","2.05","2023-05-11","2023-05-11");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18576","Nishi-Nippon Railroad Co Ltd","188.67B","188670000000","2,394.0","176048","-11.46","2323-2993","2368-2407","2354","78810161","0.177","10.12","505.26B","505260000000","236.92","30","1.24","2023-05-11","2023-05-11");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3106","Nishimatsu Const Co Ltd","135.98B","135980000000","3,445.0","370285","-10.64","3320-4445","3435-3465","3500","39472657","0.452","10.55","346.14B","346140000000","327.37","221","6.29","2023-05-10","2023-05-10");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2737","Nissan Chemical Industries, Ltd.","817.78B","817780000000","5830","484507","-15.51","5610-7670","5770-5870","5780","140271089","0.719","18.87","225.87B","225870000000","310.51","164","2.78","2023-05-15","2023-05-15");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","134111","Nissan Motor Co., Ltd.","1.84T","1840000000000","470.7","21277074","-8.33","408.1-577.6","458.1-472.6","469.4","3915744752","1.18","14.27","9,706.73B","9706730000000","33.01","5","0.98","2023-05-11","2023-05-11");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","8918","Nisshin Seifun Group Inc.","464.2B","464200000000","1,561.0","907369","-11.41","1414-1813","1555-1573","1566","297375239","0.281","-19.71","774.43B","774430000000","-79.37","39","2.5","2023-05-15","2023-05-15");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21112","Nisshinbo Holdings Inc.","151.38B","151380000000","964","508166","-4.55","933-1137","962-980","968","157038166","0.844","8","516.09B","516090000000","121.06","34","3.48","2023-05-11","2023-05-11");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd","1.19T","1190000000000","11760","257077","34.25","8250-11880","11730-11880","11710","101346547","0.058","30.29","646.39B","646390000000","388.64","140","1.23","2023-05-12","2023-05-12");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","25961","Nitto Denko Co","1.25T","1250000000000","8470","589720","1.32","7500-9920","8380-8550","8450","147085866","1.1","10.99","946.16B","946160000000","776.86","240","2.77","2023-04-28","2023-04-28");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3787","NOF Corp","481.53B","481530000000","5,950.0","168313","17.36","4420-6170","5920-6030","5960","80929639","0.634","15.6","206.32B","206320000000","382.61","104","1.75","2023-05-10","2023-05-10");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","NOK Corp","226.95B","226950000000","1,326.0","296569","16.93","1036-1420","1318-1350","1320","171151401","0.751","11.16","722.10B","722100000000","118.88","50","3.99","2023-05-11","2023-05-11");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26585","Nomura Holdings Inc","1.48T","1480000000000","494.4","10994174","-4.81","464.3-573.9","490.6-495.9","489.6","3002826637","0.77","12.78","1,344.43B","1344430000000","38.65","19","3.44","2023-04-27","2023-04-27");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc","507.87B","507870000000","2,911.0","660649","1.5","2685-3625","2894-2936","2924","174467273","0.827","7.45","526.47B","526470000000","390.66","115","3.81","2023-04-27","2023-04-27");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","16512","Nomura Research Institute Ltd","1.8T","1800000000000","3,050.0","1737974","-28.82","2908-4370","2951-3070","2944","590540934","0.525","25.09","679.75B","679750000000","122.16","45","1.5","2023-04-27","2023-04-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","30577","NSK Ltd.","364.82B","364820000000","711","2329854","-0.28","680-803","708-724","715","513103912","0.832","23.73","915.19B","915190000000","30.13","30","3.95","2023-05-09","2023-05-09");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23383","NTN Corp.","170.42B","170420000000","321","6024116","58.91","195-378","316-328","320","530895974","1.19","21.31","731.75B","731750000000","15.25","5","1.5","2023-05-11","2023-05-11");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","151600","NTT Data Corp.","2.38T","2380000000000","1,701.0","2998897","-25.26","1656-2885","1670-1702","1669","1401992435","","17.18","3,109.81B","3109810000000","98.77","21","1.11","2023-05-10","2023-05-10");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15470","Obayashi Corp.","714.08B","714080000000","996","2245695","8.62","862-1067","993-1010","1005","716948286","0.676","12.49","1,987.84B","1987840000000","79.93","42","4.36","2023-05-10","2023-05-10");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2054","Obic Co Ltd","1.84T","1840000000000","20790","146451","17.52","17570-22770","20120-20830","20210","88680123","0.697","37.64","97.34B","97340000000","551.56","250","1.23","2023-04-25","2023-04-25");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","13272","Odakyu Electric Railway Co., Ltd.","595.22B","595220000000","1,638.0","925934","-20.21","1580-2171","1596-1640","1591","363379777","0.454","83.56","386.67B","386670000000","19.53","10","0.61","2023-04-27","2023-04-27");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","35608","Oji Holdings Corp.","521.36B","521360000000","526","2116582","-9.62","513-633","525-533","528","991177324","0.349","8.72","1,681.27B","1681270000000","60.52","16","3.05","2023-05-12","2023-05-12");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3953","Okuma Corp.","174.58B","174580000000","5610","169172","13.33","4380-6230","5520-5710","5620","31120247","1.15","9.39","217.66B","217660000000","599.36","180","2.92","2023-04-28","2023-04-28");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","31557","Olympus Corp.","2.87T","2870000000000","2288.5","4773270","5.58","2175-3198","2262.5-2292.5","2248","1253468002","0.711","21.36","894.35B","894350000000","107.13","16","0.7","2023-05-12","2023-05-12");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","29020","Omron Cor","1.46T","1460000000000","7439","755341","-6.49","6237-8652","7367-7498","7345","196830200","1.11","22.1","842.30B","842300000000","337.13","98","1.32","2023-04-27","2023-04-27");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3687","Ono Pharmaceutical Ltd","1.38T","1380000000000","2820","1266631","-7.63","2756.5-3990","2778-2843.5","2818","488334007","0.257","12.35","436.37B","436370000000","228.25","66","2.31","2023-05-11","2023-05-11");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4087","Open House Co Ltd","601.82B","601820000000","4995","264072","-5.58","4655-6380","4940-5020","5010","120484415","","8.21","952.69B","952690000000","608.92","139","2.9","2023-05-17","2023-05-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2430","Oracle Corp Japan","1.16T","1160000000000","9010","128657","6.12","7220-9480","8880-9020","8830","128234471","0.466","22.28","220.40B","220400000000","403.08","160","1.72","2023-03-22","2023-03-22");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","9094","Oriental Land Co Ltd","7.23T","7230000000000","22075","847090","-4.25","16770-24850","21680-22180","21615","327572678","0.428","104.34","436.44B","436440000000","211.51","36","0.17","2023-04-27","2023-04-27");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","32235","Orix T","2.52T","2520000000000","2,157.5","3815215","-7.18","2011.5-2535","2136-2169","2139.5","1170257193","0.988","8.19","2,621.42B","2621420000000","263.19","85.6","3.47","2023-05-10","2023-05-10");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","20961","Osaka Gas Co., Ltd.","924.48B","924480000000","2224","1046156","3.49","1957-2616","2219-2274","2218","415682569","-0.026","11.32","2,065.86B","2065860000000","197.37","60","2.74","2023-04-26","2023-04-26");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7489","OSG Corp","182.54B","182540000000","1,908.0","192277","1.54","1534-2075","1893-1940","1903","95668994","0.929","11.12","142.53B","142530000000","171.53","65","3.22","2023-04-06","2023-04-06");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9171","Otsuka Corp","879.75B","879750000000","4,640.0","406313","9.82","3690-4925","4535-4660","4530","189601039","0.472","22.03","850.04B","850040000000","211.09","125","2.72","2023-04-27","2023-04-27");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33226","Otsuka Holdings Ltd","2.17T","2170000000000","3991","1324380","-3.25","3827-5000","3947-3994","3938","542633701","0.269","16.12","1,656.98B","1656980000000","247.01","100","2.38","2023-05-12","2023-05-12");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","Outsourcing Inc","156.02B","156020000000","1239","1212387","1.98","900-1443","1213-1243","1218","125927710","1.96","15.17","689.78B","689780000000","81.72","25","2.09","2023-05-03","2023-05-03");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","Paltac Corp","305.75B","305750000000","4,865.0","64033","2.85","3920-5180","4845-4955","4795","62846936","0.049","16.4","1,060.97B","1060970000000","296.9","82","1.77","2023-05-10","2023-05-10");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","-","-","Japan","JP3639650005","16912","Pan Pacific International Holdings Corp","1.49T","1490000000000","2,491.0","2016787","38.62","1712-2732","2483-2537","2500","596469016","","21.68","1,887.92B","1887920000000","114.96","18","0.71","2023-05-09","2023-05-09");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","238831","Panasonic Corp","2.7T","2700000000000","1,157.0","6320470","-0.9","1006.5-1325","1157-1169.5","1160","2334056151","1.01","12.2","8,114.32B","8114320000000","95.36","30","2.49","2023-05-11","2023-05-11");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5029","Park24 Co Ltd","329.96B","329960000000","1935","890344","-2.27","1635-2296","1898-1950","1900","170519935","1.22","64.88","299.35B","299350000000","30.9","","","2023-06-01","2023-06-01");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3667","Penta-Ocean Const Co Ltd","181.36B","181360000000","636","871749","6.89","604-749","627-639","620","285157909","0.499","-32.92","488.12B","488120000000","-19.29","24","3.83","2023-05-12","2023-05-12");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","680","PeptiDream Inc","236.81B","236810000000","1,824.0","1182121","-7.13","1204-2342","1781-1824","1789","129830953","0.636","31.31","26.85B","26850000000","58.19","","","2023-05-11","2023-05-11");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","54458","Persol Holdings Co Ltd","603.26B","603260000000","2646","506589","10.11","2165-3240","2566-2652","2582","227988430","1.27","17.47","1,169.41B","1169410000000","150.93","42","1.47","2023-05-17","2023-05-17");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3935","Pigeon Corp","243.98B","243980000000","2,039.0","571151","-1.35","1622-2316","2010-2041","2018","119656998","0.045","28.3","94.36B","94360000000","71.72","76","3.43","2023-06-05","2023-06-05");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","Pilot Corp","160.16B","160160000000","4060","68989","-22.67","3980-6060","4045-4095","4035","39449434","0.203","10.18","112.85B","112850000000","399.84","90","2.03","2023-05-12","2023-05-12");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4261","Pola Orbis Holdings Inc","369.24B","369240000000","1669","533720","-1.36","1442-1907","1647-1671","1650","221231643","0.473","32.2","166.31B","166310000000","51.74","52","2.91","2023-05-02","2023-05-02");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","1845","Rakus Co Ltd","343.58B","343580000000","1896","1091089","22.01","1212-2112","1754-1896","1747","181214390","0.811","350.47","25.61B","25610000000","5.37","1.95","0.12","2023-05-15","2023-05-15");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","28261","Rakuten Inc","999.02B","999020000000","628","10201720","-34.38","576-1035","616-630","622","1590801456","0.872","-2.68","1,881.85B","1881850000000","-235","4.5","0.63","2023-05-12","2023-05-12");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","51757","Recruit Holdings Co Ltd","5.5T","5500000000000","3,480.0","4900761","-33.49","3284-5676","3362-3483","3384","1581239616","1.21","18.77","3,347.82B","3347820000000","183.45","22","0.5","2023-05-16","2023-05-16");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","4297","Relo Holdings Inc","327.77B","327770000000","2144","283092","24.51","1719-2379","2085-2145","2100","152877368","0.608","13.53","129.65B","129650000000","157.79","31","1.42","2023-05-11","2023-05-11");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","-","-","Japan","JP3164720009","21036","Renesas Electronics Corp","3.33T","3330000000000","1851.5","9290762","40.91","1164-1882","1821-1869","1805.5","1796965856","1.34","13.42","1,500.85B","1500850000000","137.67","","","2023-04-26","2023-04-26");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","20141","Rengo Co Ltd","209.3B","209300000000","845","718082","4.32","688-928","830-849","836","247690826","0.11","10.59","833.37B","833370000000","79.89","24","2.68","2023-05-12","2023-05-12");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19744","Resona Holdings, Inc.","1.51T","1510000000000","637.4","19070610","18.52","472.6-794.9","631-647.6","630.4","2361256681","0.669","14.16","440.06B","440060000000","44.97","21","2.82","2023-05-12","2023-05-12");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","Resorttrust Inc","224.5B","224500000000","2109","403251","0.33","1893-2460","2055-2111","2048","106448085","0.664","18.5","166.89B","166890000000","114.12","45","2.11","2023-05-15","2023-05-15");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","78360","Ricoh Co., Ltd.","589.58B","589580000000","968","1851636","-3.78","907-1197","965-981","970","609068314","0.703","17.53","1,984.39B","1984390000000","55.49","34","3.32","2023-05-11","2023-05-11");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","10777","Rinnai Corp","473.32B","473320000000","9700","111551","2.97","7850-11090","9650-9750","9640","48795574","0.515","17.96","408.14B","408140000000","542.31","150","1.54","2023-05-09","2023-05-09");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23401","Rohm Ltd","1.06T","1060000000000","10790","605130","19.49","8510-11700","10640-10840","10530","98142870","0.891","12.3","494.51B","494510000000","879.6","200","1.84","2023-05-09","2023-05-09");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","6866","Rohto Pharmaceutical","594.07B","594070000000","2604","652356","38.51","1625-2682","2582-2630","2591","228139248","0.145","23.09","231.89B","231890000000","112.75","22","0.83","2023-05-12","2023-05-12");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","-","-","Japan","JP3976300008","9175","Ryohin Keikaku Ltd","373.87B","373870000000","1417","2563707","-9.22","1109-1591","1408-1433","1415","263845244","0.655","18.14","510.17B","510170000000","78.19","40","2.86","2023-04-13","2023-04-13");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","Sankyo Co Ltd","311.8B","311800000000","5370","195754","63.97","3215-5730","5370-5470","5390","58063570","","7.81","170.35B","170350000000","689.71","150","2.72","2023-05-11","2023-05-11");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31054","Sankyu Inc","286.33B","286330000000","4895","135661","21.16","3595-5350","4840-4925","4885","58495372","0.766","11.12","574.36B","574360000000","439.8","140","2.84","2023-05-10","2023-05-10");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1181","Sanrio Co Ltd","393.79B","393790000000","4885","450938","102.19","2374-5070","4825-4885","4185","80611390","0.168","47.9","65.83B","65830000000","87.37","35","0.84","2023-05-12","2023-05-12");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1205","Sansan Inc","214.08B","214080000000","1709","1753584","53.41","804-1844","1597-1716","1598","125265846","0.864","259.84","22.67B","22670000000","3.48","","","2023-04-11","2023-04-11");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4315","Santen Pharmaceutical Co Ltd","419.34B","419340000000","1,113.0","1776933","-15.04","956-1339","1076-1120","1071","376762745","0.374","-53.57","270.24B","270240000000","-20.85","32","3.2","2023-05-11","2023-05-11");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12785","Sanwa Holdings Corp","308.32B","308320000000","1395","498762","13.69","1090-1478","1382-1401","1381","221014743","0.748","9.12","527.60B","527600000000","153.5","50","3.54","2023-05-12","2023-05-12");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd.","269.92B","269920000000","3465","308210","47.64","2270-3720","3365-3470","3350","77897620","0.409","49.1","478.42B","478420000000","69.96","42","1.36","2023-05-11","2023-05-11");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","2968","Sawai Group Holdings Co Ltd","159.84B","159840000000","3650","108602","-19.87","3600-4650","3625-3655","3615","43791003","","-4.79","202.41B","202410000000","-760.59","130","3.28","2023-05-10","2023-05-10");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","17496","SBI Holdings Inc","724.93B","724930000000","2,666.0","1800452","-14.69","2392-3375","2644-2679","2652","271916179","1.02","136.26","921.74B","921740000000","19.61","150","5.22","2023-04-28","2023-04-28");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","14938","SCSK Corp","608.75B","608750000000","1949","485679","-6.39","1894-2422","1928-1950","1917","312338737","0.729","17.52","434.42B","434420000000","111.14","52","2.69","2023-04-28","2023-04-28");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","59745","Secom Co., Ltd.","1.72T","1720000000000","8001","660093","-7.66","7301-9449","7943-8026","7939","215318221","0.374","18.71","1,077.86B","1077860000000","428.14","185","2.37","2023-05-11","2023-05-11");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","7760","Sega Sammy Holdings","524.51B","524510000000","2376","1192800","8.99","1730-2489","2370-2423","2395","220754983","0.242","13.15","373.84B","373840000000","181.64","41","1.69","2023-05-12","2023-05-12");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","21367","Seibu Holdings Inc","402.02B","402020000000","1336","1145574","2.53","1226-1580","1293-1338","1289","300914382","0.299","4.45","322.47B","322470000000","299.36","10","0.74","2023-05-11","2023-05-11");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","77642","Seiko Epson Cor","582.9B","582900000000","1,840.0","1571459","4.96","1727-2308","1813-1840","1829","316794909","1.21","6.84","1,276.57B","1276570000000","268.49","72","3.82","2023-04-28","2023-04-28");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29749","Seino Holdings Co Ltd","261.69B","261690000000","1442","315026","21.07","976-1469","1417-1448","1419","181479303","0.672","13.72","626.85B","626850000000","104.9","29","2.09","2023-05-12","2023-05-12");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26419","Sekisui Chemical Co Ltd","803.88B","803880000000","1873","971566","4.87","1613-2019","1854-1877","1859","429195502","0.731","10.65","1,231.53B","1231530000000","175.85","59","3.25","2023-04-27","2023-04-27");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","28821","Sekisui House, Ltd.","1.78T","1780000000000","2,685.0","2382644","12.77","2163.5-2783.5","2655.5-2689","2650","662301824","0.634","9.71","2.93T","2930000000000","276.58","110","3.97","2023-06-08","2023-06-08");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","83635","Seven ","5.23T","5230000000000","5,916.0","1891130","6.48","5041-6619","5881-5995","5891","883225686","0.253","19.33","11,019.97B","11019970000000","306.41","103","1.7","2023-04-06","2023-04-06");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","911","Seven Bank Ltd","312.87B","312870000000","266","5596034","4.31","236-286","263-267","263","1176208386","0.258","15.43","78.18B","78180000000","17.17","11","4.17","2023-05-12","2023-05-12");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52325","SG Holdings Co Ltd","1.23T","1230000000000","1945","1094308","-16.49","1744-2599","1921-1950","1916","630918268","0.64","9.17","1,537.30B","1537300000000","212.21","51","2.45","2023-04-28","2023-04-28");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","600.58B","600580000000","925","2216308","-17.41","791-1205","920-939","929","649273719","1.36","-142.99","2,568.63B","2568630000000","-6.49","40","4.15","2023-05-10","2023-05-10");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","6208","Shift Inc","422.23B","422230000000","23950","220718","23.84","15560-30350","22750-23950","22490","17629669","1.27","86.93","34.94B","34940000000","274.14","","","2023-04-10","2023-04-10");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8074","Shikoku Electric Power Co Inc","150.95B","150950000000","734","552631","-12.72","632-867","733-745","732","205649313","0.182","21.32","813.59B","813590000000","34.47","30","4.02","2023-04-27","2023-04-27");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13499","Shimadzu Corp","1.22T","1220000000000","4,145.0","530690","4.94","3570-4875","4025-4145","4000","294671504","0.901","24.67","461.79B","461790000000","167.43","50","1.29","2023-05-10","2023-05-10");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3086","Shimamura Co Ltd","493.2B","493200000000","13420","176998","23.8","10430-13560","13330-13490","13430","36750896","0.195","12.23","464.96B","464960000000","1094.22","250","1.98","2023-04-03","2023-04-03");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","13179","Shimano Inc","1.92T","1920000000000","21275","278190","-21.8","20110-29490","21070-21400","20880","90401466","0.415","15.14","628.91B","628910000000","1408.22","260","1.23","2023-04-25","2023-04-25");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17036","Shimizu Corp.","544.56B","544560000000","735","1819834","-3.8","661-790","735-750","744","740903730","0.649","11.96","1,772.69B","1772690000000","61.78","21","2.95","2023-05-11","2023-05-11");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25296","Shin-Etsu Chemical Co., Ltd.","8.14T","8140000000000","20,155.0","1237966","10.92","14185-20665","20080-20275","20175","403664029","1.25","11.42","2,753.96B","2753960000000","1768.78","500","2.55","2023-04-28","2023-04-28");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","549.88B","549880000000","4070","1068495","-23.5","3080-5990","3870-4070","3830","135106522","1.32","8.4","303.67B","303670000000","483.19","50","1.31","2023-04-28","2023-04-28");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5648","Shinsei Bank, Ltd.","470.05B","470050000000","2300","464697","0.09","1867-2585","2272-2317","2251","204101350","0.236","20.23","229.69B","229690000000","113.83","12","0.51","2023-05-11","2023-05-11");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5693","Shionogi ","1.75T","1750000000000","5,939.0","1470610","-20.92","5847-7955","5917-5983","5906","294306592","0.557","8.85","453.86B","453860000000","670.84","120","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","6943","Ship Healthcare Holdings Inc","226.91B","226910000000","2,405.0","158746","13.18","1949-2908","2399-2439","2418","94350262","0.195","18.05","558.32B","558320000000","133.96","42","1.69","2023-05-12","2023-05-12");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","35318","Shiseido Co., Ltd.","2.38T","2380000000000","5951","1613220","2.37","4813-6844","5852-5960","5839","399547548","0.486","69.42","1,067.35B","1067350000000","85.6","100","1.6","2023-05-12","2023-05-12");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3982","Shizuoka Financial Group Inc","522.94B","522940000000","930","1943618","5.8","745-1154","923-958","926","562301477","","12.65","139.18B","139180000000","73.61","28.5","2.58","2023-05-31","2023-05-31");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","951","Sho Bond Holdings","284.2B","284200000000","5400","119297","0","5170-6540","5370-5410","5340","52629358","0.171","23.86","81.34B","81340000000","226.32","120","2.23","2023-05-10","2023-05-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","Shochiku Co Ltd","155.91B","155910000000","11,350.0","43516","-12.63","10070-13900","11180-11380","11120","13736647","0.63","19.78","57.60B","57600000000","573.87","30","0.27","2023-04-14","2023-04-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","26054","Resonac Holdings Corp","376B","376000000000","2076","1344869","-8.83","1975-2695","2050-2103","2075","181117029","0.806","12.24","1,392.65B","1392650000000","170.03","65","2.91","2023-05-10","2023-05-10");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5952","Skylark Co Ltd","377.65B","377650000000","1660","1052089","5.93","1487-1687","1637-1662","1637","227502196","0.3","-59.18","303.71B","303710000000","-28","12","0.78","2023-05-12","2023-05-12");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","4.44T","4440000000000","68570","214023","1.99","54370-73700","67310-68730","66810","64733403","0.956","19.73","812.43B","812430000000","3479.82","900","1.34","2023-05-12","2023-05-12");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","SMS Co Ltd","274.52B","274520000000","3,150.0","216375","-6.8","2406-3880","3060-3160","3050","87150759","0.982","43.36","44.02B","44020000000","72.53","10.5","0.31","2023-04-28","2023-04-28");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","49581","SoftBank Corp","7.32T","7320000000000","1,548.5","6783618","3.23","1418-1562","1536.5-1551.5","1537","4728367227","0.118","12.06","5,862.24B","5862240000000","128.35","86","5.62","2023-05-10","2023-05-10");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","59721","Softbank Group Corp.","7.15T","7150000000000","4891","9169862","2.22","4491-7180","4852-4939","4897","1462458385","1.04","-2.58","6,541.77B","6541770000000","-1905.57","44","0.75","2023-05-10","2023-05-10");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","38192","Sohgo Security Services Co Ltd","361.41B","361410000000","3570","214759","-17.17","3360-4345","3560-3595","3545","101234742","0.19","16.75","487.61B","487610000000","213.47","86","2.46","2023-05-09","2023-05-09");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20673","Sojitz Corp.","598.8B","598800000000","2594","1488113","30.16","1835-2863","2586-2620","2582","230840781","0.617","4.67","2,406.87B","2406870000000","558.99","130","5.03","2023-05-01","2023-05-01");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","47776","Sompo Holdings Inc","1.77T","1770000000000","5,328.0","1025915","0.53","4915-6370","5314-5422","5355","333083440","0.427","22.99","4,509.60B","4509600000000","231.97","260","4.68","2023-05-18","2023-05-18");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","108900","Sony Corp","14.36T","14360000000000","11,630.0","3169649","-5.22","9213-13105","11415-11630","11235","1234343360","0.957","15.59","10,740.27B","10740270000000","743.96","75","0.66","2023-05-10","2023-05-10");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","5039","Sotetsu Holdings Inc","219.86B","219860000000","2244","165462","-3.9","2057-2490","2202-2245","2203","97976074","0.079","36.91","234.65B","234650000000","60.69","25","1.09","2023-04-27","2023-04-27");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3164630000","4632","Square Enix Holdings Co Ltd","762.59B","762590000000","6,370.0","420869","16.24","4965-7150","6190-6380","6200","119716608","0.43","13.24","347.26B","347260000000","481.11","129","2.08","2023-05-11","2023-05-11");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","17022","Stanley Electric Co Ltd","460.61B","460610000000","2,764.0","410951","12.13","2026-2984","2746-2793","2771","166646077","0.954","21.76","425.35B","425350000000","127.95","50","1.74","2023-04-26","2023-04-26");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","36910","Subaru Corp","1.56T","1560000000000","2,031.0","2964843","8.9","1739-2684","2007-2057","2039","766982490","0.662","9.62","2,639.74B","2639740000000","210.65","76","3.47","2023-05-09","2023-05-09");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7308","Sugi Holdings Co Ltd","337.77B","337770000000","5,600.0","212710","-10.54","4890-6670","5530-5610","5570","60316529","0.338","18.19","654.94B","654940000000","306.27","80","1.41","2023-04-04","2023-04-04");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","8469","SUMCO Corp.","673.37B","673370000000","1923","4303995","2.45","1677-2155","1891-1925","1895","350167199","1.32","9.56","441.08B","441080000000","200.49","81","4.16","2023-05-11","2023-05-11");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd","224.69B","224690000000","4775","115197","-1.04","3830-5190","4720-4830","4705","47054885","1.16","12.29","284.26B","284260000000","389.26","120","2.65","2023-05-15","2023-05-15");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","34703","Sumitomo Chemical Co., Ltd.","706.48B","706480000000","432","8563403","-22.02","426-595","430-440","437","1635379499","0.804","7.97","2,195.58B","2195580000000","54.3","18","3.77","2023-05-16","2023-05-16");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","2.79T","2790000000000","2242","4223592","10.99","1762.5-2488","2228-2252","2225.5","1243344893","0.883","4.74","4,756.39B","4756390000000","474.03","115","4.86","2023-05-09","2023-05-09");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6987","Sumitomo Dainippon Pharma Co Ltd","321.81B","321810000000","810","1026513","-35.2","787-1300","802-815","804","397291986","0.312","-38.19","598.61B","598610000000","-21.26","21","2.5","2023-05-15","2023-05-15");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","281075","Sumitomo Electric Industries Ltd.","1.24T","1240000000000","1590","2022705","12.33","1328.5-1744.5","1579-1615","1602","779875049","0.675","12.43","3,832.30B","3832300000000","128.53","50","2.91","2023-05-12","2023-05-12");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21254","Sumitomo Forestry","545.13B","545130000000","2728","1246810","22.17","1822-2739","2694-2739","2660","199827727","0.857","5.01","1,669.71B","1669710000000","543.8","125","4.83","2023-04-27","2023-04-27");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","24584","Sumitomo Heavy Industries, Ltd.","377.29B","377290000000","3080","448926","9.1","2577-3465","3045-3135","3115","122495831","1.05","17.58","1,116.96B","1116960000000","175.73","170","5.83","2023-08-04","2023-08-04");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7202","Sumitomo Metal Mining Co., Ltd.","1.32T","1320000000000","4,811.0","1565162","-16.37","3767-6625","4715-4830","4782","274766047","1.33","5.02","1,400.23B","1400230000000","959.87","202","3.95","2023-05-11","2023-05-11");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22024","Sumitomo Mitsui Trust Holdings","1.67T","1670000000000","4554","1643123","13","3788-5368","4501-4608","4572","367162829","0.551","9.76","885.59B","885590000000","465.63","200","4.1","2023-05-11","2023-05-11");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","101000","Sumitomo Mitsui Financial","7.1T","7100000000000","5,258.0","11914539","30.44","3816-6261","5173-5340","5257","1351024994","0.808","11.23","3,118.16B","3118160000000","467.8","230","3.89","2023-05-15","2023-05-15");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","3068","Sumitomo Osaka Cement Co., Ltd.","125.03B","125030000000","3650","169923","8.15","3030-4275","3615-3680","3635","34253738","","-394.31","197.72B","197720000000","-9.32","120","3.29","2023-05-11","2023-05-11");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","13040","Sumitomo Realty ","1.44T","1440000000000","3,041.0","1074374","-8.46","2929-3792","3016-3053","3033","473938643","0.754","9.18","924.90B","924900000000","331.38","52","1.68","2023-05-11","2023-05-11");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40055","Sumitomo Rubber Ind Ltd","292.99B","292990000000","1114","708857","2.3","1065-1288","1113-1140","1124","263008216","0.598","31.23","1,060.53B","1060530000000","35.8","35","2.92","2023-05-11","2023-05-11");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6015","Sundrug Co Ltd","412.74B","412740000000","3,530.0","326313","14.98","2588-4080","3480-3530","3520","116923303","0.314","16.28","684.46B","684460000000","215.64","100","2.72","2023-05-12","2023-05-12");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23866","Suntory Beverage ","1.49T","1490000000000","4,835.0","603656","3.64","4240-5350","4800-4865","4800","309000000","0.075","18.13","1,467.09B","1467090000000","266.4","80","1.66","2023-05-10","2023-05-10");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","14032","Suzuken Co Ltd","277.98B","277980000000","3360","193474","-9.92","3085-3985","3345-3380","3385","82732043","0.036","15.24","2,306.58B","2306580000000","221.12","72","2.06","2023-05-10","2023-05-10");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","2.19T","2190000000000","4509","1623652","9.73","3593-5672","4425-4509","4473","485707745","1.04","10.51","4,406.88B","4406880000000","428.22","96","2.02","2023-05-12","2023-05-12");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.81T","1810000000000","8,640.0","491430","-0.33","7380-9815","8495-8645","8486","209239520","0.619","38.98","388.89B","388890000000","221.67","80","0.94","2023-05-10","2023-05-10");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","19645","T","875.36B","875360000000","1,600.0","3086210","-2.08","1327-2187","1599-1636","1606","547097421","0.92","-4.35","1,818.77B","1818770000000","-369.69","62","2.86","2023-05-17","2023-05-17");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4589","Tadano Ltd","124.93B","124930000000","985","232082","-2.18","831-1097","977-998","974","126836599","1.1","31.23","238.29B","238290000000","31.67","12","1.21","2023-08-03","2023-08-03");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12542","Taiheiyo Cement Corp.","283.28B","283280000000","2,420.0","617633","18.34","1861-2646","2383-2477","2418","117057071","1.01","-15.59","780.66B","780660000000","-156.22","70","2.97","2023-05-11","2023-05-11");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14518","Taisei Corp.","766.65B","766650000000","4,070.0","627487","11.97","3335-4750","4030-4185","4430","188366257","0.66","12.67","1,641.86B","1641860000000","321.9","130","2.84","2023-05-12","2023-05-12");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9134","Taisho Pharmaceutical Hold Ltd","464.01B","464010000000","5660","131764","-9.15","4560-6300","5650-5710","5640","81980746","0.301","18.59","295.82B","295820000000","305.52","100","1.86","2023-05-15","2023-05-15");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19398","Taiyo Nippon Sanso Corp","1.04T","1040000000000","2,412.0","700636","6.07","1905-2650","2358-2422","2359","432860619","0.818","15.75","1,117.20B","1117200000000","153.35","36","1.51","2023-05-10","2023-05-10");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3452000007","22312","Taiyo Yuden Co., Ltd.","517.75B","517750000000","4155","1385595","-20.86","3640-5850","4095-4190","4080","124608316","1.06","13.25","334.17B","334170000000","315.59","90","2.17","2023-05-11","2023-05-11");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","4934","Takara Holdings Inc.","204.03B","204030000000","1,032.0","464423","-8.59","918-1180","1029-1037","1030","197704141","0.544","9","344.77B","344770000000","114.91","34","3.19","2023-05-11","2023-05-11");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","-","-","Japan","JP3456000003","7223","Takashimaya Co., Ltd.","296.54B","296540000000","1,880.0","1577567","65.35","1092-2067","1858-1890","1872","157732026","0.262","9.76","317.75B","317750000000","192.61","24","1.33","2023-04-14","2023-04-14");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47347","Takeda Pharmaceutical Co., Ltd.","6.81T","6810000000000","4,380.0","4358070","24.4","3455-4403","4333-4396","4281","1554529255","0.697","24.68","3,944.61B","3944610000000","176.92","180","4.29","2023-05-11","2023-05-11");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6454","TBS Holdings Inc","315.31B","315310000000","1873","566567","0.21","1456-1974","1856-1899","1879","168346260","0.688","10.01","365.10B","365100000000","187.78","42","2.31","2023-05-11","2023-05-11");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","116808","TDK Corp","1.72T","1720000000000","4535","1763661","12.53","3765-5300","4450-4565","4520","379250871","1.01","8.49","2,217.23B","2217230000000","536.16","106","2.32","2023-04-28","2023-04-28");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","24596","TechnoPro Holdings Inc","381.89B","381890000000","3,545.0","433534","3.96","2450-4150","3485-3600","3475","107725873","1.37","24.77","188.09B","188090000000","142.49","72","1.95","2023-04-28","2023-04-28");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","21815","Teijin Ltd.","266.11B","266110000000","1,385.0","748234","2.97","1201-1497","1372-1398","1384","192134092","0.362","-27.41","998.72B","998720000000","-50.64","40","3.09","2023-05-09","2023-05-09");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financials","Banking Services","Japan","JP3251200006","3521","The Bank Of Kyoto Ltd","455B","455000000000","6120","300251","11.07","5040-6970","6040-6230","6090","74345598","0.759","20.21","56.98B","56980000000","300.89","140","2.21","2023-05-12","2023-05-12");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3080","Chugin Financial Group Inc","162.94B","162940000000","887","550546","-6.34","860-1003","877-898","880","183700361","0.265","125.96","84.80B","84800000000","","30","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3153","The Gunma Bank Ltd","180.51B","180510000000","444","1599266","20.98","343-534","437-451","441","406544438","0.339","7.21","87.13B","87130000000","61.45","18","3.59","2023-05-10","2023-05-10");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","3044","Iyogin Holdings Inc","233.11B","233110000000","750","934721","15.92","570-851","741-757","737","310817362","0.307","7.37","79.42B","79420000000","101.76","17","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13073","THK Co Ltd","365.9B","365900000000","2985","660867","16.51","2403-3295","2942-3020","2971","122580550","1.04","17.43","393.69B","393690000000","172.67","87","3.06","2023-05-16","2023-05-16");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","TIS Inc","824.41B","824410000000","3505","543723","27.92","2693-4320","3440-3505","3435","235210264","0.458","20.38","499.80B","499800000000","171.47","47","1.36","2023-05-10","2023-05-10");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd","144.01B","144010000000","1,205.0","173351","10.05","973-1323","1202-1227","1213","119507917","0.607","11.94","160.83B","160830000000","101.31","36","3.1","2023-04-27","2023-04-27");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","19621","Tobu Railway Co., Ltd.","656.33B","656330000000","3,175.0","438977","6.19","2836-3575","3060-3180","3040","206717159","0.074","22.37","581.24B","581240000000","141.71","30","1.01","2023-04-28","2023-04-28");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","5751","Toda Corp","212.68B","212680000000","690","467607","-8.97","653-791","687-701","690","308230185","0.372","15.86","525.93B","525930000000","43.63","27","3.84","2023-05-12","2023-05-12");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3239","Toho Co., Ltd.","865.02B","865020000000","4955","330733","3.99","4370-5530","4920-4985","4895","174575103","0.31","23.93","239.49B","239490000000","207.52","40","0.84","2023-04-13","2023-04-13");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6180","Toho Gas Co Ltd","265.96B","265960000000","2,530.0","355777","-8.76","2314-3340","2506-2555","2504","105121237","-0.118","9.26","665.21B","665210000000","273.95","60","2.3","2023-04-28","2023-04-28");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7785","Toho Holdings Co Ltd","156.3B","156300000000","2334","112748","23.75","1812-2355","2314-2347","2320","66967723","-0.063","10.21","1,373.77B","1373770000000","228.03","32","1.51","2023-05-11","2023-05-11");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24833","Tohoku Electric Power Co Inc","325.01B","325010000000","650","2051810","-12.63","565-782","650-672","658","500014763","0.078","-0.96","2,837.93B","2837930000000","-682.45","35","5.26","2023-04-27","2023-04-27");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4289","Tokai Carbon Co., Ltd.","260.74B","260740000000","1223","1772036","13.03","930-1387","1197-1225","1223","213194987","0.613","11.6","340.37B","340370000000","105.15","30","2.34","2023-05-11","2023-05-11");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43048","Tokio Marine Holdings, Inc.","5.17T","5170000000000","2589","5028330","11.58","2166.7-3000","2571-2633.5","2608","1995821294","0.429","16.48","6,570.51B","6570510000000","157.37","100","3.44","2023-05-19","2023-05-19");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5665","Tokuyama Corp.","147.5B","147500000000","2,050.0","402741","20.38","1606-2229","2037-2090","2046","71950832","0.754","6.39","336.16B","336160000000","321.75","70","3.48","2023-04-28","2023-04-28");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","37939","Tokyo Electric Power Co., Inc.","733.79B","733790000000","458","18453913","24.8","367-664","458-466","461","1602154299","0.077","-1.12","6,805.41B","6805410000000","-408.89","","","2023-04-27","2023-04-27");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","15634","Tokyo Electron Ltd.","7.58T","7580000000000","48560","1186756","-16.09","34550-64680","47420-48560","47180","156090266","1.41","15.39","2,157.20B","2157200000000","3077.65","1588","3.39","2023-04-28","2023-04-28");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","16697","Tokyo Gas Co., Ltd.","1.08T","1080000000000","2,497.0","1621602","7.68","2131-2877","2493-2513","2504","433422638","-0.208","4.88","3,057.89B","3057890000000","511.77","65","2.41","2023-04-28","2023-04-28");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd","308.13B","308130000000","7,650.0","218674","4.51","5770-7780","7540-7740","7420","40278742","0.629","15.75","175.43B","175430000000","489.55","160","2.3","2023-05-17","2023-05-17");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5648","Tokyo Tatemono Co., Ltd.","333.81B","333810000000","1598","982759","-9.46","1484-2190","1593-1624","1603","208889244","0.764","7.75","349.94B","349940000000","206.15","65","3.99","2023-05-10","2023-05-10");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","24364","Tokyu Corp.","1.02T","1020000000000","1697","1330923","3.16","1458-1790","1683-1721","1670","602978219","0.219","360.89","881.94B","881940000000","4.73","15","0.95","2023-05-12","2023-05-12");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","462.53B","462530000000","643","3077907","-0.77","596-812","641-652","644","719333250","0.673","12.22","930.39B","930390000000","52.54","19","3","2023-05-10","2023-05-10");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5248","Topcon Corp","182.79B","182790000000","1736","425011","21.57","1439-2033","1706-1748","1719","105295936","1.26","14.28","208.38B","208380000000","121.68","42","2.46","2023-04-28","2023-04-28");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","54336","Toppan Printing Co., Ltd.","837.21B","837210000000","2565","1002693","14","1847-2840","2565-2598","2565","326399547","0.793","10.45","1,652.04B","1652040000000","247.23","44","1.92","2023-05-16","2023-05-16");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48842","Toray Industries, Inc.","1.18T","1180000000000","735.5","5374303","16.32","591.6-835.2","725-736.3","739.3","1601021071","0.831","16.91","2,485.69B","2485690000000","43.4","18","2.27","2023-05-11","2023-05-11");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","116224","Toshiba Corp.","1.84T","1840000000000","4251","1740731","-8.05","4023-5938","4168-4251","4228","432630045","0.555","11.19","3,404.15B","3404150000000","378.32","290","6.66","2023-05-16","2023-05-16");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","13858","Tosoh Corp.","560.59B","560590000000","1761","1272325","-3.61","1502-1974","1750-1767","1747","318333610","0.827","7.29","1,035.54B","1035540000000","241.41","80","4.66","2023-05-10","2023-05-10");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34614","TOTO Ltd.","746.97B","746970000000","4405","504746","-9.36","4105-5130","4345-4425","4315","169573097","1.09","17.03","709.44B","709440000000","259.79","100","2.19","2023-04-28","2023-04-28");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19758","Toyo Seikan Group Holdings, Ltd.","324.86B","324860000000","1789","473303","23.98","1256-1892","1774-1813","1788","181589122","0.488","13.33","882.09B","882090000000","134.53","89","5.22","2023-05-16","2023-05-16");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","567.83B","567830000000","5560","413916","19.31","3815-6130","5550-5640","5560","102127445","0.027","19.43","418.71B","418710000000","288.16","90","1.6","2023-05-12","2023-05-12");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10324","Toyo Tire ","222.92B","222920000000","1,448.0","1136921","-4.99","1385-1924","1437-1470","1451","153953059","0.814","4.65","497.21B","497210000000","311.5","80","5.12","2023-05-12","2023-05-12");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10503","Toyobo Co., Ltd.","90.75B","90750000000","1023","409436","-6.4","979-1150","1015-1027","1022","88709843","0.688","8.66","399.92B","399920000000","118.06","40","3.9","2023-05-11","2023-05-11");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","39511","Toyoda Gosei Co Ltd","273.86B","273860000000","2,115.0","260944","7.36","1757-2457","2096-2147","2105","129486910","0.829","11.45","914.93B","914930000000","184.79","60","2.82","2023-04-28","2023-04-28");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44264","Toyota Boshoku Corp","372.65B","372650000000","1994","362536","1.63","1720-2240","1960-2010","1966","186884185","0.717","15.78","1,552.03B","1552030000000","125.97","70","3.33","2023-04-28","2023-04-28");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","71784","Toyota Industries Corp","2.41T","2410000000000","7,750.0","388928","-7.52","6820-8830","7730-7910","7860","310479443","0.841","12.9","3,174.67B","3174670000000","601.49","180","2.33","2023-04-28","2023-04-28");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","372817","Toyota Motor Corp","24.25T","24250000000000","1786","23520905","-12.28","1765-2282.5","1776-1798","1790","13578262679","0.559","10.07","35.58T","35580000000000","177.4","53","2.83","2023-05-10","2023-05-10");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","65218","Toyota Tsusho Corp.","1.87T","1870000000000","5,320.0","680785","9.47","4215-5820","5250-5360","5310","351864517","1.26","6.77","9,399.45B","9399450000000","788.37","192","3.33","2023-04-28","2023-04-28");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7024","Trend Micro Inc.","888B","888000000000","6,400.0","588070","-6.84","5930-9150","6350-6490","6330","138749964","0.28","30.15","162.10B","162100000000","213.58","151","2.38","2023-05-11","2023-05-11");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd","205.54B","205540000000","1,612.0","204082","16.73","1228-1791","1601-1633","1621","127508964","0.816","27.3","388.98B","388980000000","59.37","63","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3921","Tsumura ","199.69B","199690000000","2,614.0","201262","-22.78","2536-3430","2614-2637","2625","76391080","0.275","10.38","138.79B","138790000000","252.69","64","2.45","2023-05-11","2023-05-11");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11169","Tsuruha Holdings Inc","415.54B","415540000000","8,550.0","267984","-2.29","6230-10520","8450-8550","8470","48601747","0.287","17.75","937.29B","937290000000","479.42","233","2.47","2023-03-23","2023-03-23");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5336","TV Asahi Holdings Corp","151.39B","151390000000","1,490.0","204513","-3.5","1278-1601","1480-1516","1480","101602604","0.461","6.83","302.22B","302220000000","218.39","50","3.38","2023-05-09","2023-05-09");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","7693","Ube Industries, Ltd.","191.81B","191810000000","1,977.0","412157","-2.08","1884-2118","1958-1989","1970","97022379","0.824","36.65","547.04B","547040000000","54.11","95","4.69","2023-05-11","2023-05-11");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6235","Ulvac Inc","261.51B","261510000000","5310","306105","-9.23","4325-6570","5130-5330","5090","49248955","","12.21","230.54B","230540000000","434.73","123","2.37","2023-05-12","2023-05-12");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16308","Unicharm Co","3.17T","3170000000000","5,338.0","936648","22.94","4122-5369","5193-5369","5220","593273492","0.107","46.81","891.63B","891630000000","113.61","38","0.74","2023-05-08","2023-05-08");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5342","Ushio Inc","183.94B","183940000000","1611","616975","-11.53","1475-1933","1598-1618","1595","114176920","1.09","13.28","126.75B","126750000000","121.7","50","3.17","2023-05-11","2023-05-11");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1102","USS Co Ltd","553.2B","553200000000","2262","497089","11.43","1995-2660","2251-2277","2224","244563114","0.674","18.9","86.27B","86270000000","120.02","67.5","3.07","2023-05-09","2023-05-09");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19717","Wacoal Holdings Corp","142.36B","142360000000","2442","188800","27.85","1784-2596","2439-2480","2468","58296872","0.368","-112.81","186.58B","186580000000","-21.7","80","3.45","2023-05-12","2023-05-12");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","Welcia Holdings","586.51B","586510000000","2805","794120","-8.03","2296-3285","2752-2805","2770","209095187","0.095","21.28","832.30B","832300000000","131.17","32","1.08","2023-04-10","2023-04-10");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","46779","West Japan Railway Co.","1.31T","1310000000000","5374","1243346","4.51","4606-6075","5256-5390","5239","243685694","0.288","46.52","1,275.96B","1275960000000","115.72","100","1.9","2023-04-28","2023-04-28");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","1.48T","1480000000000","9,510.0","413751","49.53","6350-9760","9400-9590","9330","155919312","0.073","30.45","481.41B","481410000000","313.01","90","0.98","2023-05-12","2023-05-12");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","22951","Yamada Holdings Co Ltd","341.68B","341680000000","476","3768461","19.9","372-502","475-480","476","717814602","0.372","11.62","1,569.74B","1569740000000","41.12","18","3.77","2023-05-11","2023-05-11");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3935","Yamaguchi Financial Group Inc","185.07B","185070000000","819","723380","12.04","673-965","804-826","809","225974950","0.126","-12.66","77.69B","77690000000","-64.13","31","3.42","2023-05-12","2023-05-12");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","837.64B","837640000000","4,895.0","532523","-5.87","4605-5900","4850-4930","4850","171122517","0.935","22.62","442.05B","442050000000","217.05","66","1.29","2023-05-10","2023-05-10");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","51249","Yamaha Motor Co Ltd","1.07T","1070000000000","3,175.0","1496702","27.82","2422-3680","3110-3190","3180","338215162","1.41","6.19","2,248.46B","2248460000000","511.47","125","3.66","2023-05-12","2023-05-12");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","216873","Yamato Holdings Co., Ltd.","814.75B","814750000000","2249","1104102","-1.19","2008-2522","2228-2253","2234","362273271","0.41","17.32","1,817.20B","1817200000000","129.81","46","1.97","2023-04-28","2023-04-28");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1395","Yamato Kogyo Co Ltd","338.23B","338230000000","5,310.0","208689","38.64","3380-5810","5260-5460","5380","63697141","0.953","5.24","179.13B","179130000000","1024.21","300","5.7","2023-04-28","2023-04-28");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32527","Yamazaki Baking Co Ltd","328.7B","328700000000","1596","554111","6.19","1442-1799","1584-1602","1595","205954806","-0.369","27.01","1.08T","1080000000000","59.1","22","1.43","2023-04-27","2023-04-27");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4022","Yaoko Co Ltd","265.36B","265360000000","6830","39657","0.59","5960-7060","6800-6850","6800","38851519","0.038","17.35","568.63B","568630000000","392.53","80","1.18","2023-05-10","2023-05-10");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","12897","Yaskawa Electric Corp.","1.45T","1450000000000","5530","1397572","17.91","3985-5760","5440-5550","5390","261445557","1.26","32.35","529.22B","529220000000","171.25","64","1.25","2023-04-07","2023-04-07");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17258","Yokogawa Electric Corp.","551.74B","551740000000","2067","1041584","-2.22","1969-2742","2040-2086","2049","266929604","0.995","23.13","413.87B","413870000000","89.55","34","1.67","2023-05-09","2023-05-09");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","27222","Yokohama Rubber Co Ltd","397.25B","397250000000","2,472.0","648852","55.57","1589-2727","2436-2527","2482","160697850","0.685","8.64","860.48B","860480000000","286.38","66","3.13","2023-05-16","2023-05-16");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd","156.79B","156790000000","2,424.0","391495","3.02","2176-2622","2389-2425","2383","64680336","0.122","20.22","124.74B","124740000000","119.67","10","0.42","2023-04-12","2023-04-12");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","23705","Z Holdings Corp","2.85T","2850000000000","380.3","17948471","-28.07","326-555.5","368.6-381.1","368.3","7496531923","0.851","14.54","1,647.77B","1647770000000","25.41","5.56","1.44","2023-04-26","2023-04-26");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","361.85B","361850000000","5,260.0","149518","12.03","4155-5620","5220-5310","5250","68793447","0.624","12.65","41.03B","41030000000","415.16","148","2.91","2023-05-08","2023-05-08");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","15929","Zensho Holdings Co Ltd","620.66B","620660000000","4065","282210","44.51","2714-4095","4010-4085","3980","152121537","0.033","54.06","755.45B","755450000000","75.47","24","0.74","2023-05-11","2023-05-11");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","3981","Zeon Corp","289.24B","289240000000","1,369.0","674679","3.79","1196-1471","1347-1382","1334","211278508","0.714","12","383.89B","383890000000","114.34","36","2.8","2023-04-28","2023-04-28");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","-","-","Japan","JP3399310006","1435","ZOZO Inc","902.57B","902570000000","3010","798169","-6.81","2268-3545","2953-3020","2958","299856781","0.999","23.07","184.03B","184030000000","130.25","65","2.07","2023-04-28","2023-04-28");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","97.89B","97890000000","378","1266193","-17.29","344-507","374-386","381","258971503","1.05","7.51","378.20B","378200000000","50.34","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12549","Citizen Holdings Co., Ltd.","219.26B","219260000000","789","3254182","60.37","457-880","785-800","781","277894111","0.686","9.45","227.57B","227570000000","83.4","34","4.34","2023-05-12","2023-05-12");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","52434","Fujikura Ltd.","244.46B","244460000000","886","2226411","54.09","533-1166","885-907","896","275911033","1.34","4.14","787.31B","787310000000","215.48","26","2.67","2023-05-12","2023-05-12");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11540","Hitachi Zosen Corp.","147.63B","147630000000","876","750425","17.43","668-974","857-879","860","168528387","0.567","12.52","485.17B","485170000000","69.9","15","1.67","2023-05-11","2023-05-11");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","203.91B","203910000000","793","608456","-5.37","751-861","786-796","788","257140656","0.263","22.93","29.28B","29280000000","34.62","40","5.03","2023-04-27","2023-04-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","6665","Mitsui Engineering ","42.19B","42190000000","404","656305","11.91","321-493","395-410","404","104427815","1.19","-1.86","345.58B","345580000000","-216.71","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","25232","Nippon Sheet Glass Co., Ltd.","55.43B","55430000000","608","1102656","37.87","360-761","606-628","623","91162043","1.28","-1.27","723.83B","723830000000","-480.13","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","61.07B","61070000000","705","284452","-18.97","683-891","702-709","700","86619174","0.395","-20.31","362.24B","362240000000","-34.86","20","2.83","2023-05-10","2023-05-10");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","460","Pacific Metals Co., Ltd.","36.22B","36220000000","1857","240290","-46.33","1722-4590","1812-1865","1843","19502165","1.1","11.89","43.09B","43090000000","155.98","175","8.89","2023-05-12","2023-05-12");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3396350005","841","SKY Perfect JSAT Holdings Inc.","145.53B","145530000000","501","452797","18.72","404-583","499-507","499","290471088","0.398","10.95","121.03B","121030000000","45.83","18","3.74","2023-05-10","2023-05-10");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1051","Toho Zinc Co., Ltd.","27.24B","27240000000","2,006.0","225130","-26.25","1997-3215","1997-2037","2020","13577902","1.11","5.25","142.28B","142280000000","382.46","75","3.48","2023-05-11","2023-05-11");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","3037","Unitika, Ltd.","12.17B","12170000000","211","371069","-25.96","204-307","210-215","211","57656034","0.827","60.51","118.90B","118900000000","3.52","","","2023-05-12","2023-05-12");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.58B","4580000000","6.78","2796628","18.84","3.9-7.14","6.24-6.37","6.41","722018863","-0.097","36.9","1.57B","1570000000","0.184","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ABP9","0","Abacus Property Group","2.31B","2310000000","2.58","1005620","-27.53","2.42-3.42","2.58-2.64","2.65","893657633","0.904","7.98","282.82M","282820000","0.326","0.1825","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1500","Adbri Ltd","1.09B","1090000000","1.67","1392191","-48.3","1.34-3.23","1.61-1.68","1.62","652627555","1.15","10.7","1.26B","1260000000","0.157","0.12","7.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd","19.97B","19970000000","66.47","2013129","0","66.47-135.7","66.47-67.96","67.95","300378920","1.96","","924.66M","924660000","-0.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3732","AGL Energy Ltd","4.62B","4620000000","6.87","2413984","-4.72","6.32-8.88","6.8-6.98","6.87","672747233","0.383","-5.97","14.43B","14430000000","-1.15","0.18","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","ALS Ltd","5.38B","5380000000","11.12","791877","-14","9.96-13.76","11.03-11.2","11.17","484114614","1.13","20.47","2.28B","2280000000","0.546","0.373","3.34","2023-05-24","2023-05-24");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","Altium Ltd","5.01B","5010000000","38.04","258777","16.37","24.32-41.44","37.59-38.26","38.03","131647099","0.6","53.63","333.82M","333820000","0.473","0.51","1.3","2023-05-31","2023-05-31");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","4.18B","4180000000","1.44","8481187","-25.77","1.21-2.08","1.41-1.44","1.415","2901053162","1.03","26.7","140.18K","140180","0.036","0.1002","6.42","2023-05-15","2023-05-15");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","44000","Amcor PLC","23.26B","23260000000","16.36","1670358","5.07","14.88-19.03","16.17-16.36","16.24","1456003892","0.853","15.21","14.97B","14970000000","0.715","0.7068","4.23","2023-05-02","2023-05-02");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","2.95B","2950000000","0.985","12825713","1.55","0.93-1.4","0.975-0.995","0.98","2996775838","0.723","8.19","3.28B","3280000000","0.12","0.005","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","9300","Ampol Ltd","7.23B","7230000000","30.33","755691","2.22","26.5-37.55","29.84-30.62","29.74","238302099","0.822","10.47","38.49B","38490000000","3.34","2.75","8.8","2023-04-25","2023-04-25");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","3.3B","3300000000","26.14","323388","1.71","21.11-29.83","26.04-26.7","26.44","126302580","0.522","15.22","1.88B","1880000000","1.15","0.7433","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd","68.41B","68410000000","22.81","5762182","-16.49","20.784-27.957","22.72-23.06","22.72","2999157632","0.791","9.13","15.95B","15950000000","2.5","","","2023-05-04","2023-05-04");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","AP Eagers Ltd","3.38B","3380000000","13.23","453193","1.38","8.65-14.87","13.06-13.39","13.18","255654998","1.58","11.05","3.96B","3960000000","1.21","0.929","8.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","12.07B","12070000000","10.23","1838743","1.19","9.03-12.25","10.17-10.33","10.29","1179893848","0.234","44.52","2.72B","2720000000","0.23","0.54","5.32","2023-05-31","2023-05-31");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","Appen Ltd","326.96M","326960000","2.63","1235742","-62.59","2.22-8.64","2.55-2.69","2.6","124319061","0.988","-0.93","639.38M","639380000","-1.94","0.1","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","ARB Corporation Ltd","2.64B","2640000000","32.15","200674","-22.83","24.84-42.87","31.35-32.41","31.31","81971722","0.74","26.24","678.86M","678860000","1.23","0.64","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7000","Aristocrat Leisure Ltd","22.8B","22800000000","34.71","1322900","-8.42","30.36-38.49","34.24-34.74","34.3","656930005","0.916","24.22","5.57B","5570000000","1.43","0.52","1.43","2023-05-25","2023-05-25");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","790","ASX Ltd","12.99B","12990000000","67.13","416604","-17.01","64.69-90.61","66.1-67.25","66.07","193577190","0.277","38.88","1.09B","1090000000","1.72","2.362","3.55","2023-05-02","2023-05-02");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","Atlas Arteria","9.79B","9790000000","6.75","2774068","4.99","5.92-7.8","6.66-6.82","6.81","1450833707","0.746","27.32","154.71M","154710000","0.246","","","2023-04-19","2023-04-19");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","AUB Group Ltd","2.59B","2590000000","25.54","193454","19.23","16.23-28","25.38-25.78","25.6","101530518","0.622","43.36","484.60M","484600000","0.587","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd","12.13B","12130000000","8.86","566627","18.14","6.24-8.29","8.12-8.29","8.23","1472820947","0.782","146.17","137.91M","137910000","0.06","","","2023-05-11","2023-05-11");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","4917","Aurizon Holdings Ltd","6.09B","6090000000","3.31","8666417","-7.54","3.225-4.245","3.275-3.34","3.3","1840703982","0.477","17.84","2.45B","2450000000","0.185","0.179","5.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","AusNet Services Ltd","9.93B","9930000000","2.590","13336113","0","1.705-2.62","2.59-2.605","2.59","3833964992","-0.145","38.79","1.97B","1970000000","0.067","0.095","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000ASB3","5000","Austal Ltd","650.58M","650580000","1.79","1026995","-11.82","1.61-2.82","1.78-1.82","1.77","362441875","0.626","8.23","722.38M","722380000","0.22","0.08","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3040","Bank Of Queensland Ltd.","4.24B","4240000000","6.51","2350031","-21.66","6.32-8.71","6.48-6.6","6.48","650997792","0.931","9.86","1.19B","1190000000","0.658","0.46","7.1","2023-04-20","2023-04-20");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","Bapcor Ltd","2.23B","2230000000","6.57","863385","3.79","5.45-7.06","6.38-6.57","6.41","339427563","0.564","18.07","2.37B","2370000000","0.363","0.22","3.48","2023-05-31","2023-05-31");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.06B","3060000000","1.34","8331826","-13.27","1.31-1.91","1.315-1.34","1.315","2279920462","1.61","6.14","1.30B","1300000000","0.217","0.03","2.28","2023-04-26","2023-04-26");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","Bega Cheese Ltd","993.75M","993750000","3.27","788073","-32.72","3.12-5.26","3.23-3.3","3.26","303898577","0.485","297.27","1.51B","1510000000","0.011","0.1","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4652","Bendigo And Adelaide Bank Ltd","5.05B","5050000000","8.93","1627420","-10.97","7.71-10.83","8.85-9.02","8.82","565687501","1.08","12.04","1.60B","1600000000","0.739","0.555","5.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","45295","BHP Group Ltd","219.75B","219750000000","43.39","8422160","6.68","35.83-50.21","43.13-43.69","43.39","5064466170","0.81","5.3","103.45B","103450000000","5.51","3.9155","8.7","2023-04-20","2023-04-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","Blackmores Ltd","1.43B","1430000000","73.72","35919","-3.82","62.23-89.77","72.31-73.99","72.97","19449403","0.569","41.4","646.85M","646850000","1.78","1.19","1.6","2023-04-18","2023-04-18");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","15000","Bluescope Steel Ltd","8.8B","8800000000","19.74","1805047","-0.7","14.745-22.43","19.29-19.74","19.1","445885568","1.42","5.29","18.95B","18950000000","3.71","0.5","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd.","3.93B","3930000000","3.56","1791491","2.59","2.48-3.99","3.51-3.57","3.51","1103088419","1.38","154.78","3.16B","3160000000","0.023","2.72","81.44","2023-05-31","2023-05-31");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","18.3B","18300000000","13.18","3516401","34.22","9.51-13.55","13.065-13.245","13.08","1388254976","0.556","19.83","8.50B","8500000000","0.445","0.3492","2.68","2023-04-20","2023-04-20");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","2.73B","2730000000","19.11","303510","-33.18","16.65-29","18.88-19.24","19","142781365","0.791","25.16","1.33B","1330000000","0.761","0.3","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2119","Brickworks Ltd","3.52B","3520000000","23.17","118324","4.56","17-25.02","22.97-23.43","23.18","151799356","0.69","4.11","534.96M","534960000","5.63","0.63","2.59","2023-03-23","2023-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","BWP Trust","2.43B","2430000000","3.78","826711","-8.47","3.51-4.35","3.77-3.83","3.83","642383803","0.488","9.77","116.55M","116550000","0.389","0.1829","4.8","2023-05-31","2023-05-31");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1700","Carsales.Com Ltd","7.54B","7540000000","21.45","804768","1.08","16.87-23.42","21.25-21.94","21.84","351341355","0.957","13.42","420.46M","420460000","1.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit","1.96B","1960000000","3.08","1738055","-20.82","2.53-4.01","3.06-3.12","3.12","634930635","0.789","140.45","162.58M","162580000","0.022","0.1633","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","770","Challenger Ltd","4.48B","4480000000","6.57","1330792","-3.38","5.8-7.83","6.47-6.59","6.47","682000000","0.852","47.16","536.10M","536100000","0.139","0.235","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","23.39M","23390000","7.36","1554441","10.68","4.41-8.12","7.27-7.48","7.34","204873423","","14.23","1.26B","1260000000","0.477","0.3","4.23","2023-05-24","2023-05-24");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","Charter Hall Group","5.57B","5570000000","11.77","1531520","-25.41","10.5-16.94","11.59-11.91","11.99","472997199","1.21","9.22","1.30B","1300000000","1.28","0.4131","3.43","2023-05-31","2023-05-31");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT","3.15B","3150000000","4.36","1538009","-16.95","3.84-5.44","4.32-4.41","4.41","722955466","0.464","6.81","537.38M","537380000","0.642","0.2926","6.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","Charter Hall Retail Reit","2.2B","2200000000","3.78","1136618","-13.1","3.54-4.51","3.76-3.83","3.83","581229609","0.647","5.27","100.00M","100000000","0.723","0.258","6.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd","3.3B","3300000000","8","364310","8.18","6.07-8.2","7.38-7.44","7.44","441142844","0.118","113.71","925.68M","925680000","0.07","0.38","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","24539","Cimic Group Ltd","6.85B","6850000000","22","817258","-0.09","15.28-22.42","22-22.03","22","311296286","0.57","16.69","9.84B","9840000000","1.32","0.78","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","Cleanaway Waste Management Ltd","5.39B","5390000000","2.42","3396947","-17.12","2.42-3.31","2.42-2.5","2.49","2226000120","0.834","67.64","3.01B","3010000000","0.036","0.049","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","1B","1000000000","20.32","86325","-0.88","13.16-28.72","19.46-20.4","19.46","49410338","0.816","38.03","60.22M","60220000","0.534","0.04","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4500","Cochlear Ltd","15.06B","15060000000","228.95","129704","2","184.62-236.43","225.63-231.77","230.25","65770532","0.434","51.91","1.71B","1710000000","4.4","3","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","Codan Ltd","969.25M","969250000","5.35","455049","-27.9","3.64-8.97","5.16-5.35","5.16","181168094","0.894","11.8","483.69M","483690000","0.451","0.24","4.26","2023-05-31","2023-05-31");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","23.73B","23730000000","17.8","2578952","0.11","15.97-19.65","17.58-17.83","17.74","1333191534","0.212","20.62","40.38B","40380000000","0.86","0.66","3.72","2023-04-28","2023-04-28");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","Collins Foods Ltd","943.27M","943270000","8.04","338870","-23.72","6.96-11.02","7.94-8.07","7.94","117322572","0.597","23.83","939.44M","939440000","0.337","0.27","3.42","2023-03-29","2023-03-29");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","162.45B","162450000000","96.45","2347668","-9.14","86.98-111.43","95.34-96.63","95.3","1686992715","","17.28","18.27B","18270000000","5.91","4.2","4.33","2023-05-11","2023-05-11");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CPU5","14120","Computershare Ltd.","12.81B","12810000000","21.21","1847277","-7.54","20.83-28.34","21-21.37","20.84","603729336","0.725","27.4","3.84B","3840000000","0.518","0.6","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd","2.54B","2540000000","17.28","551388","-26.75","13.72-26.34","16.88-17.39","16.73","146959344","1.88","89.95","479.56M","479560000","0.192","0.11","0.66","2023-05-31","2023-05-31");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd","1.1B","1100000000","2.36","770744","-20","1.93-3.455","2.34-2.41","2.36","464709793","0.458","32.99","1.26B","1260000000","0.072","0.09","3.81","2023-05-31","2023-05-31");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","Credit Corp Group Ltd","1.16B","1160000000","17.05","177186","-45.26","16.35-32.25","16.69-17.29","16.73","68066856","1.65","14.29","370.46M","370460000","1.21","0.59","3.37","2023-05-31","2023-05-31");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","Cromwell Property Group","1.57B","1570000000","0.6","2156574","-28.99","0.6-0.88","0.6-0.635","0.63","2618866699","0.635","1441.05","516.55M","516550000","0","0.055","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","Crown Ltd","8.86B","8860000000","13.090","2492749","5.99","8.66-13.09","13.05-13.09","13.05","677158271","0.849","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","30000","CSL Ltd","138.57B","138570000000","287.26","725682","6.16","254.3-314.28","285.58-289.97","289.28","482372083","0.188","43.68","17.47B","17470000000","4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","0","Deterra Royalties Ltd","2.36B","2360000000","4.46","879109","0.68","3.91-4.99","4.43-4.5","4.44","528540107","0.721","14.06","180.77M","180770000","0.341","0.3376","7.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","647","Dexus","8.43B","8430000000","7.84","3824972","-26.52","7.375-11.29","7.84-8","8.01","1075565246","0.676","10.14","1.23B","1230000000","0.777","0.532","6.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000DHG9","1088","Domain Holdings Australia Ltd","2.03B","2030000000","3.22","1359380","-22.48","2.44-4.2","3.07-3.24","3.19","631657153","1.23","67.08","452.55M","452550000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","4.03B","4030000000","45.25","408998","-46.03","44.56-89.65","44.71-45.66","45.01","89090402","0.69","29.49","1.78B","1780000000","1.54","1.355","3.01","2023-05-31","2023-05-31");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","Downer Edi Ltd","2.27B","2270000000","3.39","3352759","-33.66","2.97-5.88","3.3-3.39","3.33","670433701","1.45","18.02","11.24B","11240000000","0.187","0.17","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2489","Elders Ltd","1.35B","1350000000","8.6","849091","-37.5","8.53-15.32","8.53-8.7","8.64","156476574","-0.149","8.33","3.45B","3450000000","1.04","0.56","6.39","2023-05-22","2023-05-22");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","-","-","Australia","AU000000EML7","642","EML Payments Ltd","168.29M","168290000","0.45","1721718","-82.14","0.41-3.05","0.44-0.47","0.44","373984129","1.59","-1.38","229.63M","229630000","-0.327","","","2023-04-25","2023-04-25");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","4.73B","4730000000","2.58","10541029","-42.02","1.8-4.75","2.56-2.69","2.72","1835016319","0.527","14.23","898.62M","898620000","0.182","0.05","1.73","2023-04-20","2023-04-20");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6788","Fisher ","13.58B","13580000000","23.47","378071","-9.24","16.11-26.08","23.31-23.69","23.49","579206735","0.194","57.96","1.39B","1390000000","0.435","0.4706","1.82","2023-05-24","2023-05-24");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14700","Fletcher Building Ltd","3.17B","3170000000","3.98","959835","-34.43","3.89-6.2","3.92-4.025","3.89","778080707","1.05","9.67","8.04B","8040000000","0.446","0.4706","9.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","10257","Flight Centre Ltd","3.85B","3850000000","17.66","1383979","-9.02","13.86-23.38","17.4-17.73","17.54","217957864","1.58","-31.46","1.70B","1700000000","-0.562","","","2023-04-27","2023-04-27");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","65.89B","65890000000","21.42","6675447","17.89","14.5-23.325","21.14-21.58","21.04","3075974479","0.96","7.66","18.68B","18680000000","1.88","1.96","9.15","2023-05-17","2023-05-17");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","8472","G8 Education Ltd","951.55M","951550000","1.175","1841387","1.73","0.902-1.285","1.155-1.175","1.155","809827999","0.962","26.66","901.28M","901280000","0.044","0.03","2.44","2023-05-31","2023-05-31");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","Gold Road Resources Ltd","1.62B","1620000000","1.505","3255767","-7.1","1.05-1.895","1.482-1.535","1.56","1077884465","0.676","23.23","382.94M","382940000","0.065","0.02","1.33","2023-05-31","2023-05-31");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","Goodman Group","35.95B","35950000000","18.98","3469896","-15.04","15.57-24.13","18.83-19.3","19.22","1893950721","0.827","14.17","3.82B","3820000000","1.34","0.3","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","GPT Group","8.35B","8350000000","4.36","4426334","-12.1","3.68-5.27","4.34-4.495","4.51","1915577430","0.883","17.84","816.40M","816400000","0.245","0.349","7.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","Graincorp Ltd","1.59B","1590000000","7.1","848027","-14.87","7.05-10.72","7.05-7.16","7.09","223546926","0.987","4.22","7.87B","7870000000","1.68","0.54","7.23","2023-05-11","2023-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","39","Growthpoint Properties Australia","2.35B","2350000000","3.08","575380","-29.84","2.94-4.48","3.07-3.15","3.14","764542339","0.909","-96.87","333.00M","333000000","-0.032","0.211","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1897","GUD Holdings Ltd","1.3B","1300000000","9.26","426260","-18.77","6.74-13","9.14-9.32","9.28","140894696","0.622","25.08","1.02B","1020000000","0.37","0.39","4.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","4.7B","4700000000","3.77","3599000","-31.2","3.53-5.74","3.71-3.82","3.76","1246556154","0.7","6.36","4.33B","4330000000","0.599","0.305","8.01","2023-04-19","2023-04-19");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","697","Hub24 Ltd","2.24B","2240000000","28.02","242837","-3.08","17.65-30.46","27.35-28.04","27.5","79765830","0.876","100.61","217.97M","217970000","0.278","0.265","0.94","2023-05-31","2023-05-31");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","7.61B","7610000000","27.34","763195","-9.44","20.53-32.17","27.05-27.36","27.1","278266724","1.12","56.58","594.94M","594940000","0.48","0.345","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","IGO Ltd","9.23B","9230000000","12.200","3571204","2.52","9.23-17.32","12.1-12.38","12.11","756169046","0.915","11.1","1.07B","1070000000","1.1","0.19","1.35","2023-05-01","2023-05-01");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","3252","Iluka Resources Ltd","4.28B","4280000000","10.05","1450540","1.72","7.912-12.563","9.83-10.05","9.89","425791099","1.34","7.26","1.53B","1530000000","1.38","0.45","4.43","2023-04-13","2023-04-13");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd","6.27B","6270000000","3.23","7339284","-12.47","3.13-4.17","3.18-3.24","3.2","1942225029","0.831","6.17","6.46B","6460000000","0.522","0.27","8.54","2023-05-22","2023-05-22");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1260","Ingenia Communities Group","1.43B","1430000000","3.5","965959","-32.04","3.4-5.33","3.43-3.55","3.52","407583264","0.828","15.17","364.89M","364890000","0.232","0.11","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","Inghams Group Ltd","1.14B","1140000000","3.07","961212","1.99","2.31-3.3","2.99-3.08","3.01","371679601","0.553","81.89","2.84B","2840000000","0.037","0.05","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","11.42B","11420000000","4.69","7537924","2.4","4.02-5.12","4.65-4.72","4.68","2435479474","0.16","17.91","8.07B","8070000000","0.261","0.11","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","1798","Invocare Ltd","1.68B","1680000000","11.73","452801","-1.51","8.89-12.55","11.67-11.95","11.92","143054000","0.699","-900.77","709.64M","709640000","-0.013","0.245","2","2023-05-31","2023-05-31");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","Insignia Financial Ltd","1.91B","1910000000","2.91","1210724","-21.56","2.55-3.8","2.85-2.93","2.88","657356380","1.69","34.76","1.65B","1650000000","0.084","0.223","7.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.68B","1680000000","7.42","597683","-8.73","6.86-10.42","7.14-7.49","7.5","226596784","0.297","28.87","504.51M","504510000","0.257","0.315","3.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2300","Iress Ltd","1.57B","1570000000","8.54","447022","-26.7","8.31-12.24","8.31-8.59","8.52","183408471","0.809","29.9","617.92M","617920000","0.286","0.46","4.92","2023-04-25","2023-04-25");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries PLC","13.32B","13320000000","30.17","1561047","-35.4","25.84-46.9","30.06-30.77","30.53","441655800","1.03","19.06","5.37B","5370000000","1.08","","","2023-05-15","2023-05-15");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","Janus Henderson Group PLC DRC","6.2B","6200000000","38.25","53889","-20.74","31-48.65","38.25-38.98","38.32","165345436","1.45","11.31","2.20B","2200000000","2.23","2.2944","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","13000","JB Hi-Fi Ltd","4.62B","4620000000","42.24","590029","-15.01","36.69-56.85","41.88-42.61","42.23","109333981","0.822","8.05","9.65B","9650000000","5.29","3.5","8.28","2023-05-31","2023-05-31");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","Kogan.com Ltd","429.38M","429380000","4.01","412806","-27.09","2.66-5.96","3.95-4.09","4.06","107076543","1.45","-9.03","646.51M","646510000","-0.443","","5","2023-05-31","2023-05-31");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","4.88B","4880000000","7.14","2464170","-33.33","6.76-12.29","7.05-7.27","7.25","683322065","0.75","205.43","9.38B","9380000000","0.035","0.159","2.15","2023-05-31","2023-05-31");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd","1.06B","1060000000","2.08","1448729","-59.14","1.8-5.23","2.01-2.08","2.02","511817483","1.08","-2.66","1.47B","1470000000","-0.775","0.125","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","5.96B","5960000000","6.58","5293104","-32.16","6.25-11.59","6.445-6.605","6.43","905072810","0.799","10.98","762.62M","762620000","0.599","","","2023-04-18","2023-04-18");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","65.26B","65260000000","175.79","712930","-8.25","149.51-211.46","174.68-177.3","175.13","371241771","1.11","13.39","11.00B","11000000000","13.09","6.5","3.71","2023-05-07","2023-05-07");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","135","Magellan Financial Group Ltd","1.46B","1460000000","8.05","1280056","-47.56","7.69-18","7.8-8.13","7.76","181509883","0.92","6.91","573.97M","573970000","1.17","1.158","13.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd","9.04B","9040000000","3.28","9368275","1.55","2.73-3.785","3.22-3.28","3.26","2756147936","0.192","21.99","7.20B","7200000000","0.148","0.136","4.15","2023-05-31","2023-05-31");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","Megaport Ltd","701.82M","701820000","4.43","1475955","-68.67","4.33-14.36","4.42-4.55","4.43","158423600","1.05","-16.7","148.51M","148510000","-0.18","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","696.07M","696070000","0.945","1651491","-25","0.61-1.33","0.93-0.95","0.925","736578315","2.55","-5.1","11.24M","11240000","-0.123","","","2023-06-01","2023-06-01");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","Metcash Ltd","3.68B","3680000000","3.8","3066237","-14.22","3.73-4.9","3.75-3.8","3.77","967270408","-0.003","15.08","11.74B","11740000000","0.251","0.225","5.57","2023-03-29","2023-03-29");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","15.35B","15350000000","80.31","866660","75.54","42.75-96.97","78.9-80.89","78.49","191149889","1.29","21.18","2.39B","2390000000","3.8","2.2","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.52B","8520000000","2.16","12590053","-14.62","1.87-2.59","2.15-2.22","2.22","3945957456","1.01","15.46","2.04B","2040000000","0.141","0.103","4.64","2023-05-01","2023-05-01");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7541","Monadelphous Group Ltd","1.1B","1100000000","11.42","309970","4.77","9.71-14.64","11.08-11.44","11.17","96035387","1.21","21.15","1.71B","1710000000","0.538","0.49","4.39","2023-05-31","2023-05-31");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","425","Nanosonics Ltd","1.51B","1510000000","4.99","1059583","24.75","2.87-5.42","4.83-5.19","5.02","302088676","1.62","145.59","141.72M","141720000","0.034","","","2023-04-19","2023-04-19");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","88.48B","88480000000","28.28","4573921","-9.18","25.43-33.75","28-28.34","27.82","3128682820","0.864","13.13","15.12B","15120000000","2.14","1.51","5.18","2023-05-04","2023-05-04");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","-","-","Australia","AU000000NSR2","500","National Storage REIT","3.02B","3020000000","2.5","2898723","-3.1","2.03-2.78","2.49-2.54","2.56","1207152981","0.596","78.13","285.84M","285840000","0.032","0.109","4.34","2023-05-31","2023-05-31");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","Nearmap Ltd","1.05B","1050000000","2.1","3435096","73.55","0.955-2.16","2.09-2.1","2.1","500084321","1.44","-33.87","145.95M","145950000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","Netwealth Group Ltd","3.27B","3270000000","13.23","308909","-6.96","10.35-15.12","13.08-13.46","13.15","243885199","","58.55","82.88M","82880000","0.228","0.2","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","Newcrest Mining Ltd","21.58B","21580000000","24.21","3866964","-7.49","15.72-28.96","23.78-24.44","24.75","891224165","0.603","16.6","6.18B","6180000000","0.985","0.8132","3.48","2023-04-27","2023-04-27");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25500","News Corp B DRC","13.71B","13710000000","24.13","136034","-20.18","21.89-30.86","24.13-24.5","24.26","575253280","1.3","31.13","10.17B","10170000000","0.513","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","4.67B","4670000000","10.21","1386786","-5.81","8.3-12.2","10.13-10.33","10.17","457452176","0.292","","370.89M","370890000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1350","NIB Holdings","3.32B","3320000000","6.89","1175875","1.77","6.27-8.19","6.78-7.11","6.99","482506556","0.272","21.32","2.86B","2860000000","0.319","0.24","3.23","2023-05-31","2023-05-31");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","Nickel Mines Ltd","2.62B","2620000000","0.865","8940499","-31.35","0.685-1.37","0.86-0.885","0.865","3024257273","1.13","9.97","1.71B","1710000000","0.059","0.04","4.62","2023-05-30","2023-05-30");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd","3.19B","3190000000","1.93","4840628","-30.82","1.74-3.02","1.89-1.94","1.895","1655424360","0.925","11.8","2.74B","2740000000","0.163","0.13","6.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","12.52B","12520000000","10.89","5086250","3.71","6.6-13.31","10.75-11.02","11.15","1149950236","0.483","63.47","3.88B","3880000000","0.173","0.225","2.02","2023-05-01","2023-05-01");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd","992.75M","992750000","2.2","1598786","-1.79","1.66-3.15","2.18-2.26","2.14","451247978","1.46","11.28","2.52B","2520000000","0.196","0.155","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2737","Nufarm Ltd","2.07B","2070000000","5.43","747330","-7.34","4.75-6.93","5.33-5.45","5.34","380474030","0.498","20.65","3.77B","3770000000","0.263","0.1","1.84","2023-05-18","2023-05-18");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","Nuix Ltd","358.77M","358770000","1.13","1017764","-16.3","0.52-1.64","1.04-1.13","1.02","317499158","1.86","-17.92","155.92M","155920000","-0.061","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","Oil Search Ltd","8.39B","8390000000","4.04","8326244","0","3.6-4.69","4.02-4.13","4.14","2077850664","2.13","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","Omni Bridgeway Ltd","660.88M","660880000","2.37","466554","-33.05","2.3-4.93","2.3-2.38","2.33","278852475","0.94","-10.4","25.33M","25330000","-0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd","6.97B","6970000000","15.35","1074192","0.2","12.35-17.22","15.1-15.4","15.32","454140262","0.616","105.31","7.14B","7140000000","0.145","0.35","2.15","2023-05-11","2023-05-11");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","13.94B","13940000000","8.1","6966542","39.9","5.13-8.37","8.02-8.11","8.04","1721364726","1.5","-15.64","19.31B","19310000000","-0.518","0.33","4.03","2023-04-07","2023-04-07");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","2.66B","2660000000","3.17","2137693","-13.62","2.83-4.02","3.17-3.26","3.24","839953564","0.39","14.29","3.04B","3040000000","0.226","0.17","5.28","2023-05-31","2023-05-31");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd","9.39B","9390000000","27.97","2053345","11.17","15.82-28.11","27.95-28","27.99","335555829","1.03","45.11","1.06B","1060000000","0.62","1.83","6.55","2023-04-19","2023-04-19");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","Pendal Group Ltd","1.86B","1860000000","5.18","2195619","9.05","3.69-5.6","5.13-5.24","5.12","359747547","0.97","16.29","480.34M","480340000","0.318","0.245","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","8939","Perenti Global Ltd","747.45M","747450000","1.09","1811239","50.34","0.56-1.35","1.03-1.105","1.015","685732521","1.47","13.54","2.66B","2660000000","0.081","0.055","5.76","2023-05-31","2023-05-31");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1370","Perpetual Ltd","2.36B","2360000000","21.19","515878","-39.58","20.91-35.6","21.03-21.46","21.24","111267603","1.33","17.48","388.40M","388400000","1.22","1.87","7.64","2023-05-31","2023-05-31");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","2.9B","2900000000","2.12","4077244","12.77","1.34-2.38","2.08-2.13","2.15","1367463113","0.893","9.09","1.17B","1170000000","0.231","0.027","1.27","2023-05-12","2023-05-12");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","11B","11000000000","3.67","31010953","35.93","1.975-5.66","3.61-3.7","3.57","2998013519","1.58","6.48","2.47B","2470000000","0.567","0.11","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","Platinum Asset Management Ltd","1.01B","1010000000","1.76","1254396","-21.08","1.55-2.34","1.67-1.76","1.65","573678701","1.26","12.7","290.27M","290270000","0.137","0.14","7.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.41B","1410000000","2.04","2173989","84.62","0.85-2.71","2.04-2.16","2.06","689832751","1.47","-205","32.79M","32790000","-0.01","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","Premier Investments Ltd","4.21B","4210000000","26.44","216845","-7.1","19.06-29.16","25.47-26.52","26.02","159224639","0.818","14.74","1.13B","1130000000","1.79","1.25","4.6","2023-03-21","2023-03-21");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","11000","Healius Ltd","1.58B","1580000000","2.78","2600350","-36.67","2.56-4.64","2.73-2.84","2.83","569528709","0.889","34.56","1.53B","1530000000","0.08","0.16","6.06","2023-05-31","2023-05-31");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","Pro Medicus Ltd","6.75B","6750000000","64.64","216914","40.31","36.54-68.93","62.93-64.64","63.01","104432253","0.57","130.59","100.38M","100380000","0.488","0.25","0.4","2023-05-31","2023-05-31");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","11.7B","11700000000","6.47","7269719","25.88","4.21-6.87","6.23-6.47","6.3","1808789914","1.01","19.88","14.06B","14060000000","0.32","","","2023-05-31","2023-05-31");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","21.4B","21400000000","14.38","3953650","31.81","10.95-15.48","14.23-14.435","14.09","1488407330","0.818","19.72","21.63B","21630000000","0.486","0.39","2.77","2023-04-20","2023-04-20");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","5.31B","5310000000","3.01","2982794","0.25","2.43-3.33","2.96-3.02","2.99","1765474404","0.907","29.75","1.89B","1890000000","0.101","0.0775","2.59","2023-05-31","2023-05-31");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","225","Ramelius Resources Ltd","986.77M","986770000","1.13","4892555","-25.17","0.585-1.595","1.085-1.165","1.12","873248671","0.835","-31.16","598.62M","598620000","-0.037","0.01","0.91","2023-05-31","2023-05-31");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","14.96B","14960000000","65.67","377854","2.88","55.73-84.58","65.39-66.5","66.48","227781705","0.576","80.11","16.76B","16760000000","1.32","0.985","1.47","2023-05-31","2023-05-31");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","Rea Group Ltd","17.03B","17030000000","128.89","195709","-9.09","93.77-141.1","126.8-129.67","126.89","132119411","0.936","46.61","1.44B","1440000000","2.76","1.64","1.37","2023-05-12","2023-05-12");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","Reece Ltd","10.41B","10410000000","16.12","413627","-17.8","12.93-20.25","15.86-16.19","15.99","645984181","0.65","24.75","5.82B","5820000000","0.653","0.23","1.44","2023-05-31","2023-05-31");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.33B","1330000000","1.755","3746347","-16.03","1.285-2.47","1.732-1.78","1.795","755025925","0.821","-31.09","1.04B","1040000000","-0.057","0.02","1.1","2023-05-31","2023-05-31");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd","2.66B","2660000000","3.4","2691755","-19.81","2.8-4.68","3.36-3.41","3.38","783697978","0.962","12.67","1.21B","1210000000","0.179","0.1363","4.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","8160","Resmed Inc DRC","45.43B","45430000000","31.43","911198","-10.38","27.37-36.1","31.32-31.57","31.65","146917315","0.454","37.51","3.76B","3760000000","5.53","0.2548","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","723.86M","723860000","0.34","8232722","13.27","0.16-0.361","0.315-0.34","0.315","2129006569","0.895","-7.91","871.09M","871090000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","186.78B","186780000000","114.8","1314889","5.72","87.6-128.78","114.1-115.89","114.73","1619000000","0.696","10.1","77.88B","77880000000","7.67","7.1019","5.71","2023-04-20","2023-04-20");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3786","Santos Ltd","22.82B","22820000000","6.93","10255629","-6.35","6.745-8.855","6.88-6.975","6.82","3293451849","1.35","7.39","8.10B","8100000000","0.63","0.3329","4.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","2749","Scentre Group Ltd","14.88B","14880000000","2.87","10592994","-6.82","2.42-3.19","2.87-2.94","2.93","5184177688","1.38","49.83","1.88B","1880000000","0.058","0.1575","5.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","8.24B","8240000000","23.26","1137837","-24.21","18.78-31.78","22.79-23.38","23.11","354235646","1.1","7.79","1.23B","1230000000","2.99","0.45","1.92","2023-05-23","2023-05-23");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6175","Seven Group Holdings Ltd","8.39B","8390000000","23.1","405821","7.44","15.82-24.95","22.815-23.28","23.14","363259138","1.3","-28.3","8.75B","8750000000","-0.817","0.46","1.95","2023-05-31","2023-05-31");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","Region Re Ltd Unit","2.73B","2730000000","2.41","2801137","-17.18","2.265-3.16","2.4-2.47","2.45","1132598562","0.457","-68.33","358.70M","358700000","-0.036","0.155","6.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","1.01B","1010000000","1.085","4836299","-47.84","0.95-2.245","1.05-1.09","1.105","929744333","1.07","54.25","763.72M","763720000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4071","Sims Metal Management Ltd","2.81B","2810000000","14.86","673082","-29.24","10.97-22.8","14.67-14.9","14.69","189267441","1.35","6.43","8.53B","8530000000","2.3","0.64","4.03","2023-04-26","2023-04-26");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","-","-","Australia","NZSKCE0001S2","3496","Skycity Entertainment Group Ltd","1.67B","1670000000","2.18","364351","-21.58","2.09-2.79","2.17-2.2","2.18","757507871","0.854","83.74","423.07M","423070000","-0.044","0.0706","2.86","2023-05-31","2023-05-31");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","16.31B","16310000000","33.86","1145491","-2.48","28.07-37.46","33.57-34.49","34.26","481561392","0.505","15.72","7.05B","7050000000","2.14","1.02","3.16","2023-05-01","2023-05-01");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9096","South32 Ltd","18.9B","18900000000","4.15","16859806","-12.63","3.4-5.39","4.01-4.15","4","4553628394","1","5.46","11.88B","11880000000","0.503","0.3247","8.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","Spark Infrastructure Group","5.04B","5040000000","2.870","56606744","4.36","2.1-2.89","2.87-2.89","2.88","1754954280","0.21","62.1","120.98M","120980000","0.04","0.2475","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4921","Spark New Zealand Ltd","8.51B","8510000000","4.54","1007654","2.95","4.05-5.09","4.5-4.57","4.56","1873198156","0.164","8.52","3.29B","3290000000","0.571","0.3059","6.14","2023-05-04","2023-05-04");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","St Barbara Ltd","465.43M","465430000","0.57","6080159","-62.75","0.45-1.555","0.56-0.59","0.6","816541645","0.973","-0.77","665.22M","665220000","-0.741","0.06","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","Star Entertainment Group Ltd","2.13B","2130000000","1.46","11272901","-52.11","1.18-3.05","1.4-1.46","1.4","1464719249","1.08","-0.97","1.08B","1080000000","-1.47","","","2023-05-31","2023-05-31");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd","5.81B","5810000000","5.61","2254742","16.63","4.54-5.91","5.59-5.68","5.62","1035261895","0.747","37.35","1.27B","1270000000","0.151","0.13","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","Stockland Corporation Ltd","9.32B","9320000000","3.91","7435789","-7.57","3.125-4.37","3.81-3.92","3.85","2382974358","1.1","11.24","2.83B","2830000000","0.347","0.264","7.08","2023-04-20","2023-04-20");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","15.32B","15320000000","12.15","3454791","9.56","9.85-13.12","12.02-12.18","12.05","1261314159","0.771","17.8","11.81B","11810000000","0.676","0.5","4.15","2023-05-31","2023-05-31");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","Super Retail Group Ltd","2.79B","2790000000","12.36","873568","19.19","7.98-13.75","11.95-12.36","12.18","226003473","1.21","10.07","3.61B","3610000000","1.22","0.77","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Holdings Ltd","23.53B","23530000000","8.720","48232730","0","5.58-8.73","8.705-8.73","8.71","2698700253","0.919","-35.77","630.60M","630600000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","Tabcorp Holdings Ltd","2.17B","2170000000","0.975","10076951","2.27","0.895-1.145","0.97-0.985","0.98","2223114379","0.828","0.33","1.89B","1890000000","2.96","0.078","7.68","2023-05-04","2023-05-04");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","Technology One Ltd","4.52B","4520000000","13.91","779502","26.45","9.55-15.14","13.85-14.22","14.12","324607309","0.584","50.47","368.24M","368240000","0.275","0.1702","1.15","2023-05-21","2023-05-21");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","28889","Telstra Group Ltd","47.55B","47550000000","4.12","20562151","4.57","3.606-4.24","4.08-4.13","4.1","11541856096","0.435","25.75","16.29B","16290000000","0.16","0.17","4.15","2023-04-19","2023-04-19");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","5000","TPG Telecom Ltd","9.4B","9400000000","5.06","1204719","-11.23","4.495-6.75","4.93-5.09","4.96","1856946216","0.104","18.33","5.34B","5340000000","0.276","0.18","3.6","2023-05-31","2023-05-31");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","3600","Transurban Group","43.65B","43650000000","14.17","4831405","7.19","12.26-14.93","14.17-14.41","14.41","3080480181","0.492","271.58","3.74B","3740000000","0.053","0.525","3.64","2023-05-31","2023-05-31");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","9.32B","9320000000","12.91","2620281","7.94","10.48-14.84","12.7-12.95","12.78","721849448","0.441","35.32","3.84B","3840000000","0.365","0.34","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","-","-","Australia","AU0000009771","2724","Unibail Rodamco Westfield","","","4.22","249466","-13.17}","3.03-5.44","4.18-4.28","4.29","","2.03","46.88","1.38B","1380000000","1.28","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","United Malt Group Ltd","975.32M","975320000","3.26","499291","-16.41","2.81-4.27","3.14-3.27","3.25","299179135","0.529","93.08","1.03B","1030000000","0.039","0.05","1.45","2023-05-16","2023-05-16");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","Vicinity Centres Re Ltd","9.15B","9150000000","2.010","8831837","10.44","1.643-2.15","1.98-2.02","2.02","4552275358","1.35","12.36","1.23B","1230000000","0.163","0.1145","5.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","8613","Virgin Money PLC","3.47B","3470000000","2.67","2592126","-13.59","2.07-3.52","2.62-2.69","2.63","1365033811","1.97","4.28","420.50M","420500000","0.324","0.1746","5.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","1705","Viva Energy Group Ltd","4.5B","4500000000","2.92","2422876","25.86","2.29-3.11","2.85-2.94","2.85","1542499134","0.701","8.72","29.36B","29360000000","0.333","0.27","9.15","2023-05-31","2023-05-31");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Coal","Australia","AU000000SOL3","47","Washington H Soul Pattinson","10.14B","10140000000","28.11","308857","8.74","22.52-29.5","27.65-28.16","27.71","360832678","0.425","-652.56","1.28B","1280000000","-0.043","0.87","3.12","2023-03-21","2023-03-21");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","Waypoint REIT Ltd","1.69B","1690000000","2.51","1350985","-7.38","2.15-2.89","2.5-2.57","2.57","671641306","0.436","13.24","174.10M","174100000","0.19","0.166","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","2.58B","2580000000","6.74","1281458","18.04","4.62-7.19","6.67-6.79","6.7","382368602","1.81","-120.54","258.40M","258400000","-0.056","","","2023-05-16","2023-05-16");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","-","-","Australia","AU000000WES1","120000","Wesfarmers Ltd","55.69B","55690000000","49.09","1659630","-3.06","40.03-51.66","48.525-49.1","48.83","1134514310","0.73","21.95","41.64B","41640000000","2.23","1.88","3.93","2023-05-03","2023-05-03");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","523.35M","523350000","1.105","2471580","-42.6","0.695-2.13","1.05-1.105","1.085","473622730","0.779","-3.57","651.56M","651560000","-0.307","0.02","2.4","2023-04-27","2023-04-27");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34637","Westpac Banking Corp","74.43B","74430000000","21.24","5658339","-10.3","18.8-24.67","21.17-21.54","21.19","3504042650","0.825","13.27","13.55B","13550000000","1.6","1.25","5.89","2023-05-08","2023-05-08");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","5.85B","5850000000","6.68","10601796","71.28","3.92-11.04","6.58-6.73","6.65","875517401","0.21","1.83","7.30B","7300000000","3.62","0.72","9.54","2023-05-31","2023-05-31");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2000","Wisetech Global Ltd","20.82B","20820000000","63.8","493608","26.16","34.11-65.03","61.99-63.8","62.38","326263501","0.772","91.02","316.10M","316100000","0.693","0.13","0.21","2023-05-31","2023-05-31");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4427","Woodside Energy Ltd","60.65B","60650000000","31.94","4598144","4.55","28.5-39.57","31.36-31.94","31.09","1898749771","0.892","4.97","22.11B","22110000000","4.3","3.7539","11.31","2023-04-21","2023-04-21");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","197773","Woolworths Ltd","44.9B","44900000000","37.06","1837013","2.01","31.67-39.63","36.35-37.06","36.64","1211677237","0.217","26.55","15.95B","15950000000","1.39","0.99","2.7","2023-05-02","2023-05-02");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Oil \u0026 Gas Related Equipment and Services","Australia","AU000000WOR2","51000","Worley Ltd","7.33B","7330000000","13.94","1162507","11.08","12.27-16.06","13.65-13.98","13.54","525986955","1.71","","9.87B","9870000000","-0.011","0.5","3.51","2023-05-31","2023-05-31");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4784","Xero Ltd","13.44B","13440000000","89.47","461536","-10.37","62.85-108.66","87.56-89.69","88.44","150172938","0.984","-741.83","1.18B","1180000000","-0.129","","","2023-05-18","2023-05-18");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1498","Zip Co Ltd","378.86M","378860000","0.49","7533772","-68.89","0.44-1.72","0.49-0.5","0.49","765365865","3.09","-0.29","461.25M","461250000","-1.68","","","2023-05-31","2023-05-31");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","105130","ABB Ltd","55.29B","55290000000","29.67","3441174","-9.79","24.09-33.13","29.53-30.56","30.09","1863331331","1.02","25.08","27.17B","27170000000","1.3","0.84","2.87","2023-04-25","2023-04-25");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","26","Addex Therapeutics Ltd","19.84M","19840000","0.192","429642","-75.38","0.101-0.828","0.18-0.194","0.196","103233703","1.77","-0.34","846.00K","846000","-0.545","","","2023-03-20","2023-03-20");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","39216","Adecco Group AG Class N","5.23B","5230000000","31.29","576454","-26.91","26.39-44.55","31.05-32.5","31.99","167117060","1.31","15.91","23.64B","23640000000","2.05","1.25","3.99","2023-05-04","2023-05-04");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1140","Adval Tech Holding AG","98.55M","98550000","135","41","-18.67","119-164","135-135","135","730000","0.208","62.79","80.39M","80390000","2.15","1","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","4267","Aevis Victoria SA","1.52B","1520000000","18","4587","5.88","15.55-22","17.5-18.1","18","84501044","0.163","51.43","905.64M","905640000","0.346","1","5.56","2023-03-31","2023-03-31");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","113","Airesis SA","33.8M","33800000","0.545","8089","-16.15","0.51-0.73","0.545-0.555","0.545","62013345","0.69","54.5","151.69M","151690000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25178","Alcon AG","29.91B","29910000000","61.02","980230","-14.85","55.22-77.58","60.74-62.06","62.04","490086981","0.735","98.48","8.02B","8020000000","0.682","0.2","0.33","2023-05-10","2023-05-10");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","242","Allreal Holding","2.46B","2460000000","149.2","28096","-25.77","126.4-208.5","147.6-149.8","148","16514294","0.374","15.8","244.80M","244800000","9.36","3.5","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","Alpine Select AG","105.44M","105440000","11.9","2610","-18.49","11.5-15.1","11.9-11.9","11.9","8860768","0.239","-8.21","19.75M","19750000","-1.45","1","8.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","4166","Also Holding AG","2.34B","2340000000","186.8","14264","-23.29","137.8-250","184.4-188.8","185.2","12526251","0.852","15.69","8.88B","8880000000","11.91","4.6","2.58","2023-04-24","2023-04-24");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","23000","Ams AG","1.83B","1830000000","7","2174921","-47.96","5.26-15.13","6.8-7.04","6.73","261192432","2.24","-4.14","5.01B","5010000000","-1.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","483","APG SGA SA","522.61M","522610000","174.5","1152","-7.18","141-199","173-174.5","173.5","2994927","0.733","22.22","312.49M","312490000","7.81","11","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6532","Arbonia AG","754.72M","754720000","11.04","64356","-40.84","10.5-19.4","10.9-11.28","11.02","68362221","1.35","36.75","1.21B","1210000000","0.277","0.15","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","Arundel AG","4.1M","4100000","0.280","10899","-87.83","0.13-2.4","0.28-0.28","0.262","14630898","0.84","-0.35","8.49M","8490000","-0.809","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8168","Aryzta AG","1.43B","1430000000","1.444","2502041","44.91","0.825-1.49","1.428-1.45","1.444","992287888","1.92","28.88","1.99B","1990000000","0.045","","","2023-05-30","2023-05-30");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1345","Ascom Holding AG","319.59M","319590000","8.9","68696","-18.35","5.51-11.16","8.74-8.94","8.91","35909225","1.54","29.7","297.40M","297400000","0.306","0.2","2.37","2023-05-12","2023-05-12");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","Asmallworld AG","23.09M","23090000","1.97","2931","-29.64","1.8-3.13","1.97-2.05","2","11718715","1.03","16.67","13.61M","13610000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","11622","Autoneum Holding AG","553.79M","553790000","119.4","7553","-9.13","78-138.6","118-124.2","122.6","4638085","2.16","-240.73","1.75B","1750000000","-0.496","1.5","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","1663","BACHEM HOLDING AG","6.67B","6670000000","89","75344","-21.24","49.9-111","87.75-91.55","90.35","74971200","0.782","66.43","546.35M","546350000","1.37","1.75","0.44","2023-05-31","2023-05-31");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","6.09B","6090000000","134.90","93113","-15.37","122.9-177","134.7-138.8","137.2","45172326","0.987","11.32","6.45B","6450000000","12.7","7.4","5.55","2023-05-31","2023-05-31");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","177","Bank Linth LLB AG","475.19M","475190000","585.00","19","-1.68","470-680","585-585","640","805403","0.036","16.58","","","35.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1957","Banque Cantonale","7.14B","7140000000","83.15","82813","10.13","71.5-98.8","82.85-84.65","84.25","85869538","0.144","18.64","537.90M","537900000","4.41","3.8","4.57","2023-04-20","2023-04-20");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","856","Banque Cantonale de Geneve","1.36B","1360000000","191.5","610","16.77","160.5-197.5","190-193","190","7079687","0.081","9.81","241.92M","241920000","17.39","4.15","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA","158.7M","158700000","53","75","1.92","48.6-56.5","52-55","53","2994256","0.235","16.01","26.10M","26100000","3.23","1.75","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","494","Banque Cantonale du Valais","1.7B","1700000000","108.00","1439","2.37","103-116","107.5-108.5","107.5","15708541","0.084","24.38","132.60M","132600000","6.49","3.55","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13418","Barry Callebaut AG","10.22B","10220000000","1866","9100","-12.64","1756-2318","1857-1895","1883","5478563","0.251","28.68","6.06B","6060000000","65.81","28","1.45","2023-04-05","2023-04-05");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","879","Basellandschaftliche Kantonalbank","1.97B","1970000000","910","258","3.17","880-934","900-910","906","2164928","0.12","2.74","","","65.02","35","3.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","141","Basilea Pharmaceutica AG","600.12M","600120000","50.2","39709","34.8","29.55-55.4","50.1-51.2","50.6","11954521","0.876","49.61","147.76M","147760000","1.02","","","2023-05-31","2023-05-31");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1274","Basler Kantonalbank","2.77B","2770000000","66.4","4182","3.43","57.4-68","65-66.4","65.8","41664705","0.356","14.82","434.04M","434040000","2.91","3.1","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financials","Investment Banking \u0026 Investment Services","Germany","CH0038389992","10","BB Biotech AG","2.91B","2910000000","54","38956","-22.88","50.8-67.9","52.7-53.6","53.1","54846000","0.875","-8.44","34.06M","34060000","-6.5","2.85","5.45","2023-04-21","2023-04-21");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2036","Belimo Holding","5.4B","5400000000","439","17492","-6.4","317-514","435.5-446","441.5","12298743","0.871","44.19","846.90M","846900000","9.99","8.5","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","12370","Bell AG","1.66B","1660000000","264","2368","-2.04","210.5-278","262-267","264","6277471","0.333","12.97","4.32B","4320000000","20.36","3.5","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","240","Bergbahnen Engelberg Truebsee Titlis Bet AG","145.87M","145870000","43.7","1021","-8.96","39.6-49.1","43.7-44.5","44.2","3337935","0.626","44.2","35.97M","35970000","0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","1014","Berner Kantonalbank AG","2.11B","2110000000","228","1630","4.35","207-236.5","225.5-228","226","9236746","0.34","13.19","202.18M","202180000","16.77","9.2","4.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","11500","BKW AG","7.09B","7090000000","134.4","64953","19.36","96.7-139.1","132.6-135.8","135","52783436","0.178","12.95","5.14B","5140000000","10.43","2.6","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","Blackstone Resources AG","5.55M","5550000","0.13","150620","-92.44","0.08-3.1","0.08-0.13","0.11","42700000","1.76","-1.11","","","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6111","Bobst Group SA","946.51M","946510000","57.30","32273","-40.19","56.8-100.2","56.8-59.9","58.3","16518478","0.954","10.69","1.84B","1840000000","6.92","2","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2712","Bossard Holding AG","1.75B","1750000000","228.5","12176","0.22","157.8-264.5","225.5-232","231","7699096","1.32","11.55","534.08M","534080000","13.38","5.1","2.1","2023-04-17","2023-04-17");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","14128","Bucher Industries AG","4.13B","4130000000","403","10829","6.5","297.2-443.6","399.2-412.8","408.8","10237548","0.982","12.63","3.60B","3600000000","32.36","13","3.23","2023-04-27","2023-04-27");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2892","Burckhardt Compression","1.76B","1760000000","518","6522","13.6","355-599","515-525","516","3390657","1.29","30.71","718.06M","718060000","16.8","7.5","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","3200","Burkhalter Holding AG","851.99M","851990000","81.8","5475","25.85","65-87.4","80.8-82.4","82.2","10415574","0.559","19.07","536.85M","536850000","4.31","3.8","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","645","BVZ Holding AG","164.73M","164730000","835.00","74","18.44","680-850","815-835","805","197278","0.438","13.67","157.57M","157570000","58.91","15","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3609","Bystronic AG","1.32B","1320000000","640","1885","-36.25","495-1008","631-649","643","2068185","1.19","36.33","1.02B","1020000000","17.7","12","1.76","2023-04-14","2023-04-14");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2388","Calida Holding AG","361.71M","361710000","42.95","3351","-15.78","39-55.8","42.65-43","43.3","8421753","0.565","9.89","144.53M","144530000","4.02","0.6","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011003594","1056","Carlo Gavazzi Holding AG","223.87M","223870000","315","319","10.14","256-320","315-315","315","710710","0.529","9.11","150.11M","150110000","34.57","12","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA","383.78M","383780000","35.7","1258","0","25.7-51.6","32-36","32.5","10750000","1.33","","","","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG","9.58M","9580000","1.75","6244","-5.41","0.71-14.6","1.75-1.9","1.9","5043659","1.06","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","Castle Private Equity AG","73.26M","73260000","7.25","1385","-26.02","6.8-12.2","7.25-7.25","7.6","10104741","0.196","-4.55","-13.83M","-13830000","-1.72","1.25","16.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","916","Cembra Money Bank AG","2.08B","2080000000","70.75","69023","12.93","63.35-81.95","70.35-72.7","72.1","29343243","0.473","12.52","303.66M","303660000","5.77","3.95","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","CI Com SA","1.65M","1650000","2.540","706","13.39","1.73-3.3","2.54-2.56","2.6","650000","-0.068","-1.94","","","-1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2129","Cicor Technologies Ltd","148.24M","148240000","46.8","1889","-8.95","40.5-58","46.1-46.8","45.9","3167626","0.628","33.75","313.18M","313180000","1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","11148","Clariant AG","4.76B","4760000000","14.46","625146","-10.3","14.05-19.7","14.29-14.62","14.47","329016801","0.909","-35.81","5.20B","5200000000","0.255","0.4","2.77","2023-05-05","2023-05-05");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1197","Coltene Holding AG","429.6M","429600000","71.9","2929","-26.41","68.5-106.2","71.4-72.3","72.1","5975012","0.994","16.57","201.87M","201870000","4.35","3.3","4.53","2023-05-31","2023-05-31");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1763","Comet Holding AG","1.76B","1760000000","227","16409","-15.46","136.4-292","222.5-227","220","7773966","1.58","21.89","586.40M","586400000","10.05","3.5","1.65","2023-05-31","2023-05-31");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2450","Compagnie Financiere Tradition","843.1M","843100000","111.5","1660","6.22","101-114.43","109.5-111.5","111","7561443","0.183","10.49","900.15M","900150000","10.73","5","4.59","2023-05-04","2023-05-04");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","292","COSMO Pharmaceuticals SA","909.29M","909290000","55.50","13003","-2.97","42.3-69.5","55-56.4","56.2","16383668","1.08","29.74","81.32M","81320000","1.97","0.95","1.53","2023-03-21","2023-03-21");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1126","CPH Chemie und Papier Holding","538.8M","538800000","89.8","1641","38.15","62.2-95","86.4-89.8","85.8","6000000","0.285","5.1","669.12M","669120000","16.83","4.5","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","524","Crealogix Holding AG","78.52M","78520000","56.5","651","-43.27","36-99.6","52.5-58.5","52.5","1389808","0.849","-26.66","90.89M","90890000","-2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","-","-","Switzerland","CH0012138530","50480","Credit Suisse Group AG","7.33B","7330000000","1.86","36324003","-75.13","1.55-7.8","1.77-2.09","2.02","3941250081","1.28","-0.793","10.70B","10700000000","-2.55","","","2023-04-27","2023-04-27");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8679","Daetwyl I","3B","3000000000","176.6","11097","-45.16","150-331","174-181","178.2","17000000","1.2","28.88","1.15B","1150000000","6.16","3.2","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","385","Datacolor AG","107.3M","107300000","670.00","17","-9.46","640-750","670-670","655","161351","0.181","21.31","80.64M","80640000","31.81","20","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","31077","DKSH Holding AG","4.74B","4740000000","72.95","73009","-8.12","67.8-84.65","72.9-74.6","74.3","64951186","0.331","24.05","11.34B","11340000000","3.09","2.15","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15795","Dorma Kaba Holding AG","1.6B","1600000000","382.5","6339","-22.91","301-508.5","377.5-386","382.5","4178402","1.29","29.14","2.83B","2830000000","13.17","5.75","1.44","2023-05-31","2023-05-31");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","665","Dottikon Es Holding AG","3.69B","3690000000","267.5","1273","5.31","186-306","263.5-274.5","269.5","13782774","1.21","50.09","283.87M","283870000","5.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","-","-","Euro Zone","CH0023405456","19946","Dufry AG","4.83B","4830000000","40","516340","6.78","29.1-44.41","39.48-40.56","40.1","120849055","1.8","64.68","6.88B","6880000000","0.627","","","2023-05-18","2023-05-18");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","Edisun Power Europe AG","124.3M","124300000","120","148","-6.25","107.5-130","119-120","119.5","1035821","0.628","15.17","17.79M","17790000","7.88","1.1","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","Eeii AG","3.48M","3480000","2.3","142","-47.73","0.9-2.8","2.3-2.3","2.5","1527510","0.574","-0.456","1.14M","1140000","-3.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","2.57B","2570000000","8.49","125093","22.33","6.45-9.25","8.31-8.77","8.61","302722717","0.628","14.35","776.50M","776500000","0.596","0.45","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","Elma Electronic AG","237.63M","237630000","1040","18","40.54","765-1090","1040-1040","1040","228492","-0.081","57.17","189.18M","189180000","18.19","2","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9368","Emmi AG","4.65B","4650000000","870","2819","-14.87","726-1056","867-881","875","5349810","0.368","25.64","4.24B","4240000000","34.12","14.5","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2649","Ems Chemie Hld","16.86B","16860000000","721","14326","-17.69","591.5-923","717-736","729","23389028","0.719","30.59","2.44B","2440000000","22.87","16.5","2.29","2023-04-07","2023-04-07");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1001","Energiedienst Holding AG","1.49B","1490000000","45.1","1847","-3.01","38.3-47.4","45.1-45.1","44.8","33094385","0.351","15.17","1.52B","1520000000","3","0.85","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","ENR Russia Invest SA","15.45M","15450000","6","1","-20","6-7","6-6","6","2574234","-0.051","1.12","","","5.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0021218067","50","Evolva Holding SA","84.19M","84190000","0.0751","1144249","-37.42","0.071-0.118","0.0751-0.0799","0.0791","1121066227","0.687","-1.95","15.54M","15540000","-0.041","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3491","Feintool International Holding","335.8M","335800000","22.8","11379","-27.61","18.02-33.45","22.55-23.05","22.3","14727994","1.28","13.43","778.95M","778950000","1.48","0.17","0.77","2023-04-27","2023-04-27");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","-","-","Switzerland","CH0319416936","1805","Flughafen Zurich","4.99B","4990000000","162.5","42262","0.37","138-174.9","162-168.1","166.5","30701044","1.04","24.7","1.02B","1020000000","6.74","3.5","2.04","2023-05-31","2023-05-31");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5390","Forbo Holding AG","1.79B","1790000000","1268","1641","-25.15","1020-1690","1244-1280","1276","1412760","0.871","17.79","1.30B","1300000000","71.73","23","1.74","2023-05-31","2023-05-31");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0360674466","5425","Galenica Sante SA","3.59B","3590000000","72.05","101081","5.65","64.5-79","71.3-72.2","71.65","49816260","0.181","21.58","4.02B","4020000000","3.32","1.1","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","594","GAM Holding AG","82.49M","82490000","0.528","395404","-49.23","0.526-1.229","0.526-0.57","0.553","156237036","1.63","-0.28","419.20M","419200000","-1.89","","","2023-04-25","2023-04-25");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","11938","Geberit AG","16.94B","16940000000","499.30","103145","-15.34","406.5-594.6","496.3-514.2","505","33929131","0.807","24.75","3.39B","3390000000","20.48","12.6","2.51","2023-05-07","2023-05-07");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","14957","Georg Fischer AG","5.32B","5320000000","65","127135","13.84","45.86-68.8","64.35-66.6","66.05","81885587","1.25","19.6","2.87B","2870000000","3.37","1.3","1.94","2023-05-31","2023-05-31");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16676","Givaudan SA","26.9B","26900000000","2,915.00","23009","-23.21","2675-4025","2894-3014","2959","9226814","0.42","31.99","5.12B","5120000000","92.83","67","2.37","2023-04-13","2023-04-13");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","307","Glarner Kantonalbank","326.7M","326700000","24.20","2600","-15.09","23.8-28.8","23.7-25","24.7","13500000","0.093","13.8","64.82M","64820000","1.87","1.1","4.3","2023-04-26","2023-04-26");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","825","Graubuendner Kantonalbank","4.31B","4310000000","1730","159","5.49","1550-1795","1715-1735","1740","2492308","0.08","21.93","240.84M","240840000","73.92","42.5","2.46","2023-05-31","2023-05-31");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","Groupe Minoteries SA","91.74M","91740000","278.00","96","-30.5","270-432","278-280","278","330000","0.037","12.69","70.75M","70750000","21.92","9","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2088","Gurit Holding AG","376.44M","376440000","80.5","5704","-46.33","70-159","79.2-82.9","82.9","4676260","1.3","41.91","499.45M","499450000","1.98","7","0.87","2023-04-24","2023-04-24");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.45B","1450000000","208","5119","-25.18","191.8-287.5","205-210.5","204","6957090","0.782","-2.82","-503.55M","-503550000","-72.98","9.7","4.66","2023-05-12","2023-05-12");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","-","-","Switzerland","CH0466642201","12628","Helvetia Holding AG","6.06B","6060000000","114.6","72109","-3.78","90.55-132.3","114.1-117.9","116.6","52908615","0.98","11","10.56B","10560000000","10.61","5.9","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","73","HIAG Immobilien Holding AG","807.54M","807540000","79.8","3052","-21.76","78-107","79.2-80.2","80.6","10119600","0.306","7.38","83.59M","83590000","10.92","0.66","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1306","Highlight Event Entertainment","123.86M","123860000","13.10","448","-49.62","12.6-26","13.1-16","12.6","9454979","-0.324","-54.05","280.30M","280300000","-0.296","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","369","Hochdorf Holding AG","40.74M","40740000","19.2","654","-53.17","18.75-43.4","19.2-21.3","21","2122019","1.22","-6.43","310.90M","310900000","-3.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","2.93B","2930000000","55.98","1868138","20.39","39.21-59.5","55.58-57.54","56.9","23319589","","10.38","28.96B","28960000000","4.28","2.2","4.56","2023-04-21","2023-04-21");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4678","Huber+suhner AG","1.43B","1430000000","77.3","16919","-12.46","71.5-95.6","77-79.9","79.4","18544201","0.717","17.76","954.58M","954580000","4.47","2.1","2.55","2023-05-31","2023-05-31");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","330","Hypothekarbank Lenzburg AG","313.59M","313590000","4360","22","0.93","4000-4420","4360-4360","4360","71924","0.109","16.8","49.12M","49120000","259.41","115","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","2.19B","2190000000","11.67","625904","-32.27","10.83-20.42","11.27-12.12","11.73","187558532","0.575","-2.44","97.10M","97100000","-4.67","","","2023-04-25","2023-04-25");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","7639","Implenia AG","670.02M","670020000","36.4","38558","58.67","18.4-44.25","36.05-37.4","36.85","18407046","0.756","6.57","3.56B","3560000000","5.68","0.4","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1456","Inficon Holding","2.22B","2220000000","908","2023","-14.34","633-1158","900-919","908","2444306","0.95","27.12","525.80M","525800000","36.22","18","1.98","2023-04-26","2023-04-26");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2566","Interroll Holding AG","2.55B","2550000000","3115","1268","-12.25","1744-3380","2870-3135","2890","819206","1.17","29.56","678.93M","678930000","97.79","31","1","2023-03-16","2023-03-16");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0273774791","72","Intershop Holding AG","1.21B","1210000000","654","1327","2.19","575-687","645-654","648","1843500","0.374","8.29","214.70M","214700000","78.18","25","4.08","2023-05-03","2023-05-03");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","1594","Investis Holding SA","1.23B","1230000000","96.8","2318","-12.79","84.8-115","96.4-97","96.8","12743248","0.178","6.36","225.97M","225970000","15.21","1.25","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG","271.83M","271830000","114.5","309","-2.14","101-121.5","114.5-116","114.5","2374035","0.456","24.47","116.54M","116540000","4.68","2.5","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","6727","Julius Baer Gruppe AG","11.38B","11380000000","55.1","568705","5.15","40.99-63.68","54.16-57.48","56.9","206604874","1.48","12.48","2.14B","2140000000","4.56","2.6","4.57","2023-05-31","2023-05-31");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","637","Jungfraubahn Holding AG","774.3M","774300000","132.8","1309","-7","107.4-147","131-133.2","131.6","5830606","0.917","31.56","167.97M","167970000","4.17","","","2023-04-06","2023-04-06");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2062","Kardex","1.31B","1310000000","170.4","8212","-23.07","125.8-235","168-175.2","173.4","7713168","1.26","35.75","686.55M","686550000","4.9","3.5","2.05","2023-05-31","2023-05-31");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1183","Klingelnberg AG","137.02M","137020000","15.5","2555","-3.73","11.35-16.9","14.95-15.75","14.85","8840000","1.75","6.91","197.73M","197730000","2.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","2235","Komax Holding AG","1.25B","1250000000","244","8437","-4.54","214-308","241.5-247.5","243","5128682","0.83","20.15","601.98M","601980000","12.11","2.75","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3285","Kudelski","103.82M","103820000","1.86","32091","-43.81","1.85-3.44","1.86-1.94","1.95","55816495","0.769","-5.65","559.99M","559990000","-0.37","0.05","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","75194","Kuehne ","30.01B","30010000000","250.9","166018","-12.52","197.1-294","247.6-253.9","249.3","119618792","0.947","11.35","39.40B","39400000000","22.15","14","5.58","2023-04-25","2023-04-25");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","58","Kuros Biosciences AG","51.16M","51160000","1.4","77555","-33.33","1.19-2.14","1.25-1.4","1.28","36544134","","","17.99M","17990000","-0.431","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0033813293","732","Lalique Group SA","222.42M","222420000","31","375","-16.22","26.6-40","31-31","31","7174793","0.725","23.85","164.68M","164680000","1.3","0.2","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG","1.95B","1950000000","67.75","48560","11.16","48.72-73.25","67.1-69.25","68.75","28838599","1.14","8.7","1.38B","1380000000","7.96","2.15","3.1","2023-05-02","2023-05-02");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1150","Lastminute.com NV","246.85M","246850000","22.4","7371","-41.05","15.78-40.7","22.2-22.5","22.2","11020000","1.65","11.5","170.82M","170820000","1.92","","","2023-03-23","2023-03-23");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","163","Leclanche SA","262.44M","262440000","0.59","71728","21.9","0.44-0.68","0.575-0.61","0.615","444814910","1.16","-2.13","6.46M","6460000","-0.286","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","Lem Holding SA","2.11B","2110000000","1,856.00","417","-14.27","1364-2440","1826-1888","1890","1139222","0.821","29.14","399.46M","399460000","64.93","50","2.69","2023-05-25","2023-05-25");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","Leonteq AG","893.69M","893690000","49.3","56335","-32.93","35.35-77.9","48.8-52.8","51.1","18127654","0.552","5.96","589.24M","589240000","8.58","2","3.84","2023-05-31","2023-05-31");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","-","-","Switzerland","LI0355147575","1065","Liechtensteinische Landesbank AG","1.84B","1840000000","60.1","6654","11.3","48.7-63","57.5-60.1","57.7","30620119","0.342","12.02","503.19M","503190000","4.82","2.5","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt ","24.18B","24180000000","103100","76","-3.55","92300-118600","102400-104100","103300","234425","0.312","42.67","5.00B","5000000000","2415.92","1300","1.29","2023-05-31","2023-05-31");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt ","24.18B","24180000000","10320","1708","-1.34","8910-11780","10180-10380","10260","234425","0.312","4.72","5.00B","5000000000","2415.92","130","1.3","2023-05-31","2023-05-31");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","8200","Logitech International SA","7.89B","7890000000","49.24","935398","-27.76","42.07-73.78","49-50.42","49.5","160304010","0.796","20.54","4.44B","4440000000","2.63","0.9621","1.95","2023-05-01","2023-05-01");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","39.59B","39590000000","533.6","184723","-19.57","437.1-684","527.8-546.6","536.8","74189129","0.632","32.85","6.11B","6110000000","16.37","1.75","0.33","2023-04-20","2023-04-20");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH0011693600","1067","Luzerner Kantonalbank AG","3.4B","3400000000","401","1515","-4.18","398-439","399-403","401.5","8481439","0.164","15.03","365.83M","365830000","26.09","12.5","3.04","2023-04-04","2023-04-04");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","MCH Group AG","134.65M","134650000","4.35","9243","-51.48","4.3-9.22","4.35-4.6","4.4","30953147","0.986","-146.67","367.10M","367100000","-0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1421","Medacta Group SA","2.08B","2080000000","104","4255","-9.41","76.7-127.8","99.5-105.8","103.6","19979343","1.2","43.71","412.92M","412920000","2.37","0.2677","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","832","Medartis Holding AG","871.46M","871460000","73.5","2969","-42.67","60.4-126","65.2-73.5","68.1","11856569","0.977","-139.36","182.82M","182820000","-0.489","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","3410","Metall Zug AG","849.47M","849470000","1,895.0","182","-7.11","1755-2190","1870-1900","1850","448270","1.05","6.38","645.94M","645940000","29","30","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","805","Meyer Burger Tech AG","1.83B","1830000000","0.5125","26956616","34.99","0.3168-0.7085","0.505-0.5485","0.5405","3579070669","2.37","-8.51","78.64M","78640000","-0.06","","","2023-03-23","2023-03-23");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","-","-","Switzerland","CH0003390066","1414","Mikron Holding AG","193.5M","193500000","11.7","8197","60.27","6.82-12.1","11.2-11.7","11.35","16538678","0.912","7.77","309.44M","309440000","1.47","0.2","1.74","2023-04-27","2023-04-27");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","-","-","Switzerland","CH0276837694","983","mobilezone ag","606.29M","606290000","14.06","108592","-14.99","13.94-17.86","13.94-14.6","14.36","43121597","0.628","11.49","1.00B","1000000000","1.25","0.45","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","159","Mobimo Hldg","1.68B","1680000000","232","8182","-24.61","195-307.74","230-233.5","229","7252377","0.373","12.05","273.66M","273660000","19.02","","","2023-05-31","2023-05-31");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","175","Molecular Partners AG","179.06M","179060000","5.5","35298","-71.79","5.27-20.4","5.41-5.73","5.5","32556916","0.619","1.56","189.60M","189600000","3.63","","","2023-05-11","2023-05-11");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","Nebag ag","81.69M","81690000","8.95","2389","-5.79","8.2-10","8.95-8.95","9","9127424","0.436","-36.23","1.32M","1320000","-0.247","0.5","5.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","275000","Nestle SA","291.73B","291730000000","109.34","3364372","-8.04","103.42-127.08","108.68-110.42","109.74","2668141384","0.311","32.09","91.09B","91090000000","3.42","2.95","2.7","2023-04-25","2023-04-25");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","Talenthouse AG","14.02M","14020000","0.03","473166","-96.25","0.018-1.42","0.028-0.03","0.029","467277350","0.483","-0.5","4.96M","4960000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA","109.21M","109210000","6.12","204396","360.15","1.01-9.18","5.72-6.3","5.68","17845345","0.941","-6.07","6.35M","6350000","-0.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","102000","Novartis AG","173.63B","173630000000","76.24","4449986","-5.42","73.33-88.41","76.24-77.3","76.99","2277477752","0.465","26.37","47.82B","47820000000","3.19","3.2","4.03","2023-04-25","2023-04-25");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","12184","OC Oerlikon Corp AG","1.72B","1720000000","5.29","588320","-29.79","5.22-7.97","5.25-5.47","5.34","324378142","1.19","19.8","2.93B","2930000000","0.274","0.35","5.99","2023-05-03","2023-05-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","68","ONE swiss bank SA","30.05M","30050000","2","8835","-28.57","1.27-2.98","1.97-2.1","1.99","15026603","1.04","49.75","","","0.04","0.55","29.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","Orascom Development Holding AG","289.76M","289760000","7.2","4260","-17.34","6.7-9.89","7.12-7.2","7.12","40243957","0.82","21.58","626.22M","626220000","0.332","","","2023-03-30","2023-03-30");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","Orell Fuessli Holding AG","148.92M","148920000","76","916","-15.56","76-91","76-80","80","1959492","0.251","18.43","237.16M","237160000","4.33","3.4","4.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","-","-","Switzerland","CH0111677362","2041","Orior AG","509.32M","509320000","78","6345","-11.16","65.8-92.8","77.5-78.6","78.2","6529768","0.597","16.96","636.70M","636700000","4.62","2.5","3.32","2023-05-31","2023-05-31");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1657","Partners Group","19.57B","19570000000","750.4","58069","-37.39","733.6-1262","741.2-787.4","773.6","26079411","1.31","15.72","2.36B","2360000000","49.98","33","4.05","2023-03-21","2023-03-21");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","194","Peach Property Group AG","245.64M","245640000","14.56","23082","-74.55","14.48-60","14.48-15.36","15.28","16871190","1.02","2.05","279.88M","279880000","7.46","0.33","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG","12.83M","12830000","0.0120","2192587","-82.86","0.0082-0.095","0.012-0.0138","0.0134","1069533039","3.19","-53.84","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","99","Perrot Duval Holding SA","11.3M","11300000","84","129","-16.83","75.5-102","84-84","84","134492","0.2","-4.14","11.51M","11510000","-20.29","2","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002187810","8143","Phoenix Mecano AG","364.03M","364030000","379","357","-2.82","294-406","376-379","376","960500","0.675","12.79","849.60M","849600000","29.36","15","4.34","2023-04-20","2023-04-20");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","5656","PIERER Mobility AG","2.64B","2640000000","80","13305","-3.26","50.6-86.3","78.3-81","80.1","33796535","1.13","22.44","2.20B","2200000000","3.62","2","2.49","2023-05-12","2023-05-12");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","12","Plazza Immobilien AG","645.84M","645840000","312.00","518","-10.86","278-357","311-313","312","2070000","0.161","27.34","28.26M","28260000","11.4","7","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG","298.82M","298820000","51.6","4666","12.66","40-60.8","51.6-52.4","52.4","5791050","0.539","17.6","376.79M","376790000","2.93","1.1","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","17.82M","17820000","0.36","33542","-72.85","0.33-1.35","0.33-0.4","0.35","49495236","0.59","0.33","","","-0.635","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","Private Equity Holding AG","187.92M","187920000","75.00","729","-8.54","69-85.8","75-79.2","78.8","2505656","0.342","4.99","32.12M","32120000","16.36","1","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","90","PSP Swiss Property AG","4.71B","4710000000","102.7","93971","-15.75","91.8-125.9","101.8-103.3","102.3","45867891","0.311","14.23","505.62M","505620000","7.19","3.8","3.7","2023-05-05","2023-05-05");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0100191136","10","Relief Therapeutics Holding SA","87.53M","87530000","0.0199","5936519","-67.69","0.0171-0.07","0.019-0.02","0.0193","4398649650","-14.82","-1.63","6.56M","6560000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","35853","Compagnie Financiere Richemont SA","76.18B","76180000000","133.4","991712","14.7","90.32-149.25","131.3-137.55","136.5","571057180","1.3","53.74","15.41B","15410000000","0.144","2.25","1.58","2023-05-12","2023-05-12");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5479","Rieter Holding AG","419.29M","419290000","93.6","7450","-40.76","78.2-158.8","93.2-98.5","95.8","4479635","1.18","35.56","1.51B","1510000000","2.69","4","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG","211.39B","211390000000","282.4","87752","-28.18","274.8-439.2","281.6-286","280.8","799180671","0.188","18.09","66.17B","66170000000","15.53","9.5","3.36","2023-04-26","2023-04-26");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Holding AG Participation","211.39B","211390000000","261.75","1361730","-27.23","257.4-404.15","259.65-265","261.3","799180671","0.188","18.22","66.17B","66170000000","15.53","9.5","3.64","2023-04-26","2023-04-26");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0025607331","1209","Romande Energie Holding SA","1.19B","1190000000","1,160.00","72","-7.2","1060-1270","1130-1160","1145","1026315","0.17","-20.53","663.39M","663390000","-55.78","36","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd","186.7M","186700000","11.4","3875","-34.48","10-19.15","11.3-11.7","11.55","16377465","0.761","-48.15","","","-0.262","","","2023-04-12","2023-04-12");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0027148649","39","Santhera Pharmaceuticals Holding AG","70.03M","70030000","0.66","616358","-53.65","0.5-2.03","0.63-0.7","0.66","106102499","1.02","-0.55","3.20M","3200000","-1.26","","","2023-03-29","2023-03-29");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1733","Schaffner Holding AG","171.51M","171510000","272","326","-13.65","258-331","267-272","266","630538","0.771","13.29","158.20M","158200000","19.99","4.5","1.65","2023-05-04","2023-05-04");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69951","Schindler Holding AG","22.11B","22110000000","202","26501","-1.85","144.2-210.2","199.4-205","202.5","107467644","0.743","37.23","11.35B","11350000000","5.67","4","2.01","2023-04-28","2023-04-28");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69951","Schindler Ps","22.11B","22110000000","211.9","106225","1.83","148.45-217.1","210.3-216.6","214.1","107467644","0.743","37.76","11.35B","11350000000","5.67","4","1.86","2023-04-28","2023-04-28");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","342","Schlatter Industries AG","26.07M","26070000","23.60","276","1.72","21.4-30.6","23.4-23.6","23.4","1104704","0.602","5.2","101.16M","101160000","4.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010754924","4511","Schweiter Technologies AG","944.99M","944990000","660","1312","-41.28","628-1176","655-679","667","1431808","1.15","32.78","1.20B","1200000000","20.32","20","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","869","Schweizerische Nationalbank","455M","455000000","4,550.0","23","-37.33","4060-7900","4500-4600","4620","100000","0.634","-0.004","-34.58B","-34580000000","-1324795","15","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.6B","1600000000","102.4","8180","-6.91","78.2-123","101.2-103.2","102.4","15595124","0.797","24.15","143.12M","143120000","4.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG","294.97M","294970000","88","1155","-15.38","82-108","88-88","88.5","3351930","0.357","6.24","63.98M","63980000","1.6","3.6","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13894","SFS Group AG","4.22B","4220000000","108.4","25457","-19.47","80.9-137.8","107.2-111","110","38887172","1.09","15.83","2.47B","2470000000","6.95","1.25","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0002497458","93711","SGS SA","15.46B","15460000000","2098","14109","-21.31","2002-2737","2091-2138","2100","7369054","0.646","26.67","6.70B","6700000000","78.9","80","3.81","2023-05-04","2023-05-04");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3511","Siegfried Holding Ltd","2.75B","2750000000","647.5","8857","-18.44","563.08-827.71","634-649.5","641.5","4247473","0.664","17.75","908.13M","908130000","37.07","3.2","0.49","2023-05-31","2023-05-31");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","5665","SIG Combibloc Group AG","8.75B","8750000000","22.9","611772","3.71","18.46-25.92","22.52-23.1","22.6","382247577","0.661","229.24","2.78B","2780000000","0.104","0.45","2.01","2023-05-04","2023-05-04");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","27708","Sika AG","39.08B","39080000000","254.3","309226","-18.05","190.1-318.9","251.1-259.7","255.3","153670605","0.844","35.21","10.49B","10490000000","7.57","3.2","1.26","2023-04-18","2023-04-18");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","16733","Sonova H Ag","14.82B","14820000000","246.6","187790","-30.28","208.9-392.1","244.6-250.4","245.2","60116249","0.921","23.4","2.73B","2730000000","10.56","4.4","1.81","2023-05-16","2023-05-16");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","Spice Priv AG","76.23M","76230000","15.8","629","5.33","13.4-18","15.8-15.8","15.5","4824556","0.46","564.29","-6.58M","-6580000","0.028","","","2023-03-30","2023-03-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1319","St Galler Kantonalbank AG","2.9B","2900000000","484.50","2009","8.88","429.5-504","479.5-488.5","488.5","5983598","0.34","15.91","495.02M","495020000","30.71","17","3.39","2023-05-31","2023-05-31");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","-","-","Switzerland","CH0002178181","12159","Stadler Rail AG","3.36B","3360000000","33.62","108019","-7.84","25.78-38.32","33.22-33.88","33.12","99996913","0.507","45.43","3.75B","3750000000","0.729","0.9","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1267","Starrag Group Holding AG","181.44M","181440000","54","723","12.5","37.6-55","54-54","51.5","3360000","0.678","15.56","330.46M","330460000","3.31","0.5","0.93","2023-05-03","2023-05-03");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","9883","Straumann Holding AG","20.23B","20230000000","126.95","264923","-9.93","85.22-153.4","125.3-128.75","126.75","159354617","1.13","46.6","1.18B","1180000000","2.73","0.8","0.61","2023-05-03","2023-05-03");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","12868","Sulzer AG","2.47B","2470000000","73.1","42235","-5.43","54.2-84.45","72.15-75.1","74.25","33738515","1.65","99","4.82B","4820000000","0.846","3.5","4.46","2023-04-17","2023-04-17");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","31405","Swatch Group AG","14.93B","14930000000","298.7","131388","16.18","215.8-342.7","295.9-314.1","311.9","51808408","0.884","20.03","7.81B","7810000000","15.57","6","1.87","2023-05-10","2023-05-10");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","31405","Swatch Group AG Class N","14.93B","14930000000","54.95","63165","11.78","40.4-62.95","54.4-57.5","57.3","51808408","0.884","18.42","7.81B","7810000000","15.57","1.2","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","11866","Swiss Life Holding AG","15.79B","15790000000","534.2","114228","-8.34","416.3-630.8","530.8-562","553","29563756","1.16","11.58","21.15B","21150000000","47.9","30","5.62","2023-05-11","2023-05-11");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","1529","Swiss Prime Site AG","5.94B","5940000000","77.45","132207","-15.76","73.35-99.4","77.45-79.2","78.5","76703885","","15.79","617.98M","617980000","5.27","1.7","2.19","2023-05-18","2023-05-18");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","13985","Swiss Re AG","25.42B","25420000000","87.96","944541","2.66","68.18-99.66","87.52-91.3","90.18","288988070","0.881","63.29","45.90B","45900000000","1.63","6.4","6.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9897","Swiss Steel Holding AG","412.3M","412300000","0.1348","1844283","-51.86","0.12-0.3005","0.1194-0.1456","0.144","3058612778","1.41","48.05","4.05B","4050000000","0.003","","","2023-04-25","2023-04-25");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19033","Swisscom AG","30.14B","30140000000","581.8","86659","4.57","443.8-589.8","578.8-588.4","585.8","51801943","0.186","18.94","11.11B","11110000000","30.93","22","3.83","2023-05-04","2023-05-04");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","-","-","Switzerland","CH0010675863","0","Swissquote Group Holding SA","2.31B","2310000000","154.5","39870","-10.07","90.75-184","150.8-163.4","157.6","14941407","1.19","15.44","304.12M","304120000","10.28","2.2","1.28","2023-05-08","2023-05-08");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","4.95B","4950000000","388.4","27731","15.94","264.6-435.8","383.8-392.4","390.4","12734626","0.443","41.22","1.14B","1140000000","9.53","1.45","0.37","2023-05-04","2023-05-04");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","8185","Temenos Group AG","4.23B","4230000000","58.8","238498","-34.32","49.61-105.5","58.14-62.44","60.68","71868028","0.959","41.28","876.13M","876130000","1.6","1.1","1.53","2023-04-25","2023-04-25");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","701","Thurgauer Kantonalbank","2.35B","2350000000","117.50","1531","7.8","108.5-120.5","116.5-118","117","20000000","0.13","3.17","224.46M","224460000","7.39","3.1","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","-","-","Switzerland","CH0011607683","681","Tornos Holding AG","113.24M","113240000","5.74","3752","-18.74","4.6-7.53","5.74-5.8","5.66","19728752","1.24","7.75","181.44M","181440000","0.733","0.55","9.2","2023-05-02","2023-05-02");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3371","TX Group AG","1.18B","1180000000","111.4","1289","-29.22","106.4-158","110.4-113.6","113.6","10600000","0.636","-27.11","922.00M","922000000","-4.19","0.3","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1281","U Blox Holding AG","848.73M","848730000","120.8","22422","44.17","73.39-142.6","119.4-122.8","119.8","7025876","1.18","8.22","440.12M","440120000","14.6","1.3","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","72597","UBS Group AG","53.17B","53170000000","17.11","9062908","0.23","13.87-20.84","16.87-17.74","17.31","3107726712","1.12","8.36","17.92B","17920000000","2.34","0.275","1.27","2023-04-25","2023-04-25");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","67","Valartis Group AG","71.02M","71020000","18.00","790","45.16","11.5-18.5","18-18","16","3945317","0.405","4.53","7.20M","7200000","3.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","910","Valiant Holding AG","1.52B","1520000000","96","16435","-0.1","82.5-106.6","95.5-99.2","98.2","15792461","0.543","11.98","271.06M","271060000","8.2","5","4.77","2023-05-04","2023-05-04");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","Valora Holding","1.13B","1130000000","258.50","260","49.77","153.8-263","258.5-258.5","258.5","4379462","1.11","171.19","935.49M","935490000","1.52","1.5","0.58","2023-03-20","2023-03-20");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd","422.25M","422250000","41.7","2758","-22.78","41.5-58","41.5-42.4","42.4","10126018","0.338","1.78","98.00M","98000000","21.7","3.2","7","0000-00-00","-0001-11-30");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","-","-","Switzerland","CH0311864901","2991","VAT Group AG","8.94B","8940000000","298.2","92110","-12.76","186-369","295-301.8","294.4","29981918","","28.81","1.15B","1150000000","10.23","6.25","2.23","2023-04-13","2023-04-13");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1573","Vaudoise Assurances Holding SA","1.25B","1250000000","431","554","0.23","380-469","425-435","435","2895150","0.511","9.36","1.40B","1400000000","46.41","18","4.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3570","Vetropack Holding SA","847.48M","847480000","42.8","12354","-4.46","27.9-46.2","42.2-43.1","43","19824000","0.826","20.98","417.30M","417300000","0.691","1.3","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG","10.78B","10780000000","166.15","3875","0.27","157.75-197.2","165-166.5","165.35","64891338","1.04","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","260","Villars Holding SA","78.82M","78820000","760.00","7","-2.56","700-790","760-760","730","104400","0.329","34.85","36.54M","36540000","21.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","-","-","Switzerland","CH0003245351","924","Von Roll Holding AG","267.67M","267670000","0.764","46684","-30.55","0.558-1.13","0.762-0.808","0.81","350349431","0.849","27","241.60M","241600000","0.028","","","2023-05-31","2023-05-31");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2160","Vontobel Holding","3.03B","3030000000","54.9","52103","-26.51","50.7-80.25","54-56.1","55.2","55202760","1.22","13.73","1.29B","1290000000","4.13","3","5.26","2023-04-21","2023-04-21");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","935","VP Bank AG","579.48M","579480000","94.6","2106","0.85","80.2-103","91-95.8","95.2","6125555","0.345","14.55","338.78M","338780000","6.57","5","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1254","Walter Meier AG","501.76M","501760000","43.4","16896","118.64","19.5-49.6","42.5-44.3","44","11561179","0.957","16.86","393.68M","393680000","2.6","0.6","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","Warteck Invest Ltd","534.6M","534600000","2160","64","-8.86","2010-2400","2140-2160","2170","247500","0.205","20.83","18.02M","18020000","104.18","35","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG","25.75M","25750000","0.183","506685","-63.83","0.126-0.584","0.183-0.218","0.202","140685631","1.64","-1.39","21.36M","21360000","-0.149","","","2023-05-01","2023-05-01");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","Youngtimers AG","61.41M","61410000","1.02","1978","-26.62","0.56-1.5","1.02-1.02","1.01","60209313","0.993","-5.67","","","-0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","1923","Ypsomed Holding AG","2.5B","2500000000","183.40","5646","15.35","121.6-205.5","181.4-184.4","183.4","13649739","0.962","75.47","486.49M","486490000","2.43","0.3","0.16","2023-05-24","2023-05-24");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3398","Zehnder","837.59M","837590000","73.9","20223","-11.39","48.4-87.2","73.2-75","73.6","11334052","1.09","15.37","848.88M","848880000","4.89","1.8","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG","86.21M","86210000","26.00","2264","0","23-27.4","26-26.8","26","3315647","0.148","11.76","4.38M","4380000","2.21","1","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","131","Zug Estates Holding AG","874.65M","874650000","1,715.0","116","-13.6","1450-2200","1700-1715","1710","510000","0.468","21.91","78.04M","78040000","78.04","41","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","437","Zuger Kantonalbank","2.23B","2230000000","7,760.0","31","9.6","6820-7780","7680-7760","7760","287657","0.098","22.97","154.26M","154260000","261.76","220","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2131","Zur Rose Group AG","548.89M","548890000","43.76","167417","-68.06","23.02-146","42.82-46.88","46.2","12543227","0.724","-1.87","1.71B","1710000000","-23.38","","","2023-03-23","2023-03-23");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","59.51B","59510000000","401.5","333162","-8.96","384.6-461.7","401.1-416.3","408.5","148290970","","14.69","41.97B","41970000000","35.09","20.35","4.51","2023-05-17","2023-05-17");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","Zwahlen et Mayr SA","11.3M","11300000","161","32","-10.06","130-194","160-161","162","70200","0.06","5.37","56.36M","56360000","30","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13511","A2A SpA","4.24B","4240000000","1.373","9793415","-8.74","0.94-1.707","1.357-1.407","1.374","3085462435","1.13","8.02","23.17B","23170000000","0.182","0.0904","6.58","2023-05-11","2023-05-11");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","45.11B","45110000000","173.8","229531","1.79","140.9-188.4","171.9-177.5","175.8","259559202","0.465","25.39","48.30B","48300000000","6.84","2.75","1.54","2023-05-04","2023-05-04");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14402","Aalberts Industries NV","4.63B","4630000000","41.90","208722","-13.29","30.55-49.97","41.69-43.65","42.79","110580102","1.55","14.6","3.89B","3890000000","2.87","1.01","2.16","2023-05-24","2023-05-24");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20079","ABN AMRO Group NV","12.39B","12390000000","14.13","2840626","24.12","8.69-17","13.91-14.61","14.23","876907382","1.27","7.28","5.71B","5710000000","1.96","0.99","6.08","2023-05-10","2023-05-10");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","22653","Ackermans ","4.88B","4880000000","147.3","20401","-12.32","126.6-173.2","146.3-149.8","148.2","33105665","0.725","6.87","3.27B","3270000000","21.39","1.925","1.22","2023-05-17","2023-05-17");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","7.27B","7270000000","28.16","637548","24.01","20.339-28.99","27.79-28.73","28.16","258259940","1.18","11.21","39.63B","39630000000","2.5","1.6313","5.79","2023-05-11","2023-05-11");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","3332","Adyen NV","42.92B","42920000000","1385","96548","-23.16","1148-1934.8","1377.4-1462","1431","30986299","1.15","78.76","8.94B","8940000000","18.21","","","2023-05-31","2023-05-31");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","114","Aedifica","3B","3000000000","75.3","49057","-31.36","70.4-118.1","74.6-77.2","76.5","39854966","0.668","8.64","279.23M","279230000","8.71","3.145","4.18","2023-05-10","2023-05-10");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","NL0000303709","20000","Aegon NV","7.68B","7680000000","3.903","8946946","-8.96","3.822-5.42","3.903-4.156","4.025","1966667960","1.32","28.26","-18.82B","-18820000000","0.142","0.23","4.44","2023-05-17","2023-05-17");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","8162","Aena SME SA","21.36B","21360000000","142.4","139881","0.53","102.05-154.7","141.6-149.5","142.4","150000000","1.24","23.7","2.88B","2880000000","6.01","","","2023-04-26","2023-04-26");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","18687","Afry AB","19.03B","19030000000","168","151917","-12.32","130.4-203","166-172.7","166.2","113251741","1.27","19.48","23.55B","23550000000","8.6","5.5","3.27","2023-04-27","2023-04-27");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","10101","Ageas","7B","7000000000","37.9","492050","-16.17","33.7-49.17","37.9-40.16","39.64","184819634","0.763","6.95","5.86B","5860000000","5.49","2.975","7.85","2023-05-10","2023-05-10");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","279450","Koninklijke Ahold Delhaize NV","29.23B","29230000000","30.09","2236777","4.81","24.02-31.23","29.94-30.66","30.33","971435159","0.206","11.94","86.98B","86980000000","2.56","1.05","3.47","2023-05-10","2023-05-10");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","9.47B","9470000000","3.542","3939181.9","77.63","1.872-4.27","3.45-3.786","3.618","2673428473","","","1.47B","1470000000","0.29","0.045","1.42","2023-05-31","2023-05-31");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","1773","Aker BP ASA","155.48B","155480000000","246.1","1278704","-15.92","242.2-420.5","244.8-258","246.8","631793145","1.47","7.12","115.98B","115980000000","3.23","22.1128","7.44","2023-04-27","2023-04-27");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","35200","Akzo Nobel NV","11.35B","11350000000","66.62","445689","-16.6","55-85.1","65.7-68.46","67.56","170428331","0.99","32.98","10.85B","10850000000","2.01","1.98","2.97","2023-04-25","2023-04-25");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","19818","Alfa Laval AB","138.38B","138380000000","334.8","701494","4.85","234.4-359.5","330.5-350.5","347.2","413326315","1.24","30.73","51.98B","51980000000","10.89","6","1.79","2023-04-25","2023-04-25");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","3613","Allegro","28.3B","28300000000","26.81","2730841","-18.01","17.9-36.66","26.41-27.7","27.3","1055618951","0.759","-15.72","7.52B","7520000000","-1.82","","","2023-03-30","2023-03-30");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","Altice NV","6.49B","6490000000","5.34","9189783","0","5.32-5.35","5.32-5.35","5.34","1216186407","1.34","","","","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","17252","Amadeus IT","26.25B","26250000000","58.32","745126","5.16","44.85-62.42","58.3-60.04","58.32","450023808","1.22","39.57","4.49B","4490000000","1.48","","","2023-05-05","2023-05-05");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","5000","Ambu A/S","26.59B","26590000000","104.8","809859","2.14","61.3-122.9","104.3-107.9","105.9","254074119","0.589","279.26","4.55B","4550000000","0.376","0.29","0.31","2023-05-03","2023-05-03");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","-","-","Italy","IT0004056880","12587","Amplifon","6.7B","6700000000","29.94","708763","-20.37","23.25-43.46","29.5-30.31","29.97","224557260","0.779","38.08","2.12B","2120000000","0.796","0.29","1.07","2023-05-02","2023-05-02");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","27428","Andritz AG","5.87B","5870000000","59.4","107542","42.04","36.4-64.1","58.35-59.9","59.4","98903589","1.08","14.3","7.55B","7550000000","4.14","2.1","3.32","2023-04-27","2023-04-27");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","169000","Anheuser Busch Inbev SA NV","111.67B","111670000000","56.29","1407203","4.3","45.54-58.21","55.85-57.34","57.04","1983786137","1.1","20.81","57.79B","57790000000","2.97","0.525","0.91","2023-05-04","2023-05-04");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","-","-","Belgium","NL0010832176","650","Argen-X","18.75B","18750000000","338.2","49717","24.61","250.7-405.5","335.4-341.9","339.4","55447684","0.469","-21.07","394.84M","394840000","-17.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1631","Aroundtown SA","2.91B","2910000000","1.957","24127","-64.83","1.768-5.574","1.906-2.071","2.075","1493000929","1.44","4.56","1.21B","1210000000","0.43","0.0345","1.31","2023-03-29","2023-03-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4258","ASM International NV","15.93B","15930000000","323","236693","2.28","193.72-343.6","320.8-328.75","315.2","49326319","1.5","40.36","2.34B","2340000000","7.97","2.5","0.81","2023-04-25","2023-04-25");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","36112","ASML Holding NV","235.21B","235210000000","596.1","697532","1.95","375.75-642","589.6-604.5","587","394589411","1.24","41.54","21.17B","21170000000","14.14","5.8","1","2023-04-19","2023-04-19");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","4242","ASR Nederland NV","5.27B","5270000000","36.11","567726","-12.57","35.67-46.29","36.11-38.18","37.46","145831056","0.948","5.65","6.62B","6620000000","6.51","2.58","6.05","2023-05-31","2023-05-31");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","52463","ASSA ABLOY AB ser. B","276.36B","276360000000","248.8","1402791","-6.22","199.3-269.5","246.6-257.7","254.5","1110776334","0.725","21.27","116.95B","116950000000","11.97","4.5","1.81","2023-04-26","2023-04-26");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","76985","Assicurazioni Generali SpA","26.45B","26450000000","17.28","3325058","-7.15","13.67-21.55","17.13-17.87","17.54","1536545164","1.06","9.53","80.99B","80990000000","1.85","1.16","6.68","2023-05-25","2023-05-25");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","19289","Atlantia SpA","18.82B","18820000000","22.99","3536732","33.66","14.54-23.15","22.95-22.99","22.94","818824297","0.945","252.14","6.99B","6990000000","7.53","0.74","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","47986","Atlas Copco AB Class A","566.82B","566820000000","120.5","4241618","-6.36","91.3-136.5","119.7-124.3","122.7","4868356965","1.02","22.34","141.33B","141330000000","4.82","2.1","1.68","2023-04-27","2023-04-27");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","20157","Banco Bpm SpA","5.32B","5320000000","3.532","13764315","29.05","2.21-4.35","3.471-3.647","3.54","1506603791","1.17","7.64","1.96B","1960000000","0.46","0.23","5.53","2023-05-08","2023-05-08");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","18713","Banco de Sabadell SA","5.5B","5500000000","0.9826","36759408","31.65","0.575-1.334","0.967-1.0555","0.9826","5602192018","1.2","7.3","2.78B","2780000000","0.134","0.0405","3.45","2023-04-27","2023-04-27");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","-","-","United Kingdom","IE00BD1RP616","10153","Bank of Ireland Group PLC","9.57B","9570000000","8.87","959795","49.83","5.2-11.03","8.51-9.36","9.04","1069056556","1.36","11.82","2.74B","2740000000","0.766","0.21","2.34","2023-04-28","2023-04-28");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","14708","Bank Polska Kasa Opieki SA","20.31B","20310000000","77.38","908737","-31.82","58.42-119.6","76.92-81.9","77.38","262470034","0.93","13.43","5.91B","5910000000","5.81","4.3","4.88","2023-04-27","2023-04-27");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6363","Bankinter","4.87B","4870000000","5.42","3693390","1.23","4.531-6.934","5.306-5.692","5.42","898637925","0.903","10.94","1.69B","1690000000","0.569","0.2525","3.93","2023-04-27","2023-04-27");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","115675","Banco Bilbao Vizcaya Argentaria SA","36.36B","36360000000","6.036","15337552","14.06","3.972-7.555","5.967-6.405","6.036","6024631150","1.59","6.1","9.55B","9550000000","0.987","0.3483","5.06","2023-04-27","2023-04-27");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","4550","Beijer Ref AB","84.28B","84280000000","166.2","625519","10.95","114.27-172.33","164.1-170.4","168.3","507127426","1.64","50.43","20.97B","20970000000","3.28","","","2023-04-24","2023-04-24");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0017768716","6226","Boliden AB","104.44B","104440000000","381.85","1010030","-10.29","298.65-493.44","378.2-396","383.2","273511169","1.31","8.45","86.44B","86440000000","45.37","15","3.52","2023-04-25","2023-04-25");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44367","Caixabank SA","26.31B","26310000000","3.510","12884542","9.38","2.636-4.197","3.472-3.696","3.51","7494447828","0.977","9.54","7.16B","7160000000","0.369","0.1185","2.94","2023-04-28","2023-04-28");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA","12.07B","12070000000","10.77","2129237","9.5","8.61-11.125","10.72-10.93","10.93","1120881175","0.621","36.37","1.98B","1980000000","0.296","0.06","0.56","2023-05-02","2023-05-02");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","39000","Carlsberg A/S B","145.2B","145200000000","1,011.0","188748","23.29","781-1034.5","1003.5-1025","1024","136819741","0.581","-159.87","70.27B","70270000000","-7.6","27","2.71","2023-04-27","2023-04-27");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","-","Euro Zone","SE0000379190","422","Castellum AB","39.23B","39230000000","119.65","115825","-49.74","110.65-243.8","119.65-119.65","117.65","328400968","0.94","24.68","9.01B","9010000000","5.29","7.6","4.94","2023-04-26","2023-04-26");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","493","CD PROJEKT SA","13.2B","13200000000","131","285328","-24.28","76.83-187.14","130.28-136.3","135.4","100770800","0.26","44.29","734.72M","734720000","2.98","1","0.71","2023-03-30","2023-03-30");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2905","Cellnex Telecom SA","24.05B","24050000000","34.1","1424759","-20.88","28.02-46.55","33.85-35.41","34.1","705356368","0.544","-77.29","3.28B","3280000000","-0.442","0.0528","0.15","2023-04-26","2023-04-26");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","Chr Hansen Holding A/S","65.12B","65120000000","494.8","185287","0.39","360.1-604","493-512.6","500.6","131602227","0.237","38.35","9.36B","9360000000","1.74","7.04","1.44","2023-04-13","2023-04-13");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.52B","1520000000","10.20","50","-26.09","9.95-14.8","10.2-10.2","10.5","148968809","0.935","17.26","739.38M","739380000","0.525","66.5","7.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","18.41B","18410000000","13.73","4405209","-12.88","10.6-17.98","13.71-13.99","14.24","1340762528","1.7","9.56","23.55B","23550000000","1.5","0.36","2.55","2023-05-05","2023-05-05");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","160","Cofinimmo SA","2.64B","2640000000","80.45","68563","-36.2","76.85-135.9","80.45-83.95","82.9","32846154","0.583","5.4","325.15M","325150000","15.09","4.34","5.03","2023-04-28","2023-04-28");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14000","Coloplast A/S","177.79B","177790000000","837.4","189064","-15.53","728.8-1096.5","820.8-845.2","829.2","212307124","0.215","38.51","23.52B","23520000000","21.78","20","2.39","2023-05-11","2023-05-11");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2601","Corbion NV","1.78B","1780000000","30.22","78115","-4.67","23.8-37.76","30.22-31.42","31.16","59012918","0.948","19.8","1.24B","1240000000","1.53","0.56","1.83","2023-04-25","2023-04-25");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21022","Danske Bank A/S","118.83B","118830000000","139.7","1985295","21.58","86.8-165.4","136.3-144.2","140.6","850946772","0.982","-22.63","57.95B","57950000000","-6.05","2","1.22","2023-04-28","2023-04-28");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","18548","Demant A/S","49.32B","49320000000","221","357760","-23.74","167.5-318.9","219.6-226.5","223","223161030","0.93","24.02","19.71B","19710000000","9.21","","","2023-05-03","2023-05-03");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3350","DiaSorin SpA","5.64B","5640000000","105.7","123064","-23.18","104.25-150.3","105.2-108.5","107.35","53387763","0.246","20.22","1.38B","1380000000","5.25","1.05","0.87","2023-03-20","2023-03-20");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","34502","Dino Polska SA","40.34B","40340000000","411.5","188748","30.63","266-418","405-413.2","409.3","98040000","0.523","38.77","14.11B","14110000000","10.6","","","2023-03-23","2023-03-23");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","-","-","Norway","NO0010161896","10351","DnB ASA","284.61B","284610000000","183.85","1671028","-7.08","168.05-209.5","182.35-190.75","184.9","1548038361","0.503","8.9","70.56B","70560000000","20.65","12.5","6.57","2023-04-27","2023-04-27");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","8366","Dometic Group publ AB","17.61B","17610000000","55.12","859033","-34.15","50.2-90.56","54.58-57.02","56.04","319499993","1.82","9.89","29.76B","29760000000","5.58","1.3","2.36","2023-04-23","2023-04-23");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","76283","DSV Panalpina A/S","269.41B","269410000000","1,246.5","287283","-6.21","858.4-1362","1231.5-1280","1260","216136336","1.08","16.03","235.67B","235670000000","77.28","6.5","0.51","2023-04-27","2023-04-27");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","-","-","Euro Zone","CH0023405456","19946","Dufry AG","4.83B","4830000000","40.00","136760","4.82","29.11-44.4","39.48-40.53","40.1","120849055","1.8","64.68","6.88B","6880000000","0.627","","","2023-05-18","2023-05-18");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","12990","EDP Energias de Portugal SA","18.74B","18740000000","4.75","7137787","10.44","4.01-5.21","4.72-4.84","4.82","3947064845","0.475","28.34","20.65B","20650000000","0.172","0.19","4.1","2023-05-04","2023-05-04");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","52000","Electrolux AB Class B","31.27B","31270000000","115","1911892","-28.01","114-163.3","114-120.4","117.8","270028278","1.2","-29.31","136.50B","136500000000","-4.81","9.2","8","2023-04-28","2023-04-28");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","29.96B","29960000000","80.38","118838","3.72","53.27-85.5","80.38-80.38","79.98","382083120","0.962","39.84","15.98B","15980000000","2.13","2.4","3.13","2023-05-25","2023-05-25");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","2750","Elia","8.32B","8320000000","113.30","53472","-13.32","108.9-161.48","113-115.6","112.9","73456328","0.397","23.6","3.62B","3620000000","4.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5623","Elisa Oyj","8.79B","8790000000","54.82","290640","5.1","45.57-56.9","54.12-54.84","54.26","160387234","0.135","23.29","2.13B","2130000000","2.33","2.15","3.92","2023-04-20","2023-04-20");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1328","Enagas","4.46B","4460000000","17.075","1062101","-14.62","14.25-22.3","17.02-17.565","17.075","261168699","0.597","11.88","957.10M","957100000","1.44","1.3932","8.07","2023-04-25","2023-04-25");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9258","Endesa SA","19.61B","19610000000","18.525","1392282","-0.27","14.07-21.06","18.29-18.985","18.525","1058497507","0.593","7.68","32.55B","32550000000","2.4","1.1641","6.4","2023-05-09","2023-05-09");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","67381","Enel","53.71B","53710000000","5.287","27020307","-7.57","3.956-6.422","5.217-5.424","5.296","10159782094","0.905","21.75","163.33B","163330000000","0.242","0.39","7.45","2023-05-03","2023-05-03");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32689","Eni SpA","40.92B","40920000000","12.17","12041549","-7.17","10.424-14.98","12.042-12.702","12.162","3364864195","1.16","3.08","133.41B","133410000000","3.96","0.87","6.14","2023-04-28","2023-04-28");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","16996","Epiroc AB Class A","215.97B","215970000000","188.2","970634","-11.06","147.35-217.6","187.05-193.45","190.65","1205570326","0.932","27.02","49.69B","49690000000","6.96","3.2","1.7","2023-04-28","2023-04-28");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1356","EQT AB","233.66B","233660000000","197","1160973","-42.23","190.8-398.1","192.4-206.5","202","1186107442","1.1","124.25","12.45B","12450000000","0.171","2.9","1.16","2023-04-20","2023-04-20");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21126","Equinor ASA","915.48B","915480000000","290.25","3591929","-2.57","284.6-410.95","288.25-301.05","288.3","3154125473","0.527","2.98","1,338.86B","1338860000000","9.06","","","2023-05-04","2023-05-04");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45078","Erste Group Bank AG","12.14B","12140000000","29.81","668810","-7.51","21.25-37.37","29.43-31.37","29.81","407194838","1.66","5.61","5.35B","5350000000","5.32","1.9","5.51","2023-04-28","2023-04-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","48000","Essity AB B","198.7B","198700000000","282.9","1252201","22.68","211.9-293.7","280.9-290.4","288.7","702342489","0.265","35.56","156.17B","156170000000","7.93","7.25","2.62","2023-04-27","2023-04-27");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","32402","Etablissementen Franz Colruyt NV","3.24B","3240000000","25.27","149933","-30.62","19.71-41.02","25.23-25.71","25.65","128056283","0.139","15.48","7.80B","7800000000","1.65","0.77","3.03","2023-06-13","2023-06-13");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19832","Eurazeo","4.71B","4710000000","61.25","3","-15.22","51.2-78.75","61.25-63.75","63.95","76743732","1.37","4.55","4.55B","4550000000","14","1.75","2.71","2023-05-16","2023-05-16");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","11207","Evolution Gaming Group AB","270.75B","270750000000","1,256.00","499943","21.33","779.7-1357.6","1247-1269.2","1256.8","215563009","1.17","29.02","1.46B","1460000000","3.95","2","1.78","2023-04-27","2023-04-27");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","NL0012059018","263284","Exor NV","16.75B","16750000000","72.37","57002","7.25","57.93-81.04","72.37-72.37","74.69","230126071","","8.72","25.93B","25930000000","5.2","0.43","0.59","2023-04-17","2023-04-17");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","-","Euro Zone","SE0011166974","228","Fabege AB","25.78B","25780000000","82.49","128643","-44.3","66.99-150.8","82.49-82.49","83.46","314577096","0.926","11.08","3.30B","3300000000","7.49","3.2","3.62","2023-04-26","2023-04-26");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1145","Fastighets AB Balder ser. B","51.06B","51060000000","44.25","3088201","-57.36","36.15-108.07","43.42-46.54","45.85","1154000000","1.01","4.85","12.54B","12540000000","9.09","","","2023-05-11","2023-05-11");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","-","-","United States","NL0011585146","4919","Ferrari NV","47.09B","47090000000","259.2","363904","23.71","167.45-274.08","256.98-260.36","264.36","181675507","0.992","47.48","5.75B","5750000000","5.1","1.81","0.73","2023-05-04","2023-05-04");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0118900010","24191","Ferrovial","19.25B","19250000000","26.51","1091382","5.99","21.987-27.79","26.2-26.9","26.51","726274971","0.907","107.76","7.55B","7550000000","0.246","0.5605","2.11","2023-05-11","2023-05-11");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1316","FinecoBank Banca Fineco SpA","7.76B","7760000000","12.725","2190492","-9.14","10.17-17.29","12.705-13.54","13.295","609983381","","18.53","571.60M","571600000","","0.39","2.36","2023-05-08","2023-05-08");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","7830","Fortum Oyj","12.03B","12030000000","13.41","1944570","-27.02","8.86-18.35","13.39-14.01","13.77","897264465","0.721","12.09","50.68B","50680000000","-2.72","0.46","3.43","2023-05-11","2023-05-11");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.41B","2410000000","36.67","230858","-35.72","33.82-66.28","36.67-37.56","36.69","65835511","0.069","-11.07","505.28M","505280000","-3.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6152","Galp Energia Nom","8.2B","8200000000","9.89","2269402","-8.21","9.17-13.1","9.77-10.16","9.83","829250635","0.868","5.56","26.98B","26980000000","1.78","0.51","5.16","2023-05-05","2023-05-05");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","0","Siemens Gamesa Renewable Energy SA","12.28B","12280000000","18.06","1666415","-0.28","12.56-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","2023-05-05","2023-05-05");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","54","Groep Brussel Lambert NV","10.47B","10470000000","74.38","154234","-20.53","69.28-96.76","74-75.82","75.1","140800000","0.821","-18.63","8.03B","8030000000","-3.99","1.925","2.59","2023-05-04","2023-05-04");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","1445","Genmab","164.16B","164160000000","2,511.0","98902","4.41","1863-3327","2500-2538","2513","65299581","0.665","29.66","14.60B","14600000000","84.45","","","2023-05-10","2023-05-10");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11112","Getinge AB ser. B","62.15B","62150000000","228.7","67060","-38.32","178.67-387.59","228.3-231.1","230.2","272369573","0.821","25.17","22.67B","22670000000","9.15","4.25","1.67","2023-04-26","2023-04-26");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","3212","Gjensidige Forsikring ASA","87.59B","87590000000","175.2","324275","-20.69","171.9-230.8","173.7-178.8","175.1","499955291","0.29","19.2","33.10B","33100000000","9.14","8.25","4.42","2023-04-28","2023-04-28");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.61B","3610000000","13.04","455811","16.43","9.7-13.15","12.67-13.15","13.41","269810818","","13.7","7.03B","7030000000","0.952","0.3046","2.65","2023-05-23","2023-05-23");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0010272632","8113","GN Store Nord","18.91B","18910000000","148.1","1070881","-55.39","119.1-340.2","145.6-158","142.8","127973117","1.02","36.8","18.69B","18690000000","4","1.55","0.94","2023-04-27","2023-04-27");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","27584","Grifols SA","5.33B","5330000000","8.8","1900693","-43.34","7.82-20.28","8.8-9.342","8.8","678410694","0.449","29.23","6.20B","6200000000","0.306","0.426","2.28","2023-05-04","2023-05-04");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","106522","H ","200B","200000000000","122.7","3250400","-11.75","98.2-149.8","121.5-126.5","125.4","1629686837","1.24","56.81","223.55B","223550000000","2.16","6.5","5.3","2023-03-30","2023-03-30");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","86390","Heineken Holding NV","23.2B","23200000000","80.55","148753","16.32","62.9-83.15","80.35-82.6","82.3","288030168","0.639","17.33","25.42B","25420000000","4.66","1.73","2.11","2023-04-19","2023-04-19");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","85000","Heineken","54B","54000000000","95.14","580035","10.96","78.28-99.4","95.08-97.38","97.62","567536112","0.629","20.48","33.03B","33030000000","4.66","1.73","1.76","2023-04-19","2023-04-19");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9083","Hera","3.48B","3480000000","2.393","2633135","-28.95","1.98-3.694","2.372-2.461","2.427","1453638745","0.853","26.51","17.25B","17250000000","0.09","0.12","4.78","2023-03-21","2023-03-21");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","-","-","Euro Zone","SE0015961909","24001","Hexagon AB ser. B","302.05B","302050000000","111.85","322761","-16.57","97.48-140.1","111.4-114.7","113.45","2689677888","1.12","28.06","53.20B","53200000000","0.374","0.65","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5084","HEXPOL AB ser. B","38.47B","38470000000","111.7","431185","12.4","77.7-120.6","110.8-117.4","115.4","344436846","1.18","15.53","22.24B","22240000000","7.21","3.6","3.21","2023-04-28","2023-04-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","65.17B","65170000000","399.80","23964","-24.54","392.13-577.2","396.3-413","411.5","162001678","0.47","11.36","24.51B","24510000000","36.26","8","1.74","2023-04-28","2023-04-28");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","18927","Huhtamaki Oyj","3.3B","3300000000","31.63","203900","1.18","30.19-39.94","31.45-32.76","32.19","104364676","0.591","12.19","4.33B","4330000000","2.65","0.97","3.07","2023-04-27","2023-04-27");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","-","-","Euro Zone","SE0001662230","14416","Husqvarna AB ser. B","47.04B","47040000000","82.91","145574","-23.51","57.88-109.2","82.91-84.09","82.81","570453197","1.4","25.03","54.04B","54040000000","3.39","3","3.26","2023-04-20","2023-04-20");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","40543","Iberdrola","69.68B","69680000000","10.92","13132153","14.45","9.053-11.175","10.84-11.12","10.92","6381269479","0.505","16.9","49.02B","49020000000","0.644","0.3677","3.44","2023-04-26","2023-04-26");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","23877","ICA Gruppen AB","107.80B","107800000000","535.92","112321","0","387.55-538","534.2-535.92","534","201146795","-0.331","","136.25B","136250000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","16500","Iliad","10.66B","10660000000","182","164472","0","112.75-183.7","182-182.3","182","58580768","","23.25","8.37B","8370000000","12.8","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","8.2B","8200000000","144.2","123051","-5.29","107.6-161.3","143.9-148.85","146.65","56886583","1.02","26.25","2.93B","2930000000","5.5","2.37","1.64","2023-04-26","2023-04-26");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","341","Immofinanz AG","1.6B","1600000000","11.6","107193","-49.43","11.03-23.04","11.54-11.78","11.6","137974126","1.19","5.15","417.64M","417640000","2.25","","","2023-04-25","2023-04-25");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","119033","Industria de Diseno Textil SA","89.09B","89090000000","28.630","2521787","36.01","19-29.64","28.32-29.23","28.63","3111719486","1.07","21.68","32.57B","32570000000","1.33","0.7533","2.57","2023-06-14","2023-06-14");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","112.35B","112350000000","267.50","34435","-1.07","217.4-291.5","261.9-267.5","265.6","431899108","0.866","-8.27","8.91B","8910000000","-32.34","7.25","2.59","2023-04-05","2023-04-05");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9128","Indutrade AB","73.59B","73590000000","202","249129","-8.72","161.9-253.4","200.9-210","206.6","364323000","1.3","27.43","26.06B","26060000000","7.36","2.6","1.29","2023-04-27","2023-04-27");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","58232","ING Groep NV","38.34B","38340000000","10.6","14673838","12.04","8.43-13.55","10.43-11.24","11","3615989124","1.76","3.28","29.42B","29420000000","3.35","0.641","4.96","2023-05-11","2023-05-11");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","227","Inmobiliaria Colonial SA","3.09B","3090000000","5.81","1078943","-26.66","4.502-8.238","5.735-5.945","5.81","531408047","1.17","289.25","223.42M","223420000","0.02","0.0531","0.77","2023-03-20","2023-03-20");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","7721","Interpump Group","5.13B","5130000000","48.880","176643","5.44","31.56-53.35","48.42-50.65","50.1","105012831","1.24","19.31","1.99B","1990000000","2.52","0.28","0.54","2023-05-15","2023-05-15");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","96723","Intesa Sanpaolo SpA","39.37B","39370000000","2.2105","118192653","6.68","1.5842-2.603","2.171-2.304","2.248","17954534172","1.43","12.42","11.54B","11540000000","0.177","0.1606","6.24","2023-05-05","2023-05-05");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18159","Investor AB ser. B","593.02B","593020000000","191.3","2706666","-7.14","158.2-212.9","190.7-198.6","197.4","3063045776","","-13.01","3.04B","3040000000","-14.73","4.3","2.15","2023-04-20","2023-04-20");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","246","Inwit","10.64B","10640000000","11.085","994877","15.11","8.138-11.53","11.015-11.415","11.275","959906127","0.338","36.27","846.25M","846250000","0.306","0.3467","3.04","2023-05-09","2023-05-09");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","311820","ISS A/S","24.02B","24020000000","130.2","458519","11.28","108.9-160.95","127.15-130.5","128.5","184729883","1.34","11.64","76.54B","76540000000","11.14","2.1","1.35","2023-05-04","2023-05-04");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","-","-","Italy","IT0005211237","3608","Italgas SpA","4.37B","4370000000","5.385","1336067","-3.08","4.52-6.41","5.355-5.62","5.58","810745220","0.516","11.4","2.32B","2320000000","0.471","0.317","6.05","2023-05-04","2023-05-04");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","-","-","Netherlands","NL0014332678","20000","Jde Peets Nv","13.46B","13460000000","27.74","238005","1.76","25.2-32.06","27.28-27.76","27.78","485235677","0.36","17.92","8.15B","8150000000","1.57","0.7","2.54","2023-05-31","2023-05-31");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","113925","Jeronimo Martins SGPS SA","12.87B","12870000000","20.48","696943","4.04","17.96-23.3","20.32-20.66","20.52","628434220","0.423","23.09","17.71B","17710000000","0.888","0.785","4.03","2023-03-22","2023-03-22");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","-","-","Netherlands","NL0012015705","24000","Just Eat Takeaway","3.93B","3930000000","17.86","2111437","-43.08","12.18-36.65","17.82-18.77","18.44","219966059","0.863","-0.67","2.78B","2780000000","-26.52","","","2023-04-19","2023-04-19");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","0","KBC Groep NV","24.55B","24550000000","58.84","639897","-13.27","45.53-72.46","57.72-61.34","60.08","417169412","1.22","8.62","8.03B","8030000000","6.75","2.8","3.93","2023-05-16","2023-05-16");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","15.97B","15970000000","90","239005","-11.81","84.1-107.9","89.45-93.37","90","176997009","","","6.60B","6600000000","4.31","0.981","1.14","2023-05-31","2023-05-31");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17841","Kesko Oyj","7.61B","7610000000","19.12","619613","-25.63","17.81-26.62","19.01-19.5","19.3","397762920","0.484","12.47","11.81B","11810000000","1.53","1.06","5.15","2023-04-28","2023-04-28");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34330","KGHM Polska Miedz SA","22.88B","22880000000","114.4","638803","-35.17","80.68-182.6","113.7-120.25","114.4","200000000","1.44","3.45","33.76B","33760000000","33.3","3","2.25","2023-03-22","2023-03-22");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","-","-","United Kingdom","IE0004927939","19000","Kingspan Group","11.09B","11090000000","60.04","116915","-34.53","43.72-95.14","60.04-63.2","62.9","181833494","0.862","18.47","4.15B","4150000000","3.3","0.494","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0015810247","40","Kinnevik, Investment AB ser. B","38.99B","38990000000","142.1","81895","-42.45","132.9-263.9","137.68-142.1","147.1","280042974","1.19","-2.2","-19.32B","-19320000000","-69.83","","","2023-04-20","2023-04-20");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","296","Kojamo","2.69B","2690000000","10.9","355327","-49.3","10.82-22.1","10.81-11.24","11.46","247144399","0.546","-6.73","405.10M","405100000","-1.62","0.39","3.58","2023-05-11","2023-05-11");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63277","KONE Oyj","23.86B","23860000000","46.13","592825","-8.83","36.72-53.34","45.83-47.1","46.71","517210304","0.633","30.72","10.91B","10910000000","1.5","1.75","3.79","2023-04-26","2023-04-26");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","Koninklijke DSM NV","19.8B","19800000000","114.35","497525","-29.11","108.8-165.85","114.05-117.7","115.95","173146737","0.727","14","6.47B","6470000000","9.8","2.63","2.2","2023-05-04","2023-05-04");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8604","Koninklijke KPN NV","12.92B","12920000000","3.21","10796100","5.7","2.613-3.478","3.203-3.254","3.227","4024852140","0.303","17.63","5.35B","5350000000","0.182","0.143","4.45","2023-04-26","2023-04-26");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","50441","Leonardo SpA","6B","6000000000","10.435","3602300","18.36","6.912-11.42","10.32-10.865","10.75","575307275","1.32","6.67","14.71B","14710000000","1.61","0.14","1.34","2023-05-03","2023-05-03");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","105529","Telefonaktiebolaget LM Ericsson Class B","187.52B","187520000000","55.74","9634498","-33.93","55.32-94.77","55.31-57.08","56.29","3330142429","","8.18","339.59B","339590000000","6.83","2.6","4.49","2023-04-18","2023-04-18");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB, L E ser. B","110.46B","110460000000","456.7","16525","-4.22","393.8-508.4","448-459.2","456.9","248000000","0.674","74.87","31.60B","31600000000","6.1","4","0.81","2023-05-30","2023-05-30");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Energy","Oil \u0026 Gas","Sweden","SE0000825820","494","Orron Energy AB","3.81B","3810000000","13.31","5999965","-96.31","6.69-491.5","13.15-13.9","13.28","285924614","1.64","0.03","23.77M","23770000","47.31","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5016","Mediobanca Banca di Credito Finanziario SpA","7.44B","7440000000","8.850","2319667","-2.62","7.6-10.52","8.714-9.148","8.956","840644294","1.3","7.79","1.20B","1200000000","1.13","0.75","7.63","2023-05-11","2023-05-11");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","249","Merlin Properties SA","3.8B","3800000000","8.115","744178","-21.18","7.24-11.11","8.06-8.32","8.115","468234566","1.36","14.43","487.84M","487840000","0.562","1.0153","11.1","2023-05-11","2023-05-11");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","110000","AP Moeller - Maersk A/S B","276.85B","276850000000","16,075","28184","-29.03","13185-23310","15900-16490","15825","17419615","1.37","1.41","516.85B","516850000000","1599.87","2000","11.73","2023-05-04","2023-05-04");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","5033","Moncler SpA","16.07B","16070000000","59.26","668785","17.81","35-62.72","59-61.36","61.1","269769257","1.04","28.71","2.60B","2600000000","2.06","1.12","1.88","2023-05-04","2023-05-04");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","11800","Mowi ASA","89.54B","89540000000","173.15","1082736","-22.94","130.15-267.2","173.15-181.75","179.7","517111091","0.929","10.4","50.07B","50070000000","1.51","7.65","4.42","2023-05-10","2023-05-10");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","13536","Natixis","12.62B","12620000000","4.00","36685840","-0.02","3.99-4.18","4-4","4","3155441451","1.25","20.11","6.82B","6820000000","0.622","0.06","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","7308","Naturgy Energy Group SA","25.62B","25620000000","26.66","399230","9.22","22.16-30.05","26.28-26.98","26.66","960918308","0.779","15.35","33.97B","33970000000","1.72","0.972","3.63","2023-04-27","2023-04-27");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","571","Nel ASA","23.66B","23660000000","14.16","5714600","-15.67","9.82-18.94","14.14-15.1","14.25","1670907271","1.11","-18.76","914.85M","914850000","-0.761","","","2023-04-27","2023-04-27");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5428","Neste Oil Oyj","32.47B","32470000000","42.33","880764","14.41","35.01-52.18","41.6-43.34","42.08","768083170","0.9","17.19","25.72B","25720000000","2.46","0.82","1.91","2023-04-28","2023-04-28");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10197","Nexi SpA","9.22B","9220000000","7.016","3265330","-34","6.902-11.49","6.968-7.232","7.152","1310835647","0.836","66.39","5.92B","5920000000","0.077","","","2023-05-10","2023-05-10");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","20400","NIBE Industrier AB ser. B","210.07B","210070000000","104.2","3304678","2.66","68.6-126.2","103.2-109.4","107.7","2016066488","1.3","48.24","40.07B","40070000000","2.16","0.65","0.61","2023-05-16","2023-05-16");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","15258","NN Group NV","9.47B","9470000000","33.68","1072431","-23.61","32.49-49.04","33.51-35.03","34.2","281310196","0.844","6.62","15.23B","15230000000","5.09","2.56","6.41","2023-05-18","2023-05-18");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","23.74B","23740000000","4.252","11425952","-11.92","4.179-5.198","4.221-4.359","4.291","5582877984","0.714","5.63","24.91B","24910000000","0.757","0.08","1.88","2023-04-20","2023-04-20");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","4774","Nokian Renkaat Oyj","1.09B","1090000000","7.9","1400375","-56.49","7.31-18.2","7.9-8.4","8.25","138251324","0.89","-6.29","1.78B","1780000000","-1.27","0.35","4.19","2023-04-25","2023-04-25");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","-","-","Finland","FI4000297767","28268","Nordea Bank Abp","36.18B","36180000000","10.09","5766192","0.3","8.185-12.158","9.947-10.568","10.352","3598171877","0.884","10.94","8.15B","8150000000","0.946","0.8","7.93","2023-04-27","2023-04-27");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1302","Viaplay Group AB","20.11B","20110000000","250.00","261","-26.69","180-409","250-256","255","78225962","1.92","63.08","15.52B","15520000000","4.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","145.16B","145160000000","71.3","4335398","-15.5","51.64-94.82","70.72-74.5","71.3","2035929647","1.4","6.05","207.74B","207740000000","11.78","5.65","7.92","2023-04-28","2023-04-28");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","54789","Novo Nordisk A/S Class B","2.2T","2200000000000","975.3","1463943","32.97","707-1024.6","970-994.6","973.2","2250283503","0.309","39.82","176.95B","176950000000","24.51","12.4","1.24","2023-05-04","2023-05-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6741","Novozymes A/S B","93.63B","93630000000","339.0","575537","-23.23","327.2-500.4","337.5-348.8","343.4","276598989","0.395","25.51","17.55B","17550000000","13.29","6","1.73","2023-04-26","2023-04-26");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","22273","OMV AG","12.99B","12990000000","39.73","383464","-4.29","35.49-56.46","39.55-41.99","39.73","327071053","1.5","3.58","60.64B","60640000000","11.12","2.8","7.05","2023-04-28","2023-04-28");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3527","Orion Oyj B","6.21B","6210000000","44.12","250869","5.6","33.75-55.16","43.74-44.33","43.8","140351305","0.479","17.67","1.33B","1330000000","2.49","1.6","3.21","2023-04-27","2023-04-27");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","21423","Orkla ASA","71.97B","71970000000","72.18","1277854","-7.44","67.06-85.2","71.98-72.78","72.44","997143990","-0.15","14.35","58.39B","58390000000","5.04","3","4.23","2023-05-09","2023-05-09");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","35424","Polski Koncern Naftowy ORLEN SA","64.33B","64330000000","55.44","2008973","-27.66","49.05-82.1","55.26-57.36","55.44","1160295235","0.755","1.83","278.51B","278510000000","30.43","3.5","5.52","2023-05-18","2023-05-18");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8027","Orsted A/S","234.4B","234400000000","557.3","483076","-31.94","552.9-879.9","552.9-578.9","574.2","420226736","0.563","16.07","132.28B","132280000000","34.62","13.5","2.12","2023-05-03","2023-05-03");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","24499","Osram Licht AG","6.54B","6540000000","69.407","867","30.34","52.15-54.15","68.79-69.83","69.407","94183686","0.011","","3.00M","3000000","0.689","2.8","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","27000","Pandora A/S","51.54B","51540000000","583.4","264327","-8.36","354.4-681","578.4-608.8","615","88343741","1.78","10.79","26.46B","26460000000","54.22","16","2.37","2023-05-03","2023-05-03");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","78831","Koninklijke Philips NV","13.6B","13600000000","15.43","3747588","-45.41","12.13-29","15.06-15.65","15.39","881480527","0.829","-8.42","17.83B","17830000000","-1.82","0.85","5.38","2023-04-24","2023-04-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","31396","Pirelli ","4.39B","4390000000","4.385","2069255","-9.53","3.221-5.082","4.367-4.531","4.442","1000000000","1.33","10.58","6.62B","6620000000","0.42","0.161","3.46","2023-05-11","2023-05-11");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","25503","Powszechna Kasa Oszczednosci Bank Polski SA","33.08B","33080000000","26.46","3266058","-34.46","21.14-41.89","26.07-27.9","26.46","1250000000","0.913","10.2","13.84B","13840000000","2.67","1.83","6.92","2023-05-18","2023-05-18");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","11.7B","11700000000","9.012","1998628","-10.82","7.584-10.73","8.94-9.426","9.266","1298574009","0.972","6.43","36.11B","36110000000","1.4","0.615","6.24","2023-03-29","2023-03-29");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","30413","Prosus","83.37B","83370000000","64.94","2018156","26.89","40.06-79.37","63.7-66.5","65.46","1283815271","0.483","20.42","4.56B","4560000000","3.79","0.28","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","11561","Proximus NV","2.65B","2650000000","8.22","1373787","-52.18","7.82-17.96","8.22-8.49","8.33","322392507","0.239","5.94","5.85B","5850000000","1.4","0.84","10.22","2023-04-28","2023-04-28");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30862","Prysmian SpA","9.37B","9370000000","35.5500","656673","15.91","25.26-40.07","35.19-36.26","35.91","263494734","1.16","18.51","16.14B","16140000000","1.91","0.6","1.58","2023-05-11","2023-05-11");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","39043","Powszechny Zaklad Ubezpieczen SA","27.4B","27400000000","31.73","1557035","-7.49","22.73-37.6","31.62-33.45","31.73","863390681","0.775","8.88","42.95B","42950000000","3.59","1.94","5.4","2023-03-30","2023-03-30");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44414","Raiffeisen Bank International AG","4.58B","4580000000","13.96","550145","1.31","9.86-17.33","13.85-14.64","13.96","328429171","1.38","1.3","5.51B","5510000000","10.74","0.8","5.73","2023-05-05","2023-05-05");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","47540","Randstad NV","10.19B","10190000000","55.78","472129","-5.04","42.15-62.74","55.72-57.72","56.94","182664808","1.3","11.09","27.57B","27570000000","5.04","2.85","4.62","2023-04-25","2023-04-25");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4303","Recordati","7.86B","7860000000","38.28","211272","-16.16","34.52-49.83","38.23-39.24","38.86","205270604","0.294","23.86","1.85B","1850000000","1.61","1.15","3","2023-05-11","2023-05-11");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2250","Red Electrica Corporacion SA","8.32B","8320000000","15.425","1114701","-11.55","14.505-20.05","15.37-15.795","15.425","539580100","0.386","12.59","2.05B","2050000000","1.23","0.81","5.26","2023-03-20","2023-03-20");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","23770","Repsol","17.9B","17900000000","13.485","7105627","17.34","11.05-16.23","13.32-13.835","13.485","1327170488","1.04","4.56","59.22B","59220000000","2.96","0.5508","3.63","2023-04-27","2023-04-27");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","82000","Shell PLC","174.81B","174810000000","25.37","10404769","8.91","22.56-29.43","25.18-26.3","25.32","6917364522","0.651","4.72","338.13B","338130000000","5.76","0.9959","3.6","2023-05-04","2023-05-04");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","3600","Royal Unibrew A/S","27.51B","27510000000","553","118742","-15.47","390-695","549-568","567","49623048","0.609","23.88","11.08B","11080000000","23.16","14.5","2.62","2023-04-27","2023-04-27");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","-","-","Euro Zone","SE0000112385","18752","SAAB AB ser. B","77.14B","77140000000","579.8","23655","64.06","330.14-631.4","579.8-599.4","603","132488884","0.747","36.64","43.78B","43780000000","16.61","5.3","1.23","2023-04-26","2023-04-26");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","78.85B","78850000000","237.7","294701","-14.56","157.75-297.7","234.3-246","241.9","444281346","1.05","38.73","2.63B","2630000000","6.12","2.7","1.04","2023-05-09","2023-05-09");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","32000","Saipem SpA","2.41B","2410000000","1.215","55217504","-53.05","0.57-4.206","1.18-1.248","1.1855","1995108987","2.03","-42.31","9.99B","9990000000","-1.82","","","2023-04-19","2023-04-19");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","1851","SalMar ASA","55.28B","55280000000","420.6","321025","-35.53","305-785.5","413.4-433.4","425.4","131432674","0.619","15.19","20.07B","20070000000","27.64","20","4.49","2023-05-11","2023-05-11");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI0009003305","13643","Sampo Oyj A","21.28B","21280000000","41.63","817499","-1.9","39.79-49.97","41.48-42.74","42.14","511177769","0.771","15.48","8.55B","8550000000","2.69","1.8","3.76","2023-05-10","2023-05-10");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","-","-","Sweden","SE0000667891","40489","Sandvik AB","251.5B","251500000000","200.5","2056060","-2.51","145.3-225","198.7-206.4","203.6","1254385923","","21.6","141.60B","141600000000","9.27","4.75","2.14","2023-04-21","2023-04-21");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","191038","Banco Santander","51.38B","51380000000","3.1385","51097255","-0.06","2.324-3.8725","3.1045-3.3855","3.1385","16369296037","1.39","6.13","47.37B","47370000000","0.539","0.0954","3.04","2023-04-25","2023-04-25");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","27.65B","27650000000","270.6","64747","-10.46","186.5-315.5","265.6-282","278.2","102189314","0.997","9.79","8.03B","8030000000","27.39","4.84","1.69","2023-03-20","2023-03-20");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5444","SBM Offshore NV","2.23B","2230000000","12.57","486319","-11.39","12.06-15.77","12.52-13.09","12.73","177607226","0.893","5.32","5.19B","5190000000","2.53","1.1","8.2","2023-05-11","2023-05-11");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3212","Svenska Cellulosa SCA AB B","94.3B","94300000000","133.9","1654890","-25.11","128.4-203.7","133.8-141.1","139","702342489","0.55","14.47","22.97B","22970000000","9.61","2.5","1.68","2023-04-28","2023-04-28");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","700","Scatec Solar OL","10.34B","10340000000","65.16","447183","-53.59","62.9-143.3","64.22-70.04","67.84","158756031","1.22","-7.73","3.00B","3000000000","-8.4","1.94","2.98","2023-05-05","2023-05-05");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","5689","Schibsted ASA A","45.87B","45870000000","206.6","207966","-17.66","142-245.8","204.6-214.2","207","230658190","0.962","-2","15.33B","15330000000","-96.53","2","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","234.38B","234380000000","110.7","5326077","3.17","97.38-133.5","109.65-114.25","112.3","2113438465","0.866","8.96","62.58B","62580000000","12.63","6.75","5.18","2023-04-26","2023-04-26");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","320850","Securitas AB ser. B","47.54B","47540000000","82.98","1727553","-12.38","69.63-105.9","82.24-85.2","84.04","572917552","0.839","9.02","133.24B","133240000000","9.2","","","2023-05-03","2023-05-03");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","34619","Signify NV","3.61B","3610000000","28.84","479963","-35.28","24.53-44.25","28.59-29.56","29.1","125241160","1.13","6.9","7.51B","7510000000","4.18","1.5","4.57","2023-05-03","2023-05-03");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2245","Simcorp A/S","19.51B","19510000000","496.8","52786","-9.67","414.6-573.4","493.2-512.2","505.6","39271916","0.848","26.48","4.17B","4170000000","2.52","7.5","1.51","2023-05-17","2023-05-17");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","27666","Skanska AB ser. B","70.62B","70620000000","171.6","696506","-25.59","132.1-230.2","170.95-179","175.45","411563674","1.26","8.55","161.74B","161740000000","20.04","7.5","3.98","2023-05-04","2023-05-04");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","42103","AB SKF B","85.64B","85640000000","188.1","1516115","13.48","142-217.5","186.2-196.3","193.4","455351068","1.15","19.72","94.26B","94260000000","9.81","7","3.29","2023-04-27","2023-04-27");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3526","Snam SpA","15.65B","15650000000","4.657","5262784","-5.46","3.956-5.61","4.61-4.804","4.742","3351746469","0.571","","3.52B","3520000000","0.396","0.2672","5.58","2023-05-11","2023-05-11");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","76","Sofina","6.45B","6450000000","192.7","23360","-47.26","169.9-369.8","190.5-200.6","196.6","33479972","0.987","-18.85","-1.28B","-1280000000","-10.2","2.19","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","1.99B","1990000000","12.84","152401","11.07","10.02-16.14","12.7-13.11","12.97","154856995","1.13","-37.82","1.71B","1710000000","-0.38","0.35","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","49.42B","49420000000","15.716","11802475","6.8","11.158-17.786","15.562-16.19","15.916","3144425475","1.3","2.92","179.59B","179590000000","5.35","1.34","8.15","2023-05-03","2023-05-03");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005961","20879","Stora Enso Oyj R","9.25B","9250000000","11.305","1589569","-32.87","11.215-20.01","11.215-12.055","12.28","788619987","0.931","6.7","11.68B","11680000000","1.97","0.6","5.31","2023-04-25","2023-04-25");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","1914","Storebrand ASA","35.04B","35040000000","75.48","900235","-14.09","66.74-91.38","75.48-78.3","76.46","464210664","1.33","14.97","69.38B","69380000000","5.07","3.7","4.22","2023-05-10","2023-05-10");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","37.33B","37330000000","124.95","573143","65.58","72.6-150.3","123.45-128.4","124.3","298746166","1.55","60.67","5.14B","5140000000","0.196","1","0.7","2023-04-27","2023-04-27");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","Sunrise Communications AG","4.92B","4920000000","108.6","161011","0","108.1-109.1","108.1-109.1","108","45265446","0.101","273.37","","","0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","10954","Svenska Handelsbanken AB A","188.47B","188470000000","94.8","5749159","1.13","80.88-112.9","94.16-97.86","96.14","1980028494","0.643","10.76","46.99B","46990000000","10.84","5.5","5.8","2023-04-26","2023-04-26");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","16803","Swedbank AB ser A","196.59B","196590000000","175.05","3245620","15.88","124.5-219.9","172.7-184.15","182","1123070804","0.706","8.94","40.06B","40060000000","19.48","9.75","4.9","2023-04-27","2023-04-27");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7523","Swedish Match AB","172.68B","172680000000","113.5","4022346","61.22","64.1-116.2","113.5-113.7","113.6","1520714190","0.12","27.31","20.99B","20990000000","4.16","1.86","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1555","Swedish Orphan Biovitrum AB","71.93B","71930000000","243","293423","20.42","193.7-249.3","241.8-247.2","245.7","296015059","0.39","27.26","19.81B","19810000000","8.92","","","2023-04-27","2023-04-27");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4435","Tele2 AB","68.93B","68930000000","99.84","2694893","-17.09","83.28-140.49","98-101.9","97.7","689909491","0.285","12.7","28.31B","28310000000","8.07","6.75","6.76","2023-04-21","2023-04-21");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","52003","Telecom Italia","5.97B","5970000000","0.2827","189638837","-5.2","0.1627-0.3692","0.2805-0.2968","0.2951","21241315999","1.1","-0.66","15.37B","15370000000","-0.423","0.01","3.86","2023-05-10","2023-05-10");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","103651","Telefonica","21.06B","21060000000","3.7020","17052013","-11.65","3.218-5","3.672-3.76","3.702","5690019933","0.702","11.78","40.78B","40780000000","0.314","0.2414","6.52","2023-05-11","2023-05-11");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3000","Telenet Group Holding NV","1.65B","1650000000","15.2","111964","-50.07","12.56-32.48","14.13-15.5","13.86","108572775","0.684","1.65","2.67B","2670000000","9.19","0.7","4.79","2023-03-20","2023-03-20");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","16000","Telenor ASA","167.47B","167470000000","120.65","1913988","-8.74","87.6-135.8","119.7-122.9","119.1","1388084510","0.083","3.78","108.99B","108990000000","32.09","9.3","8.19","2023-05-04","2023-05-04");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","19237","Telia Company AB","103.81B","103810000000","26.4","13294682","-29.22","25.78-41.7","26.28-27.05","26.3","3932109286","0.104","-7.25","90.83B","90830000000","-3.63","2","7.32","2023-04-26","2023-04-26");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU0156801721","22776","Tenaris SA","15.61B","15610000000","13.22","3334796","6.23","10.94-17.88","13.14-13.97","13.47","1180536830","1.58","6.55","10.43B","10430000000","2.16","0.51","2.89","2023-04-26","2023-04-26");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5315","Terna Rete Elettrica Nazionale SpA","14.48B","14480000000","7.254","3092752","3.75","5.966-8.37","7.228-7.49","7.416","2005616091","0.515","18.19","1.99B","1990000000","0.4","0.299","4.14","2023-03-22","2023-03-22");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","10046","THG Holdings PLC","708.88M","708880000","54.56","6051993","-40.4","31.15-159.24","54.42-58.98","58.04","1299270242","1.72","-4.83","2.30B","2300000000","-0.138","","","2023-04-13","2023-04-13");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","4600","Tomra Systems ASA","47.17B","47170000000","159.78","364295","-28.2","151-250.35","159.12-167.16","165.12","295240156","0.626","46.11","12.19B","12190000000","3.48","1.8","1.08","2023-04-28","2023-04-28");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2378","Topdanmark A/S","31.47B","31470000000","355.2","96869","-10.89","337.8-418.2","353-362.2","356.4","88641709","0.222","15.29","7.96B","7960000000","23.23","11","2.98","2023-04-25","2023-04-25");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","-","-","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","63.02B","63020000000","250.20","41151","33.37","174.92-274.8","250.2-251.6","249.6","255263655","1.31","21.03","30.10B","30100000000","19.93","6","2.35","2023-04-27","2023-04-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6475","Tryg A/S","91.23B","91230000000","145.2","780759","-7.87","143.1-174.9","144.8-147.9","145.4","628330000","0.322","41.96","30.86B","30860000000","3.47","6.29","4.01","2023-04-20","2023-04-20");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8600","UCB SA","14.87B","14870000000","78.42","242703","-24.38","66.62-116.05","78.42-80.18","79.32","189594898","0.343","35.65","2.86B","2860000000","2.2","0.931","1.16","2023-04-26","2023-04-26");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11350","Umicore SA","7.06B","7060000000","29.27","474870","-22.55","28.76-44.4","29.27-30.5","29.92","241199005","1.03","12.36","22.97B","22970000000","2.37","0.56","1.73","2023-04-27","2023-04-27");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","75858","UniCredit SpA","30.85B","30850000000","15.9600","17033570","63.36","7.868-19.77","15.688-16.972","16.49","1940777908","1.7","13.45","8.65B","8650000000","1.18","0.9872","5.41","2023-05-02","2023-05-02");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","-","-","Netherlands","GB00B10RZP78","126988","Unilever PLC","116.88B","116880000000","46.15","1775716","13.42","40.09-49.08","46.01-46.74","46.62","2529932566","0.122","15.36","60.07B","60070000000","3","1.7072","3.53","2023-04-27","2023-04-27");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","16978","UPM-Kymmene Oyj","16.67B","16670000000","31.25","1123778","4.13","28.32-37.14","31.07-33.06","32.38","533324046","0.634","10.93","11.72B","11720000000","2.86","0.75","2.13","2023-04-25","2023-04-25");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","15645","Valmet Oyj","5.41B","5410000000","29.4","374755","-8.87","19.94-33.31","29.21-30.08","29.59","184150320","1.04","15.34","5.07B","5070000000","1.92","0.65","2.04","2023-04-26","2023-04-26");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","3625","Verbund AG Kat. A","26.11B","26110000000","75.15","121834","-23.32","71.7-114.9","74.6-78.45","75.15","347415686","0.946","19.3","8.40B","8400000000","3.89","3.6","4.69","2023-05-11","2023-05-11");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","28286","Vestas Wind Systems A/S","191.4B","191400000000","190.2","2121840","-9.34","131.3-223.7","188.9-200.9","197.7","1006177558","1.16","-16.4","107.72B","107720000000","-1.56","0.37","0.19","2023-05-10","2023-05-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","49900","Voestalpine AG","5.58B","5580000000","31.5","453222","12.1","17.07-36.3","31.16-32.82","31.5","177057445","1.52","3.95","17.61B","17610000000","7.95","1.2","3.53","2023-06-07","2023-06-07");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","89103","Volvo, AB ser. B","402.85B","402850000000","196.24","3188068","6.49","148.4-219.75","194.24-202.2","198.64","2033452084","1.12","12.8","473.48B","473480000000","16.1","7","3.4","2023-04-20","2023-04-20");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5775","Koninklijke Vopak NV","4.14B","4140000000","33.01","267235","16.23","18.14-33.01","30.96-33.01","30.78","125415999","0.567","-22.92","1.38B","1380000000","-1.34","1.3","4.27","2023-04-26","2023-04-26");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","89","Warehouses de Pauw Comm VA","5.58B","5580000000","27.34","196235","-25.42","22.68-41.54","26.96-27.86","27.66","203980363","0.37","14.68","306.94M","306940000","1.86","0.7","2.46","2023-04-19","2023-04-19");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","16060","Wartsila Oyj Abp","4.69B","4690000000","7.94","1187835","-23.21","6.36-10.35","7.87-8.26","7.99","590023390","1.21","-72.18","5.84B","5840000000","-0.11","0.25","2.66","2023-04-25","2023-04-25");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","19078","Wienerberger AG","2.8B","2800000000","26.44","245497","-8.45","18.98-30.16","26.1-27.38","26.44","105976072","1.34","5.12","4.92B","4920000000","5.17","0.9","3.4","2023-05-11","2023-05-11");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","19776","Wolters Kluwer","27.91B","27910000000","113","483084","18.52","84.24-114.6","112.75-114.6","114.1","247032822","0.258","28.01","5.40B","5400000000","4.03","1.81","1.62","2023-05-03","2023-05-03");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17800","Yara International ASA","113.15B","113150000000","444.3","549248","1.65","370.4-505.8","442.5-463.3","457.4","254666739","0.481","3.8","214.76B","214760000000","10.9","55","11.14","2023-04-28","2023-04-28");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","-","-","United States","NL0011585146","4919","Ferrari NV","44.14B","44140000000","259.2","303893","28.78","161.4-257.9","241.6-249.1","248","181675507","0.992","47.48","5.10B","5100000000","5.1","1.81","0.75","2023-05-04","2023-05-04");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","-","-","Euro Zone","SE0015961909","24001","Hexagon AB ser. B","302.05B","302050000000","111.85","2699004","-14.83","97.4-140.4","111.3-114.9","113.5","2689677888","1.12","28.06","53.20B","53200000000","0.374","0.12","1.12","2023-04-28","2023-04-28");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","67300","Sea Ltd","44.04B","44040000000","78.4","5427682","-31.37","40.67-136.43","77.21-79.65","78.27","561737960","1.65","-26.44","12.45B","12450000000","-2.96","","","2023-05-16","2023-05-16");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","47986","Atlas Copco AB Series B","566.82B","566820000000","107.8","1968653","-3.4","82.3-123.2","106.9-111.3","109.8","4868356965","1.02","25.06","141.33B","141330000000","4.82","2.1","1.87","2023-04-27","2023-04-27");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","17.26B","17260000000","13.73","2613857","-7.74","10.58-16.67","12.98-13.56","13.29","1340762528","1.7","9.56","23.55B","23550000000","1.5","0.36","2.37","2023-05-05","2023-05-05");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","-","-","United Kingdom","IE0004927939","19000","Kingspan Group","11.09B","11090000000","60.04","324079","-34.68","43.6-94.98","59.72-62.84","62","181833494","","18.47","4.15B","4150000000","3.44","0.516","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC","27.4B","27400000000","151.75","202103","37.52","86.78-160.55","150.8-159","158.15","176149125","0.832","-79.56","7.69B","7690000000","-1.71","","","2023-05-03","2023-05-03");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6788","Fisher ","14.51B","14510000000","25.06","184949","-8.94","18.02-27.95","25.06-25.45","25.05","579206735","0.194","58.21","1.47B","1470000000","0.435","0.4706","1.78","2023-05-24","2023-05-24");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","22000","Coca-Cola European Partners PLC","25.24B","25240000000","55.09","1130728","11.99","41.8-57.63","54.93-56.28","56.58","457187830","0.671","15.55","17.32B","17320000000","3.3","1.7","3.08","2023-04-25","2023-04-25");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0015810247","40","Kinnevik, Investment AB ser. B","38.99B","38990000000","142.1","980899","-44.05","132-264.9","135.7-145.3","142.1","280042974","1.19","-2.2","-19.32B","-19320000000","-69.83","","","2023-04-20","2023-04-20");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","110000","AP Moeller - Maersk A/S A","276.85B","276850000000","15,870","7626","-27.47","12870-22280","15720-16270","15650","17419615","1.37","1.43","516.85B","516850000000","1599.87","2000","12.74","2023-05-04","2023-05-04");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","16996","Epiroc AB Class B","192.33B","192330000000","160.2","312542","-10.6","130.7-186.8","159.4-166.2","163.9","1206592082","0.932","23.08","49.69B","49690000000","6.96","3.2","2","2023-04-28","2023-04-28");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA","12.07B","12070000000","10.77","312682","0","8.61-11.12","10.12-10.12","10.12","1120881175","0.621","36.37","1.98B","1980000000","0.296","0.06","0.55","2023-05-02","2023-05-02");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd","11.91B","11910000000","6.65","4858943","-4.86","6.22-8.4","6.59-6.66","6.65","1790617388","-0.039","22.19","9.67B","9670000000","0.305","0.22","3.29","2023-05-03","2023-05-03");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3576","Sinch AB","25.58B","25580000000","30.5","10692630","-61.15","13.48-84.98","30.35-32.39","31.35","838602248","1.98","-5.07","20.36B","20360000000","-6.03","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2235","ESR Cayman Ltd","55.94B","55940000000","12.7","3035338","-49.1","11.6-25.65","12.56-12.98","12.58","4404586360","0.578","14.27","6.06B","6060000000","0.137","0.125","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","-","-","Euro Zone","SE0001662230","14416","Husqvarna AB ser. B","47.04B","47040000000","81.92","1238419","-24.98","57.4-109.8","81.46-86.08","84.6","570453197","1.4","25.03","54.04B","54040000000","3.39","3","3.32","2023-04-20","2023-04-20");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","Mercari Inc","376.8B","376800000000","2,333.0","7559815","-24.13","1850-3570","2244-2364","2271","161506981","1.28","-103.62","160.35B","160350000000","-22.65","","","2023-04-28","2023-04-28");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0010100958","8120","Investment Latour AB","130.93B","130930000000","204.8","264175","-31.46","164.7-313.3","203.6-213.1","209.9","639325100","0.972","34.14","22.37B","22370000000","6.51","3.7","1.64","2023-04-28","2023-04-28");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","21509","Singapore Airlines Ltd","27.57B","27570000000","4.16","5092","10.05","3.43-4.59","4.16-4.16","4.16","6449163665","0.834","46.05","13.20B","13200000000","0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016828511","13877","Embracer Group AB","66.14B","66140000000","52.52","5265760","-29.77","41-98.56","52.3-55.59","53.54","1259242167","0.045","-45.23","36.85B","36850000000","-1.16","","","2023-05-18","2023-05-18");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","2968","EDP Renovaveis","20.17B","20170000000","19.94","737982","-10.34","18.68-26.87","19.65-20.51","20.59","1011526562","0.519","31.01","2.14B","2140000000","0.642","0.09","0.46","2023-05-10","2023-05-10");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","89103","Volvo, AB ser. A","402.85B","402850000000","206","127648","8.19","140-228.8","202.8-211.4","207.6","2033452084","1.12","12.8","473.48B","473480000000","16.1","7","3.09","2023-04-20","2023-04-20");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","5689","Schibsted ASA B","45.87B","45870000000","192.6","213612","-12.53","133.6-220.2","191.9-200.6","192.8","230658190","0.962","-2.13","15.33B","15330000000","-96.53","2","0.98","2023-04-28","2023-04-28");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2060","SITC International Holdings Co Ltd","46.25B","46250000000","17.24","5440736","-40.14","12.54-30.55","16.92-17.24","16.92","2682594360","1.27","3.05","4.11B","4110000000","0.733","4","21.79","2023-04-24","2023-04-24");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","12197","Rockwool International B","34.08B","34080000000","1,584","57279","-34.95","1131-2505","1579-1645","1630","21572852","1.22","16.7","29.05B","29050000000","12.66","35","2.16","2023-05-10","2023-05-10");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd","13.05B","13050000000","8.86","386775","18.37","6.99-8.89","8.71-8.89","8.79","1472820947","0.782","146.17","145.70M","145700000","0.06","","","2023-05-11","2023-05-11");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","706.01B","706010000000","5,310.0","605766","5.57","4900-5540","5300-5370","5350","132958906","0.159","35.75","352.30B","352300000000","149.95","39","0.73","2023-05-11","2023-05-11");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","5274","Inpost SA","3.69B","3690000000","7.38","386257","41.87","4.94-9.2","7.33-7.74","7.59","499641956","1.46","40.14","1.72B","1720000000","1.2","","","2023-03-31","2023-03-31");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.9B","4900000000","6.78","162270","19.16","4.2-7.83","6.71-6.95","6.92","722018863","-0.097","36.9","1.57B","1570000000","0.184","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2318","Futu Holdings Ltd","6.28B","6280000000","45.07","3281201","29.03","26.84-72.2","44.32-46.95","46.14","139256794","0.775","20.93","880.11M","880110000","16.91","","","2023-03-28","2023-03-28");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2768","Cyberark Software Ltd","5.76B","5760000000","140.36","433797","-7.86","100.35-180.01","137.84-142.67","142.37","41028571","1.08","-43.65","591.71M","591710000","-3.21","","","2023-05-04","2023-05-04");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6094","Fuchs Petrolub AG VZO Pref","4.72B","4720000000","37.76","22188","12","24.25-39.62","37.62-37.96","38.04","139000000","0.956","16.26","3.41B","3410000000","1.87","1.07","2.72","2023-04-28","2023-04-28");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","Harmonic Drive Systems Inc","397.37B","397370000000","4,180.0","565344","0","3015-5530","4180-4320","4245","95064398","0.865","55.22","68.58B","68580000000","78.05","28","0.58","2023-05-12","2023-05-12");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB, L E ser. B","110.46B","110460000000","456.7","93047","-7.29","392.8-510.8","444.2-462.4","457.5","248000000","0.674","74.87","31.60B","31600000000","6.1","4","0.82","2023-05-30","2023-05-30");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11910","Wynn Macau Ltd","38.82B","38820000000","7.41","25196977","40.08","2.95-10.32","7.31-7.48","7.26","5238431600","1.42","-0.75","11.78B","11780000000","-1.27","","","2023-03-30","2023-03-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","19400","SJM Holdings Ltd","26.35B","26350000000","3.71","22598251","10.56","2.31-5.14","3.65-3.78","3.61","7101805366","1.17","-3.03","6.68B","6680000000","-1.23","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","NMC Health PLC ADR","23.16M","23160000","0","13705","0}","0-0.02","0-0","0","","3324.65","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","-","-","Finland","FI4000297767","28268","Nordea Bank Abp","405.59B","405590000000","10.09","5126454","7.5","88.32-134.94","111.24-117.68","115.56","3598171877","0.884","10.94","83.97B","83970000000","0.946","0.8","7.22","2023-04-27","2023-04-27");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","33.38B","33380000000","44.96","1528016.65","11","31.8-49.74","44.6-46.32","45.65","741120551","0.876","13.93","29.02B","29020000000","5.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9360","Universal Music Group NV","38.75B","38750000000","21.38","1297015","-3.65","16.65-25.14","21.24-21.85","21.66","1813045959","0.982","51.16","10.34B","10340000000","0.431","0.64","2.99","2023-04-26","2023-04-26");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56069","Hong Kong and China Gas Co Ltd","17.14B","17140000000","7.21","10796","-38.23","0.7716-1.51","0.8895-0.8895","0.8981","18659870098","0.565","27.41","60.95B","60950000000","0.281","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","-","-","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC","8.27B","8270000000","32.11","630904","-23.24","27.55-49.2","32.01-33.86","32.11","257059283","","9.42","12.82B","12820000000","3.67","1.277","3.58","2023-04-28","2023-04-28");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","34565","Teva Pharma Industries Ltd ADR","9.29B","9290000000","8.36","8718646","6.09","6.78-11.44","8.3-8.45","8.5","1110899783","1.22","-4.01","14.93B","14930000000","-2.12","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","Nippon Building Fund Inc","944.05B","944050000000","555,000","4384","-15.4","552000-725000","552000-562000","555000","1700991","0.329","20.65","101.22B","101220000000","26882.37","23000","4.07","2023-05-12","2023-05-12");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","Japan Real Estate Investment Corp","752.17B","752170000000","543000","3541","-12.28","541000-655000","541000-552000","547000","1385210","0.359","22.95","73.75B","73750000000","23704.49","22900","4.13","2023-05-16","2023-05-16");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","Nippon Prologis REIT Inc","792.13B","792130000000","288,100","7258","-15.51","282100-375500","286700-291700","289100","2749499","0.328","34.48","54.38B","54380000000","8383.63","9856","3.38","2023-05-03","2023-05-03");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","GLP J-REIT","683.26B","683260000000","145,000","12560","-18.13","140400-192700","142900-147800","147100","4712140","0.486","26.11","48.15B","48150000000","5562.03","6114","4.21","2023-10-17","2023-10-17");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","Daiwa House Reit Investment Corp","625.7B","625700000000","269,700","4620","-13.56","268500-344000","268500-275200","272100","2320000","0.388","27.52","44.95B","44950000000","9802.36","11217","3.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","Japan Retail Fund Investment Corp","686.51B","686510000000","98,200","15274","3.04","95600-112500","97900-100900","99200","6990971","0.823","21.87","40.60B","40600000000","4499.01","4543","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc","694.55B","694550000000","147,300","10942","-3.6","146500-173200","146500-150100","148600","4715200","0.545","26.82","38.27B","38270000000","5487.96","6612","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","23877","ICA Gruppen AB","107.81B","107810000000","536","838834","0","386.7-545.2","533.4-536.6","535.2","201146795","-0.331","24.43","136.25B","136250000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","112.35B","112350000000","260.3","502107","-2.51","205.4-291.6","258.9-269","266.6","431899108","0.866","-8.27","8.91B","8910000000","-32.34","7.25","2.56","2023-04-05","2023-04-05");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","15600","HKT Trust","79.22B","79220000000","10.46","5585326","-2.43","8.42-11.36","10.36-10.54","10.4","7573727387","0.322","16.2","34.13B","34130000000","0.647","0.7451","7.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Energy","Renewable Energy","Australia","NZMELE0002S7","941","Meridian Energy Ltd","13.47B","13470000000","5.22","460405","3.37","4.32-5.49","5.07-5.3","5.15","2581168324","0.634","17.86","2.37B","2370000000","0.284","0.1995","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","3.55B","3550000000","5.18","708341","-42.27","4.85-10.19","4.96-5.18","4.93","685307962","0.827","4.46","534.81M","534810000","1.21","","","2023-05-17","2023-05-17");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","112.35B","112350000000","260.00","208032","-4.27","214.6-292.5","259.6-269.8","266.9","431899108","0.866","-8.27","8.91B","8910000000","-32.34","7.25","2.5","2023-04-05","2023-04-05");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","83.19B","83190000000","10.32","4747552","2.38","8.25-12.36","10.02-10.48","10.06","8061262157","0.538","20.08","14.16B","14160000000","0.515","0.57","5.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","28400","Chow Tai Fook Jewellery Group Ltd","140.2B","140200000000","14.02","8517116","-3.31","12.08-18.16","13.8-14.12","13.76","10000000000","0.832","21.67","73.91B","73910000000","0.647","0.5","3.02","2023-06-07","2023-06-07");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","Orix JREIT Inc","460.64B","460640000000","166900","6588","0.66","163100-200800","166700-172200","170400","2760000","0.618","21.9","26.10B","26100000000","7653.99","7752","4.25","2023-04-20","2023-04-20");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","United Urban Investment Corp","430.08B","430080000000","138,800","6841","6.69","131100-158800","138500-144300","142400","3098591","0.564","22.72","24.43B","24430000000","6122.32","6298","4.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5000","Swire Properties Close Only","117.88B","117880000000","20.15","2764167","1.15","14.7-23.35","19.96-20.5","20.3","5850000000","0.568","14.69","14.77B","14770000000","1.36","1","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","80000","Swire Pacific A","80.91B","80910000000","60.55","1900250","33.37","42.1-72.9","59.45-61.2","59.8","1449124000","0.788","3.47","91.17B","91170000000","2.81","3","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1335","Mercury NZ Ltd","8.52B","8520000000","6.15","197597","4.95","5.06-6.7","6.15-6.25","6.21","1386007962","0.431","31.44","2.61B","2610000000","0.199","0.2435","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1682","HK Electric Investments Ltd","44.98B","44980000000","5.09","15145162","-34.74","4.68-7.9","5.06-5.12","5.06","8836200000","0.351","15.24","10.79B","10790000000","0.334","0.3203","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","17878","Melco Resorts ","5.19B","5190000000","11.67","3934518","48.28","4.06-14.24","11.36-11.71","11.64","445102442","1.15","-6.68","1.35B","1350000000","-2.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","52003","Telecom Italia RSP","5.97B","5970000000","0.2758","35437796","-2.16","0.1662-0.344","0.2744-0.2909","0.2889","21241315999","1.1","-0.67","15.37B","15370000000","-0.423","0.01","3.86","2023-05-10","2023-05-10");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11112","Getinge AB ser. B","62.15B","62150000000","228.7","773306","-38.47","178.4-388.6","227.8-232.6","230.2","272369573","0.821","25.17","22.67B","22670000000","9.15","4.25","1.68","2023-04-26","2023-04-26");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","641","AerCap Holdings NV","12.53B","12530000000","50.73","1153261","-7.36","37.2-66.85","50.5-52.76","53.39","247045317","2.01","-16.88","6.91B","6910000000","-3.02","","","2023-05-04","2023-05-04");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Financials","Investment Holding Companies","Sweden","SE0015949201","6512","Lifco publ AB","91.52B","91520000000","201.5","285931","-15.76","140.3-256.2","200.2-208.7","205.2","454216300","1.47","32.79","21.00B","21000000000","6.13","1.8","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","3750","Metso Outotec Corp","7.58B","7580000000","9.176","2336080","16.8","6.41-10.84","9.06-9.42","9.19","826328191","1.32","25.17","3.84B","3840000000","0.364","0.27","2.64","2023-05-03","2023-05-03");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0014781795","3381","Addtech","48.06B","48060000000","178.3","28046","1.81","121.5-198.2","177.65-177.65","180.9","269564712","1.24","35.13","12.66B","12660000000","5.07","1.8","1.02","2023-05-17","2023-05-17");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2566","Thule Group AB","22.83B","22830000000","218.3","325156","-45.07","199.6-412.8","215.5-224.2","220.8","104562436","1.2","17.88","8.67B","8670000000","12.19","11.1","5.08","2023-04-27","2023-04-27");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","-","Euro Zone","SE0000379190","422","Castellum AB","39.23B","39230000000","119.65","1683557","-50.04","105.35-244.5","117.85-123","121.7","328400968","0.94","24.68","9.01B","9010000000","5.29","7.6","5.73","2023-04-26","2023-04-26");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1675","BE Semiconductor Industries NV","5.93B","5930000000","75.6","626492","0.13","38.46-84.9","75.06-77.68","75.54","78487926","1.48","26.02","722.87M","722870000","3.03","2.85","3.87","2023-04-26","2023-04-26");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","36","Samhallsbyggnadsbolaget i Norden AB","23.63B","23630000000","14.04","21434643","-70.06","10.73-47.84","13.9-14.68","14.1","1648007803","1.39","-2.39","6.80B","6800000000","-5.85","1.32","6.67","2023-04-28","2023-04-28");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1384","Nordic Semiconductor ASA","30.83B","30830000000","161.45","771394","-30.05","126.3-245.8","161.35-167.3","158.5","190962563","1.42","23.79","6.72B","6720000000","0.639","","","2023-04-20","2023-04-20");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","-","-","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","63.02B","63020000000","246.9","421717","31.05","174.7-276","245.6-255.1","252.3","255263655","1.31","21.03","30.10B","30100000000","19.93","6","2.43","2023-04-27","2023-04-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","635","Avanza Bank Holding AB","37.01B","37010000000","236.3","498553","1.2","145.1-284.3","232.1-250.7","246.6","156619027","","22.14","4.12B","4120000000","10.64","7.5","2.79","2023-04-24","2023-04-24");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B6774699","1682","Abcam PLC","2.81B","2810000000","1226","480937","-8.1","1013.57-1760","1115-1259","1103","228922407","0.801","411.97","350.40M","350400000","0.032","","","2023-07-18","2023-07-18");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","-","Euro Zone","SE0011166974","228","Fabege AB","25.78B","25780000000","82.49","927685","-44.83","66.56-150.9","80.8-84.32","83.02","314577096","0.926","11.08","3.30B","3300000000","7.49","3.6","4.1","2023-04-26","2023-04-26");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","3207","BAWAG Group AG","3.74B","3740000000","45.58","165215","-8.25","37.72-59.55","45.02-48.1","46.2","82147160","1.11","13.75","259.90M","259900000","3.64","3.7","6.42","2023-04-25","2023-04-25");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7566","Netcompany Group","11.44B","11440000000","232.8","250652","-46.33","225.4-483.4","231.4-241.6","236.8","49098641","1.01","18.99","5.54B","5540000000","12.27","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1571","P/f Bakkafrost","38.37B","38370000000","649.5","65365","12.29","414.6-687","649.5-669.5","657","59075165","0.778","18.89","7.22B","7220000000","22.75","6.7032","1.08","2023-05-09","2023-05-09");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","29.96B","29960000000","80.38","1061981","1.92","53.24-85.98","77.3-80.86","79.96","382083120","0.962","39.84","15.98B","15980000000","2.13","2.4","2.93","2023-05-25","2023-05-25");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","44476","Acciona","9.68B","9680000000","177","78472","8.39","161.2-211","175-180.4","177","54689544","0.704","21.86","12.21B","12210000000","8.06","3.3312","1.88","2023-05-11","2023-05-11");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","11606","Reply SpA","4.48B","4480000000","95","17","-54.76","95-156.75","95-95","117.3113","37199800","1.07","","1.89B","1890000000","4.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","65.17B","65170000000","398.1","206869","-24.89","391.7-580.6","396-415","412","162001678","0.47","11.36","24.51B","24510000000","36.26","8","1.95","2023-04-28","2023-04-28");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5525","BillerudKorsnas AB","26.03B","26030000000","104.8","555826","-14.87","104.4-156.2","104.4-110.2","108.75","248349531","0.555","5.21","43.03B","43030000000","20.13","5.5","4.64","2023-04-26","2023-04-26");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","8.96B","8960000000","167.7","45149","26.66","130-193.7","165.9-170.9","169.4","53449808","1.18","26.65","3.38B","3380000000","6.29","2.1","1.19","2023-05-23","2023-05-23");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","60058","Tui AG NA","2.84B","2840000000","15.91","663481","-43.8","1.826-30.1","15.605-17.18","15.91","178520585","2.18","-18.58","16.54B","16540000000","-0.859","","","2023-05-10","2023-05-10");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1074","Vitrolife AB","28.05B","28050000000","207.2","30048","-35.5","143.9-342","206.9-206.9","212","135394622","1.49","71.34","1.65B","1650000000","2.91","0.85","0.4","2023-04-21","2023-04-21");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","20000","Millicom International Cellular SA DRC","32.63B","32630000000","190.4","611629","2.61","109.2-221.7","186-192","181.6","170883305","1.01","14.28","51.41B","51410000000","1.27","","","2023-04-27","2023-04-27");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","646","Ringkjoebing Landbobank A/S","25.61B","25610000000","932","37549","11.48","734-1128","922-974","948","27394139","0.676","17.36","1.58B","1580000000","53.4","7","0.75","2023-04-26","2023-04-26");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","26933","Arcadis","3.31B","3310000000","36.92","92860","-11.08","30.84-43.7","36.82-38.06","37.7","89573174","1.26","24.37","2.38B","2380000000","1.52","0.7","1.7","2023-05-04","2023-05-04");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","283","Fevertree Drinks PLC","1.22B","1220000000","1,045.00","448348","-42.2","804.5-1875","1029-1087","1058","116563677","1.16","31.79","330.20M","330200000","0.329","59","5.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","256","Wihlborgs Fastigheter AB","23.92B","23920000000","77.8","476525","-23.58","60.2-105","76.65-80.25","79.05","307426912","0.934","10.46","3.30B","3300000000","7.44","3.1","3.98","2023-04-25","2023-04-25");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6670","Fluidra","2.99B","2990000000","16.07","748261","-41.56","11.93-28.6","15.85-16.64","16.07","186336412","0.936","19","1.51B","1510000000","0.848","0.6885","4.22","2023-05-10","2023-05-10");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","18651","SWECO AB ser. B","43.28B","43280000000","120.7","41437","-13.14","78.65-145.6","119.85-119.85","120.7","358654441","0.963","26.14","24.17B","24170000000","4.61","2.7","2.2","2023-05-12","2023-05-12");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","100","MIPS AB","12.26B","12260000000","468.3","105511","-41.09","281-903","468.3-482.3","474.6","26177871","1.18","70.36","563.00M","563000000","6.68","5.5","1.14","2023-04-26","2023-04-26");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","657","Fortnox AB","38.07B","38070000000","62.44","1387001","24.88","39.56-66.56","62.44-65.46","64.24","609744700","1.39","112.95","1.28B","1280000000","0.569","0.12","0.19","2023-04-28","2023-04-28");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9083","Hera","3.48B","3480000000","2.393","58820","-28.36","2.02-3.68","2.4-2.4","2.43","1453638745","0.853","26.51","5.56B","5560000000","0.09","0.12","4.95","2023-03-21","2023-03-21");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.61B","3610000000","13.04","126267","23.53","9.78-13.53","13.23-13.23","13.23","269810818","0.454","13.7","5.64B","5640000000","0.934","","","2023-05-23","2023-05-23");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","7004","Nolato AB ser. B","12.9B","12900000000","47.9","11210","-47.1","45-92","47.82-47.82","48.38","269377080","1.22","18.46","4.99B","4990000000","2.59","1.9","4.04","2023-05-03","2023-05-03");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1490","Azimut Holding SpA","2.64B","2640000000","18.99","744812","-10.76","13.81-23.84","18.87-19.785","19.5","139095051","1.62","7.22","1.29B","1290000000","2.89","1.3","6.85","2023-05-11","2023-05-11");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2253","Kindred Group PLC","23.36B","23360000000","107.7","548802","5.28","74.3-119.8","107-110","108.3","216916721","1.22","15.74","1.07B","1070000000","0.545","","","2023-04-26","2023-04-26");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","12864","Bravida Holding AB","22.57B","22570000000","110.8","162049","-4.65","84.3-128","110-113.5","112.7","203687781","0.861","17.83","18.14B","18140000000","6.22","3.25","2.93","2023-05-03","2023-05-03");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2604","ALK-Abello B","21.6B","21600000000","98","341649","-30.99","92-162","97-100","99","220998945","0.362","64.47","4.51B","4510000000","1.52","","","2023-05-09","2023-05-09");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","-","-","Norway","NO0010716418","199","Entra ASA","18.07B","18070000000","99.25","137317","-46.26","87.5-187.2","99-103.6","100.2","182082055","1.1","-28.78","3.13B","3130000000","-3.48","5.1","5.14","2023-04-27","2023-04-27");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","11.02B","11020000000","40.46","796300","-51.54","34.8-86.45","40.06-41.26","40.06","272369573","0.22","24.7","10.03B","10030000000","1.64","0.85","2.08","2023-04-20","2023-04-20");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","267","Wallenstam AB ser. B","26.2B","26200000000","39.76","731949","-44","33.56-73.05","38.8-40.82","40.14","659000000","0.723","23.8","2.55B","2550000000","1.67","0.6","1.43","2023-05-03","2023-05-03");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","87","Nyfosa AB","14.61B","14610000000","76.5","244578","-44.57","55.3-143.7","75.5-78.55","77.55","191022813","1.49","8.86","3.53B","3530000000","8.62","3.85","4.57","2023-04-25","2023-04-25");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","975","Bavarian Nordic","13.84B","13840000000","178.1","554986","8","115.2-411","176.5-185.1","181.9","77726731","1.44","-36.21","3.37B","3370000000","-4.93","","","2023-05-09","2023-05-09");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","8270","Jet2 PLC","2.63B","2630000000","1224","773301","3.73","637.4-1394.5","1221.5-1310","1277","214681281","2.16","12.93","3.97B","3970000000","0.951","3","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3854","Jyske Bank A/S","30.14B","30140000000","470.3","162356","33.34","323.3-598.2","465.5-491.6","479.9","64264095","0.88","8.45","6.92B","6920000000","55.35","","","2023-05-02","2023-05-02");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","10509","Keywords Studios Plc","2.07B","2070000000","2642","146621","17.63","2080-3056","2642-2758","2648","78232559","1.01","51.29","690.72M","690720000","0.616","2.37","0.09","2023-03-28","2023-03-28");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14492","SSAB AB ser. B","69.46B","69460000000","67.12","4763093","16.93","40.09-77.92","66.6-70.82","68.32","1029835326","1.35","-6.59","128.75B","128750000000","-10.57","8.7","12.99","2023-04-26","2023-04-26");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","5500","Leroy Seafood Group ASA","29.09B","29090000000","48.86","762250","-36.21","38.4-90.2","48.62-50.85","49.98","595475920","0.852","10.01","26.65B","26650000000","4.88","2.5","5.14","2023-05-16","2023-05-16");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","11364","Kongsberg Gruppen ASA","72.08B","72080000000","408.2","164899","27.24","303.4-440.8","406.4-419.8","415.6","176577238","0.367","26.16","31.80B","31800000000","15.64","12","2.94","2023-04-27","2023-04-27");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","688","Qt Group Oyj","1.66B","1660000000","65.28","128052","-45.05","35.56-133.05","64.72-66.88","65.2","25391211","1.69","47.87","155.32M","155320000","1.36","","","2023-04-28","2023-04-28");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","496.75M","496750000","80.62","2926347","-76.81","66.02-404","80-86.5","82.62","616158155","1.91","-5.64","2.78M","2780000","-0.144","","","2023-03-29","2023-03-29");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","9041","S4 Capital PLC","905.91M","905910000","160.5","1036579","-63.69","110.39-485","159.2-168.8","165.4","564430624","1.02","-7.77","853.75M","853750000","-0.206","","","2023-03-29","2023-03-29");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5200","Viscofan","3.07B","3070000000","66.55","51021","23.93","49.06-67.2","66-67.1","66.55","46178316","0.297","22.27","1.20B","1200000000","3.02","1.4823","2.5","2023-04-27","2023-04-27");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1543","Sparebank 1 SR Bank ASA","29.15B","29150000000","114","179620","-12.91","98.65-137","113.3-117.5","115.1","255671863","1.03","8.85","5.47B","5470000000","12.88","7","5.85","2023-05-04","2023-05-04");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24320","TietoEVRY Corp","3.29B","3290000000","27.8","213562","13.1","21.7-30.58","27.6-28.4","28.02","118391092","1","17.62","2.93B","2930000000","1.59","1.425","4.69","2023-05-04","2023-05-04");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16374","Konecranes ABP","2.31B","2310000000","29.23","147524","-4.1","19.6-33.72","29.13-30.29","29.71","79166599","1.42","16.54","3.36B","3360000000","1.77","1.25","4.09","2023-04-28","2023-04-28");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","17.34B","17340000000","233.8","75063","-23.89","171.3-333.6","232.6-248.2","244.8","74146921","1.42","-1.89","-9.17B","-9170000000","-124.66","2.25","0.84","2023-05-09","2023-05-09");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financials","Banking Services","Italy","IT0001031084","1012","Banca Generali","3.18B","3180000000","27.97","28679","-15.27","23.81-34.97","27.97-27.97","28.81","113507640","1.3","15.1","472.68M","472680000","1.86","1.8","6.24","2023-05-11","2023-05-11");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","6964","Basic Fit NV","2.36B","2360000000","35.7","147076","-12.93","21.66-44.78","35.24-37","35.56","66000000","1.67","-592.67","794.57M","794570000","-0.056","","","2023-04-24","2023-04-24");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","1700","Melexis NV","4.05B","4050000000","100.30","26944","22.39","63.05-106.4","100.3-103.1","101.1","40400000","1.32","20.61","836.15M","836150000","4.88","2.45","2.36","2023-04-26","2023-04-26");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","155","ChemoMetec A/S","6.76B","6760000000","388.4","63942","-53.09","379.4-918.5","387.6-403.2","389.4","17402479","1.37","38.02","347.56M","347560000","10.32","4","0.64","2023-05-09","2023-05-09");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","9358","De Longhi SpA","3.18B","3180000000","21.16","7198","-14.78","14.39-26.06","21.28-21.28","21.67","150164650","1.06","15.05","2.42B","2420000000","1.41","0.83","3.85","2023-05-11","2023-05-11");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","-","-","Euro Zone","SE0006993770","12000","Axfood AB","50.58B","50580000000","234.4","375898","-12.74","233.8-335.6","233.8-243.6","241.2","215805384","0.139","22.58","72.07B","72070000000","11.07","","","2023-04-26","2023-04-26");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV","6.19B","6190000000","29.44","632219","3.81","27.02-44.4","29.26-30.28","29.9","210305007","0.973","5.33","8.61B","8610000000","5.88","8.5","27.47","2023-05-12","2023-05-12");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC","630.68M","630680000","51.02","9020797","-45.72","30-98.82","50.94-55.2","53.84","1236133263","1.8","-17.11","1.39B","1390000000","-0.03","","","2023-05-16","2023-05-16");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0001852419","5012","Lindab International AB","11.34B","11340000000","150.2","182121","-38.94","110.1-250.6","148-156.7","154.4","76641982","1.49","11.39","11.76B","11760000000","12.72","4","2.7","2023-05-03","2023-05-03");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","900","Indivior PLC","1.88B","1880000000","1,380.00","437752","-1.22","1320.33-2020","1371-1418","1392","136315035","-0.07","-43.86","666.62M","666620000","-0.381","","","2023-04-27","2023-04-27");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.58B","2580000000","36.67","53040","-39.06","34.2-60.27","39-39","36.01","65835511","0.069","-11.07","505.28M","505280000","-3.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9291","Koninklijke Boskalis Westminster NV","4.24B","4240000000","32.82","108719","0.43","22.5-33.56","32.72-32.9","32.84","129324898","0.806","","3.65B","3650000000","1.5","0.5","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","-","-","Norway","NO0006390301","1600","Sparebank 1 SMN","15.72B","15720000000","121.6","13165","-17.1","107.8-152.2","122.19-122.19","122.19","129285658","0.921","9.55","5.95B","5950000000","12.82","6.5","5.31","2023-05-10","2023-05-10");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","-","-","Sweden","SE0015192067","666","Nordnet AB","39.69B","39690000000","159","347168","3.25","106.35-189.3","156-168.3","163.65","249625000","","25.85","4.01B","4010000000","6.35","4.6","2.56","2023-04-25","2023-04-25");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","-","-","United Kingdom","GB0030927254","3351","ASOS PLC","735.92M","735920000","737.5","525271","-56.76","459.9-1783","727-815","797","99785887","2.64","-24.01","2.93B","2930000000","-0.309","","","2023-05-10","2023-05-10");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3111","Aker ASA","48.89B","48890000000","658","3568","-11.56","649-916.5","662-662","657.75","74293373","1.53","2.45","19.97B","19970000000","269.27","15","2.27","2023-05-05","2023-05-05");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","9345","Iren","2B","2000000000","1.558","1669973","-32.14","1.265-2.58","1.543-1.609","1.592","1283075732","0.817","8.23","6.86B","6860000000","0.19","0.105","6.43","2023-03-23","2023-03-23");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","7913","CVS Group Plc","1.35B","1350000000","1897","223336","10.16","1523-2134","1876-1920","1881","71325747","0.899","46.07","425.25M","425250000","0.412","7","0.37","2023-03-22","2023-03-22");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7796","RWS Holdings PLC","1.26B","1260000000","323.6","756795","-31.73","254.8-490","321-336.8","331","389449831","0.61","20.12","749.20M","749200000","0.161","11.75","3.55","2023-06-07","2023-06-07");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","-","-","Spain","ES0124244E34","31293","Mapfre","5.51B","5510000000","1.801","3923572","-2.83","1.525-2.056","1.786-1.872","1.801","3059763690","0.848","8.56","22.01B","22010000000","0.21","0.1183","6.57","2023-04-28","2023-04-28");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","700","Scatec Solar OL","10.34B","10340000000","64.73","74118","-53.73","63.44-143","64.73-64.73","68","158756031","1.22","-7.73","2.28B","2280000000","-8.4","1.94","2.99","2023-05-05","2023-05-05");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","8357","Outokumpu Oyj","2.25B","2250000000","5.158","1938137","8.34","3.463-5.958","5.136-5.396","5.212","435407314","1.57","2.35","9.21B","9210000000","2.52","0.25","4.83","2023-05-09","2023-05-09");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Cyclicals","Specialty Retailers","Italy","IT0004764699","2255","Brunello Cucinelli","5.29B","5290000000","77.55","2965","48.29","40.1-81.6","77.88-77.88","79.75","67952750","1.07","67.49","919.71M","919710000","1.19","0.42","0.57","2023-04-18","2023-04-18");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","-","-","Euro Zone","SE0000106205","15555","Peab AB ser. B","14.67B","14670000000","51.35","75776","-46.72","50.85-99.85","51.35-51.35","52.33","287451764","1.07","8.97","33.34B","33340000000","6.27","4","7.63","2023-05-10","2023-05-10");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6028","TKH Group NV","1.79B","1790000000","43.72","61206","-13.77","30.64-52.7","43.54-44.76","44.22","41000782","1.82","13.28","1.82B","1820000000","3.34","1.65","3.65","2023-04-24","2023-04-24");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","893","Alfen Beheer BV","1.57B","1570000000","72.16","157799","-15.55","69.44-120.8","71.98-74.06","71.48","21695357","1.06","29.51","471.43M","471430000","2.45","","","2023-05-17","2023-05-17");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","132","Kungsleden AB","26.04B","26040000000","121.2","34520","0","100.3-131.5","121.2-121.2","121.2","215042296","0.795","8.78","2.77B","2770000000","26.11","2.8","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","GB Group","811.77M","811770000","321.6","756990","-42.93","300-662.5","321.6-345.4","337.8","252415909","0.32","232.39","200.48M","200480000","0.014","3.81","1.18","2023-06-07","2023-06-07");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2229","Dr. Martens PLC","1.33B","1330000000","132.9","3177455","-42.86","128.3-295.21","130.8-134.8","134","1000769945","0.973","10.73","957.00M","957000000","0.177","5.84","3.68","2023-05-31","2023-05-31");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financials","Banking Services","Italy","IT0000066123","21059","Bper Banca SpA","3.16B","3160000000","2.228","1352004","41.4","1.25-2.86","2.22-2.22","2.28","1414116682","1.49","2.16","3.62B","3620000000","1.03","0.12","5.27","2023-05-09","2023-05-09");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","16.75B","16750000000","167.8","73210","-8.9","122.6-190.2","166-173","169.2","99845818","0.494","18.7","6.58B","6580000000","8.95","3.25","1.73","2023-05-03","2023-05-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","-","-","Switzerland","CH0002178181","12159","Stadler Rail AG","3.36B","3360000000","33.62","6672","-7.87","25.76-38.3","33.5-33.5","33.4","99996913","0.507","45.43","3.75B","3750000000","0.729","0.9","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","3.18B","3180000000","4.44","182438","-4.31","3.82-5.42","4.44-4.44","4.56","716344076","1.23","4.79","14.85B","14850000000","0.929","0.3","6.58","2023-05-12","2023-05-12");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","-","-","Euro Zone","SE0000806994","2488","JM AB","12.89B","12890000000","198.80","31658","-35.29","147.7-313.3","198.8-198.8","201.3","64504840","1.13","8.86","8.23B","8230000000","22.8","14","6.97","2023-04-27","2023-04-27");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","-","-","Euro Zone","SE0014504817","25000","Loomis AB ser. B","23.83B","23830000000","336.20","15614","26.68","228.2-350.6","336.2-336.2","334.2","71382047","1.06","15.45","13.47B","13470000000","21.95","12","3.61","2023-05-04","2023-05-04");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","368","Corem Property Group AB","7.97B","7970000000","7.53","1631378","-69.82","6.43-26.85","7.47-8","7.89","1053374000","1.03","-4.26","3.20B","3200000000","-1.77","0.4","4.49","2023-04-28","2023-04-28");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","5386","Instalco Intressenter AB","12.36B","12360000000","47.51","480650","-35.75","38.28-74.78","47.22-49.66","46.51","260253475","0.953","22.38","12.06B","12060000000","2.11","0.66","1.36","2023-03-20","2023-03-20");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","35647","PostNL NV","811.49M","811490000","1.665","2654162","-54.23","1.476-3.797","1.62-1.707","1.612","487530628","1.3","-0.82","3.20B","3200000000","-2.02","0.16","9.63","2023-05-08","2023-05-08");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financials","Banking Services","Italy","IT0004776628","3448","Banca Mediolanum SpA","5.8B","5800000000","7.882","57941","3.02","5.85-9.47","7.84-7.84","8.14","738125701","1.42","11.13","1.08B","1080000000","0.707","0.5","6.38","2023-05-09","2023-05-09");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013429","11411","Cargotec Oyj","2.74B","2740000000","42.48","90332","19.39","24.9-49.76","42.26-44.16","42.96","64476328","1.65","114.72","4.04B","4040000000","0.371","1.35","2.84","2023-04-27","2023-04-27");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA","2.37B","2370000000","280.5","3690","-28.32","215.5-399.5","279-279","279.5","8451290","0.885","19.91","616.36M","616360000","14.04","1.25","0.46","2023-03-23","2023-03-23");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","10.1B","10100000000","3.542","7232","59.39","2.04-4.3","3.65-3.65","3.95","2673428473","1.83","14.65","2.91B","2910000000","0.261","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9706","Buzzi Unicem","3.88B","3880000000","21.03","26166","17.09","14.12-22.16","21.03-21.03","21.11","185131838","1.07","9.5","","","2.22","0.4","1.91","2023-03-29","2023-03-29");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","-","-","Euro Zone","SE0000112385","18752","SAAB AB ser. B","77.14B","77140000000","579.8","82188","64.93","329.5-638.4","581.2-581.2","602.2","132488884","0.747","36.64","34.56B","34560000000","16.61","5.3","0.88","2023-04-26","2023-04-26");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd","1.47B","1470000000","552.5","361565","-29.02","6.09-11.2","6.66-6.84","7.03","218336737","0.997","-22.83","112.48M","112480000","-0.297","0.125","1.85","2023-03-20","2023-03-20");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","48","Molten Ventures PLC","450.24M","450240000","296.4","570284","-60.27","239.8-820","280.2-326","310.8","151901375","1.39","-6.19","-99.90M","-99900000","-0.475","","","2023-06-12","2023-06-12");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","710","ERG","4.02B","4020000000","26.84","309961","-11.01","25.56-36.04","26.64-27.38","27.06","149537920","0.566","17.18","863.94M","863940000","1.56","1","3.7","2023-05-16","2023-05-16");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","Liontrust Asset Management","628.96M","628960000","1038","122554","-15.61","692-1348","1016-1082","1062","60593842","1.46","14.03","116.78M","116780000","0.734","72","6.94","2023-06-20","2023-06-20");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2034","Sydbank","17.73B","17730000000","313.8","150916","37.63","191.9-375.2","312.2-327.6","317.8","56494660","1.13","9.75","3.25B","3250000000","32.35","12","3.82","2023-05-03","2023-05-03");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Group PLC","1.21B","1210000000","71.5","2911232","-16.67","48.7-86.4","71-75","73.2","1694399580","1.19","10.76","1.40B","1400000000","0.066","1.8","2.46","2023-05-31","2023-05-31");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8282","Acerinox","2.24B","2240000000","8.98","376202","-10.48","7.95-12.38","9.05-9.05","9.06","249331941","","","8.72B","8720000000","2.16","0.648","7.21","2023-04-27","2023-04-27");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.16B","3160000000","40.94","19891","-0.46","32.18-49.88","40.73-40.73","41.94","77064527","1.46","4.91","","","8.33","6.153","14.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","-","-","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","28.4B","28400000000","141.3","59290","6.14","110.5-166.9","139.7-139.7","142.85","202306933","0.829","39.58","2.74B","2740000000","3.57","2.7","1.89","2023-05-11","2023-05-11");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","10977","FLSmidth ","14B","14000000000","246.8","72486","28.18","160.85-314.7","245.75-245.75","246.85","56736172","1.57","37.84","21.85B","21850000000","6.52","3","1.23","2023-05-11","2023-05-11");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1120","Troax Group AB","12.36B","12360000000","206.5","56351","-22.08","138-265.5","205.5-218.5","210.5","59867000","1.76","30.29","2.93B","2930000000","0.613","0.32","1.74","2023-04-26","2023-04-26");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","37.33B","37330000000","124.95","227064","66.22","72.72-150.25","124.55-124.55","123.88","298746166","1.55","60.67","5.14B","5140000000","0.196","1","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","510","Biotage AB","8.87B","8870000000","134.4","95469","-32.43","128-239.4","129.6-137.2","132.7","65983775","0.806","33.13","1.57B","1570000000","4.06","1.6","0.9","2023-04-27","2023-04-27");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","385","VGP","99.25B","99250000000","82.1","10","0","4500-4500","4500-4500","2010","21833050","0.844","-14.37","3.36B","3360000000","-5.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Telecommunications Services","United Kingdom","GB00BQS10J50","1783","Gamma Communications PLC","1.1B","1100000000","1,138.00","227342","-24.13","954-1520","1130-1160","1152","96856692","0.823","18.84","465.00M","465000000","0.606","13.8","1.19","2023-03-20","2023-03-20");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","12797","Freni Brembo SpA","4.24B","4240000000","13.09","27482","32.53","8.01-15.18","13.24-13.24","13.14","323887250","1.38","15.01","3.63B","3630000000","0.875","0.28","2.13","2023-05-09","2023-05-09");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financials","Banking Services","Italy","IT0000784196","3421","Banca Popolare di Sondrio ScpA","1.71B","1710000000","3.845","12017","8.4","3.071-4.884","3.845-3.845","3.972","449707961","1.48","6.87","747.58M","747580000","0.554","0.2","5.18","2023-05-09","2023-05-09");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0004729759","0","SESA","1.78B","1780000000","115.4","15401","-20.08","100.7-156.2","115.1-118.5","116.3","15435806","","22.19","1.38B","1380000000","5.21","0.9","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4029","NKT Holding","14.15B","14150000000","330.2","16419","14.58","284.6-441.2","334.7-334.7","337.4","42859981","1.54","34.28","1.56B","1560000000","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","-","-","Euro Zone","SE0000936478","10238","Intrum Justitia AB","12.78B","12780000000","105.83","78617","-57.62","105.25-273.9","105.83-105.83","108.72","120536935","1.36","-3.51","10.13B","10130000000","-37.08","6.75","6.02","2023-04-27","2023-04-27");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","418","CA Immobilien Anlagen AG","2.53B","2530000000","25.4","100396","-12.41","25.05-34.3","25.35-25.9","25.4","99716389","0.589","4.61","172.88M","172880000","5.54","6","22.43","2023-03-22","2023-03-22");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","Catena AB","19.39B","19390000000","388.6","52010","-28.7","288.6-594","384-399.4","393.4","49884384","0.946","8.72","1.54B","1540000000","44.68","8","1.81","2023-04-27","2023-04-27");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0013747870","4022","Electrolux Professional B","14.09B","14090000000","49.04","234555","-16.81","39.24-65.5","48.12-50.55","49.86","287397450","1.4","22.08","8.13B","8130000000","2.39","0.7","1.3","2023-04-25","2023-04-25");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","-","-","Austria","AT0000644505","8428","Lenzing AG","1.72B","1720000000","64.9","561","-33.2","44.25-99.7","64.5-66.5","63.9","26550000","1.22","-23.82","2.57B","2570000000","-2.75","4.35","6.42","2023-05-03","2023-05-03");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","3147","Euronav","3.32B","3320000000","15.44","2512153","51.48","9.78-21","16.25-16.975","16.38","201783532","0.005","16.27","854.67M","854670000","1.01","0.12","0.73","2023-05-11","2023-05-11");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","11500","DFDS A/S","15.64B","15640000000","273.2","85017","-11.47","192.5-321.8","272-280.2","275.8","57250050","1.68","7.85","24.95B","24950000000","35.1","5","1.81","2023-05-11","2023-05-11");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Belgium","BE0974258874","27000","NV Bekaert SA","2.1B","2100000000","38.48","22805","11.28","24.88-45.22","38.67-38.67","38.23","54445320","1.61","8.06","2.86B","2860000000","4.78","1.155","2.98","2023-05-10","2023-05-10");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","7716","Veidekke ASA","15.02B","15020000000","111.4","7425","-16.46","81-130.6","110.1-110.1","113.6","134797280","0.875","13.7","30.29B","30290000000","8.1","7.75","6.72","2023-05-11","2023-05-11");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007100359","1171","Pandox AB","23.7B","23700000000","128.9","244270","-5.98","103.6-154.3","128.3-135.4","133.1","183849999","2","5.62","5.45B","5450000000","22.94","2.5","1.94","2023-04-26","2023-04-26");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","Biffa PLC","1.25B","1250000000","410.00","1809219","23.87","278.45-424.8","409.6-410","409.6","304208320","0.434","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financials","Banking Services","Norway","NO0006000801","831","Sparebank 1 Nord-Norge","9.14B","9140000000","91","11938","-18.79","78.2-114.8","90.75-90.75","91.44","100398016","0.855","11.01","3.13B","3130000000","8.25","8.2","8.91","2023-05-11","2023-05-11");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17996","Telekom Austria AG","4.6B","4600000000","6.93","65501","-0.57","5.6-7.23","6.95-6.95","6.86","664084841","0.261","7.23","4.92B","4920000000","0.955","0.32","4.66","2023-04-25","2023-04-25");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4866","Kemira Oyj","2.41B","2410000000","15.67","297609","30.15","10.95-18.22","15.67-16.17","15.82","153606735","0.987","10.4","3.43B","3430000000","1.51","0.6","3.82","2023-04-25","2023-04-25");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","7980","Atea ASA","12.96B","12960000000","116.8","4955","-16.69","92.2-141.6","116.3-116.3","115","110932969","0.822","15.16","17.90B","17900000000","7.64","5.875","5.12","2023-04-27","2023-04-27");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","29054","Autogrill SpA","2.49B","2490000000","6.528","117244","9.56","5.73-7.38","6.53-6.53","6.61","381851901","1.43","-46.28","4.47B","4470000000","-0.141","","","2023-05-25","2023-05-25");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","172","Xior Student Housing BVBA","829.14M","829140000","29.6","49209","-41.39","25.45-52.9","29.05-29.95","29.65","28011322","0.608","4.72","97.68M","97680000","6.22","1.1592","3.66","2023-03-20","2023-03-20");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","3.28B","3280000000","27.15","15575","-0.55","25.25-31.15","27.15-27.15","28.02","118022717","1.15","7.12","4.54B","4540000000","4.12","0.797","2.86","2023-04-27","2023-04-27");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","6224","Ebro Foods","2.53B","2530000000","16.41","5511","1.17","14.5-17.1","16.41-16.41","16.39","153865392","0.172","20.67","2.57B","2570000000","0.793","0.4617","2.81","2023-04-26","2023-04-26");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","523","Ceres Power Holdings PLC","727.64M","727640000","378.4","583936","-46.48","296-843.2","374.7-408","401.9","192293458","1.52","-19.09","23.35M","23350000","-0.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","1987","Mycronic publ AB","22.05B","22050000000","225.8","136614","23.52","119.9-236.2","225-229.6","228.4","97631000","1.15","29.72","5.14B","5140000000","7.59","3.5","1.58","2023-04-27","2023-04-27");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1186","VZ Holding AG","2.87B","2870000000","73.2","5091","-11.38","63.6-89.9","71.4-73.2","73","39243428","0.448","18.97","415.28M","415280000","3.85","1.74","2.32","2023-05-31","2023-05-31");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3000","Telenet Group Holding NV","1.65B","1650000000","15.25","44671","-49.87","12.61-32.5","15.25-15.25","13.87","108572775","0.684","1.65","2.02B","2020000000","9.19","0.7","5.04","2023-03-20","2023-03-20");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd","883.69M","883690000","369","517500","-22.14","355.6-504.67","365.4-375","371.8","239482333","1.03","25.66","191.83M","191830000","0.151","12.8","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","Neles Oyj","1.39B","1390000000","9.24","276940","-22.9","9.05-14.02","9.23-9.44","9.33","150197895","1","21.82","647.60M","647600000","0.423","0.266","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5300","Learning Technologies Group PLC","991.25M","991250000","125.4","1118867","-28.75","96.33-177.7","125.4-132","129.5","790467530","1.33","42.26","457.45M","457450000","0.031","1.15","0.91","2023-04-24","2023-04-24");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","3757","Airtel Africa Plc","4.04B","4040000000","107.6","3073321","-26.6","105.6-173.1","107.6-112","110.1","3753219298","1.15","7.43","3.89B","3890000000","0.176","0.0518","3.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","4055","Uponor Oyj","1.33B","1330000000","17.15","1073","-16.12","12.83-20.95","17.47-17.53","16.5","72800010","1.25","14.31","1.39B","1390000000","1.21","0.69","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3013","Barco NV","2.33B","2330000000","25.74","27491","0","19.42-27.86","22.89-22.89","22.89","90458723","1.21","30.91","472.62M","472620000","0.836","0.28","1.07","2023-04-19","2023-04-19");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","55853","Indra A","1.98B","1980000000","11.22","138967","13.42","7.55-12.64","11.24-11.24","11.31","176143594","1.04","12.63","3.88B","3880000000","0.975","0.1215","1.08","2023-04-27","2023-04-27");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4218","Enav SpA","2.1B","2100000000","3.884","19595","-2.27","3.62-4.69","3.88-3.88","3.92","541088866","0.823","20.18","746.45M","746450000","0.193","0.1081","2.78","2023-05-11","2023-05-11");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","207","Revenio Group Corporation","921.56M","921560000","34.66","21849","-24.82","33.16-55.2","33.9-35","34.62","26588498","1.36","42.3","96.68M","96680000","0.818","0.36","0.91","2023-04-27","2023-04-27");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2248","Metsa Board Oyj B","2.93B","2930000000","7.9","508607","-13.66","7.09-10.49","7.865-8.285","8.23","354811531","0.825","10.26","2.48B","2480000000","1.15","0.58","7.01","2023-04-27","2023-04-27");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","Intertrust Group Holding SA","1.78B","1780000000","19.72","76492","4.01","18.72-20.45","19.72-19.84","19.76","90352129","0.343","63.5","294.91M","294910000","0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","Auction Technology Group PLC","778.91M","778910000","646","209576","-38.36","599-1112","637-648","630","120574182","1.57","-150","88.79M","88790000","-0.051","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2150","Technogym SpA","1.52B","1520000000","7.57","25338","13.66","5.87-8.77","7.57-7.57","7.77","201327500","1.5","27.08","325.22M","325220000","0.279","0.16","1.94","2023-03-22","2023-03-22");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Technology","Telecommunications Services","Germany","DE0005545503","874","11 AG","1.96B","1960000000","11.14","30659","-48.73","11.05-21.42","11.29-11.29","11.61","176299649","","5.43","1.98B","1980000000","2.06","0.05","0.4","2023-03-30","2023-03-30");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","856","BFF Bank SpA","1.68B","1680000000","9.03","717742","39.24","5.8-9.775","8.93-9.225","9.055","184758462","0.949","38.07","306.77M","306770000","0.236","0.7898","8.45","2023-05-10","2023-05-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2822","C","568.86M","568860000","145.3","995956","-31.85","138.7-223.8","142.1-146.2","145","391507212","1.43","9.92","1.43B","1430000000","0.167","","","2023-05-17","2023-05-17");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","1268","BICO Group AB","4.08B","4080000000","57.8","498014","-69.37","26.01-197.1","56.8-62.98","61.94","70574895","2.1","-4.45","2.38B","2380000000","-12.94","","","2023-05-04","2023-05-04");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","-","-","Euro Zone","SE0000117970","12485","NCC AB ser. B","9B","9000000000","91.12","27017","-31.69","75.9-140","91.12-91.12","93.55","97592240","1.05","9.13","54.20B","54200000000","10.29","6","6.42","2023-04-26","2023-04-26");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","2.96B","2960000000","24.74","73345","18.26","19.17-28.88","24.7-26","24.74","119630873","1.15","9.94","2.64B","2640000000","2.49","0.6237","2.21","2023-04-26","2023-04-26");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","319","Anima Holding SpA","1.15B","1150000000","3.562","1478241","-9.29","2.828-4.816","3.514-3.694","3.65","323038625","1.59","9.9","1.01B","1010000000","0.357","0.22","5.21","2023-05-05","2023-05-05");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1480","Hexatronic Group AB","24.46B","24460000000","120.5","1345032","70.92","66.2-166.5","119.5-126.2","123.4","203026610","1.36","30.61","6.57B","6570000000","3.95","0.1","0.07","2023-04-27","2023-04-27");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","2.62B","2620000000","0.988","9830553","6.58","0.753-1.257","0.977-1.035","0.988","2654536862","1.04","-102.27","","","","0.0219","1.96","2023-05-03","2023-05-03");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","Zardoya Otis","3.32B","3320000000","7.06","330746","0.14","5.27-7.19","7.06-7.11","7.06","469930656","0.571","22.92","808.68M","808680000","0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","972.9M","972900000","7.28","59790","0.82","5.36-8.04","7.35-7.35","7.4","133640085","1.12","20.54","2.05B","2050000000","0.355","0.1215","1.65","2023-05-09","2023-05-09");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","6700","Redde Northgate PLC","793.08M","793080000","346","429529","-18.78","276.5-442.51","342.5-357","353","229213852","1.76","6.49","1.01B","1010000000","0.528","22.5","6.33","2023-07-04","2023-07-04");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11600","Ratos AB ser. B","10.1B","10100000000","29.88","67902","-43.52","29.58-54.16","29.88-29.88","30.56","325898988","1.41","18.07","29.88B","29880000000","1.68","0.84","2.76","2023-04-27","2023-04-27");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","2467","Mutuionline","850.47M","850470000","22.64","11449","-30.98","19.23-34.75","22.48-24.2","23.54","37631621","1.58","19.3","318.28M","318280000","1.24","0.1","0.33","2023-05-15","2023-05-15");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15000","Schouw ","13.01B","13010000000","557","1164","-0.27","435-616","556.5-556.5","555.5","23432824","0.912","13.68","22.93B","22930000000","40.58","15","2.73","2023-05-04","2023-05-04");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14492","SSAB AB ser. A","69.46B","69460000000","69.61","389714","8.31","42.46-81.9","69.61-69.61","71.36","1029835326","1.35","-6.59","128.75B","128750000000","-10.57","8.7","12.51","2023-04-26","2023-04-26");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","972","Cint Group AB","3.34B","3340000000","15.67","1874324","-82.82","15.58-99.25","15.58-17.1","16.77","212976588","0.952","-1.03","1.92B","1920000000","-1.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1589","Stillfront Group publ AB","9.96B","9960000000","19.4","2300572","-34.06","14.55-30.2","19.33-19.85","19.21","513199454","0.218","16.72","7.70B","7700000000","1.16","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","443","Kahoot As","11.43B","11430000000","23.19","17615","-14.84","15.13-29.66","23.7-24.2","22.51","492836049","0.658","407.21","111.24M","111240000","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15661","Banco Comercial Portugues","2.78B","2780000000","0.18","11551484","20","0.12-0.23","0.18-0.18","0.19","15113989952","1.77","16.64","2.50B","2500000000","0.011","0.0009","0.46","2023-05-08","2023-05-08");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","4842","Bilia AB","11.35B","11350000000","123.4","16521","-8.49","113.15-160.8","122.9-122.9","126.9","91984243","0.511","7.05","17.72B","17720000000","17.44","8.8","6.93","2023-04-26","2023-04-26");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC","828.88M","828880000","79.8","1730940","-6.94","53.2-98.8","79.3-86.3","84.2","1038702932","1.64","-3.35","2.91B","2910000000","-0.237","1.73","2.03","2023-05-31","2023-05-31");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.94B","1940000000","100.65","36923","9.03","1.15-2.05","1.68-1.71","1.7","1155262916","0.526","19.63","406.64M","406640000","0.063","0.075","5.8","2023-04-20","2023-04-20");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","780","HMS Networks AB","18.36B","18360000000","394","45007","-7.18","255-491","392.4-410","402.2","46609548","1.3","36.11","1.85B","1850000000","10.89","4","0.96","2023-04-18","2023-04-18");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27144","Oesterr. Post AG","2.25B","2250000000","33.3","5403","0.6","25.85-36.2","33.6-33.6","33.2","67552638","0.414","17.32","2.51B","2510000000","1.93","1.75","5.27","2023-05-12","2023-05-12");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC","1.69B","1690000000","98.8","4802878","-31.86","98.5-154","98.5-101.4","100.6","1714473236","0.468","17.42","92.05M","92050000","0.057","6.225","6.14","2023-06-06","2023-06-06");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","5341","Logista","2.94B","2940000000","22.28","70844","34.74","16.24-25.5","22.42-22.42","22.29","131872061","0.629","14.2","11.40B","11400000000","1.57","1.1178","5.07","2023-05-05","2023-05-05");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2582","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros","1.02B","1020000000","0.942","1176970","-34.22","0.87-1.4935","0.9325-0.9435","0.9385","1087779253","0.48","18.77","947.96M","947960000","0.05","0.0545","5.87","2023-05-31","2023-05-31");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","6342","Austevoll Seafood ASA","17.13B","17130000000","84.9","25791","-35.22","65.75-150.9","85.22-85.22","85.22","201824074","0.88","6.97","31.15B","31150000000","12.16","5.5","6.45","2023-05-16","2023-05-16");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","90","GIMV","1.16B","1160000000","42.5","5574","-20.53","41.3-56.4","42.2-42.7","42.25","27218189","0.432","-30.35","165.94M","165940000","-1.41","1.82","4.12","2023-05-17","2023-05-17");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","32000","Saipem SpA","2.41B","2410000000","1.21","9793223","-97.53","0.57-61.74","1.21-1.21","1.08","1995108987","2.03","-42.31","9.99B","9990000000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","959","Oxford BioMedica PLC","445.79M","445790000","463","102709","-33.76","276.62-704","461-481.5","480","96283424","0.968","-16.79","125.57M","125570000","-0.276","","","2023-05-03","2023-05-03");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","71330","Mitie Group PLC","1.03B","1030000000","78.4","1649686","35.17","49.15-87.8","77.3-83","79.2","1319866306","1.47","31.4","2.89B","2890000000","0.025","2.1","2.71","2023-06-08","2023-06-08");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","3350","Crayon Group Holding ASA","7.07B","7070000000","79.05","286811","-58.04","76.05-189.5","78.65-84","80","89391244","1.39","272.93","5.03B","5030000000","0.29","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","4952","Sanoma Oyj","1.32B","1320000000","8.08","83857","-36.28","7.92-14.78","8.04-8.21","8.08","163267618","0.24","17.45","1.30B","1300000000","0.467","0.4","4.62","2023-05-04","2023-05-04");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.6B","1600000000","102.4","791","-6.92","78.6-123","101.2-103.2","103.2","15595124","0.797","22.86","","","4.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1102","Smart Metering Systems Plc","1.06B","1060000000","795","219961","2.71","680-968","785-819","799","133243343","0.417","71.52","135.52M","135520000","0.112","29.5625","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","10000","Scandinavian Tobacco Group AS","11.27B","11270000000","131.2","14674","-6.51","106.1-157.9","132.1-132.1","130","85681317","0.779","9.12","6.58B","6580000000","14.38","8.25","6.5","2023-05-17","2023-05-17");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","144","SOLARIA ENERGIA Y MEDIO AMBIENTE","2.25B","2250000000","16.885","101","43.1","15.25-24.62","21.68-21.68","15.25","124950876","1.07","23.49","163.85M","163850000","0.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0003756758","2024","Sdiptech AB","8.2B","8200000000","229","70582","-38.27","176.6-400.5","224-235","229","35791938","1.34","19.77","3.41B","3410000000","11.53","6","7.05","2023-05-04","2023-05-04");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4671","Reach PLC","232.35M","232350000","73.4","1226066","-63.04","64.4-198","73-76.65","75.15","316549549","0.848","4.38","601.40M","601400000","0.168","7.34","9.77","2023-05-03","2023-05-03");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","4.08B","4080000000","65.1","8866","29.33","40.52-67.3","64.9-64.9","65.85","62608548","1.04","39.16","512.66M","512660000","1.66","1.05","1.64","2023-04-20","2023-04-20");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc","1.49B","1490000000","461.00","836783","6.47","384.5-484","460.5-484","468","322850595","0.71","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","14","Tamburi Investment Partners","1.21B","1210000000","7.25","150404","-18.26","6.26-9.28","7.18-7.45","7.36","167232946","0.909","9.03","1.87M","1870000","0.803","0.13","1.79","2023-05-12","2023-05-12");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1040","Modern Times Group MTG AB B","8.53B","8530000000","79.98","10711","-47.96","65.3-143.9","70-70","104.1","121916164","1.06","1.25","4.18B","4180000000","56.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2850","Uniphar Group PLC","736.7M","736700000","3.08","13657","-8.11","244.917-349.4","277.5-277.5","277.5","273015254","0.764","18.43","","","0.178","0.0174","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1841","Bufab Holding AB","9.58B","9580000000","255.5","78930","-23.5","192.6-388","254-266","261.5","37489126","1.57","15.81","7.80B","7800000000","16.22","2.5","0.87","2023-04-20","2023-04-20");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1786","Almirall","1.59B","1590000000","8.735","37422","-26.71","8.49-12.96","8.78-8.78","8.76","181515368","0.348","437.25","863.25M","863250000","0.02","0.1507","1.72","2023-05-08","2023-05-08");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","AT0000969985","15309","AT ","1.12B","1120000000","28.95","13096","-37.26","26.25-57.47","28.8-30","28.4","38850000","1.16","4.61","1.43B","1430000000","6.29","0.78","2.96","2023-06-08","2023-06-08");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","113","Befimmo-Sicafi","1.24B","1240000000","46.15","815","-2.43","31.3-49.35","46.15-46.15","47.35","27003495","0.349","9.84","128.48M","128480000","4.68","1.288","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1182","Ninety One PLC","1.61B","1610000000","176.2","499844","-28.84","168.9-273.14","173.9-180","178.4","911798380","0.721","8.91","491.55M","491550000","0.209","14.2","7.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","25000","Vienna Insurance Group AG","3.05B","3050000000","23.8","40125","3.25","20.5-26.8","23.6-24.65","24","128000000","0.898","6.6","11.89B","11890000000","3.6","1.3","5.46","2023-05-31","2023-05-31");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","Platzer Fastigheter Holding","9.65B","9650000000","80.5","66601","-27.74","57.4-122","80.3-83.7","83","119815863","1.48","3.11","1.13B","1130000000","26.67","2.25","2.58","2023-04-19","2023-04-19");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","Falck Renewables","2.86B","2860000000","8.79","121796.05","-0.23","5.27-8.84","8.78-8.79","8.83","325445422","0.769","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7200","Morgan Sindall Group PLC","763.15M","763150000","1,652.00","43169","-29.1","1330-2561.75","1630-1684","1666","46195417","1.37","12.41","1.65B","1650000000","1.33","101","6.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","-","-","Sweden","SE0006288015","2700","Granges","8.71B","8710000000","81.9","161239","-2.21","68.05-98.75","80.85-84.5","82.55","106308618","1.63","12.42","22.48B","22480000000","6.58","2.5","2.84","2023-04-27","2023-04-27");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","660","Flow Traders NV","1.05B","1050000000","24.38","121768","-22.7","17.78-32.34","24.06-24.46","24.24","43131052","-0.462","8.34","555.52M","555520000","2.92","1.5","6.15","2023-04-21","2023-04-21");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1614","Musti Group","546.23M","546230000","16.36","67381","-33.29","14.36-25.45","16.34-16.85","16.5","33387887","1.03","26.23","400.17M","400170000","0.677","0.5","2.88","2023-05-04","2023-05-04");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","471","TGS NOPEC Geophysical Company ASA","21.66B","21660000000","174","89867","42.87","119.6-205.2","173.9-173.9","176.65","124468924","1.37","21.8","354.35M","354350000","0.74","5.69","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","37","Golden Ocean Group Ltd","19.82B","19820000000","99.9","28430","-4.03","78.7-154.55","99.9-99.9","101.5","200423536","1.32","4.18","1.11B","1110000000","2.3","","","2023-05-31","2023-05-31");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1993","Laboratorios Farmaceuticos ROVI","2.11B","2110000000","39.54","212002","-41.51","35.2-70.8","39.18-40.3","39.76","53372043","0.47","10.58","817.70M","817700000","3.73","0.774","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","2500","BHG Group AB","2.13B","2130000000","11.87","1636426","-83.96","11.64-77.9","11.64-12.6","12.19","179233563","1.23","47.03","13.43B","13430000000","0.249","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC","596.04M","596040000","1.006","207254","-16.11","0.81-1.26","1.01-1.01","1.01","594849672","1.21","13.24","644.70M","644700000","0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","33368","Webuild SpA","1.88B","1880000000","1.909","1996817","13.5","1.155-1.948","1.81-1.948","1.77","984890226","1.4","-7.36","8.09B","8090000000","-0.246","0.057","3.22","2023-05-11","2023-05-11");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli ","1.52B","1520000000","17.52","2811","39.14","11.4-19.36","17.42-17.58","17.58","74075645","1.24","7.55","3.72B","3720000000","3.15","0.3","1.68","2023-05-11","2023-05-11");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","-","-","Finland","FI4000197934","4241","Tokmanni Group Oyj","775.23M","775230000","13.18","153281","-21.45","10.77-17.27","13.08-13.55","13.27","58818689","1.17","13.3","1.17B","1170000000","0.998","0.38","2.8","2023-04-28","2023-04-28");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","195","BioGaia AB ser. B","9.64B","9640000000","95.5","126257","-5.82","68.9-125.6","95.4-97.8","96.9","100982310","0.651","25.81","1.10B","1100000000","3.7","1.45","1.42","2023-05-05","2023-05-05");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3777","Salvatore Ferragamo SpA","2.77B","2770000000","16.66","9715","0.61","13.52-18.8","16.57-16.57","17.08","165414200","1.28","39.6","920.73M","920730000","0.421","0.28","1.67","2023-04-20","2023-04-20");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","9676","ACEA","2.68B","2680000000","12.59","10226","-19.99","10.7-17.48","12.69-12.69","14.38","212547907","0.912","9.57","4.96B","4960000000","1.32","0.85","6.14","2023-05-09","2023-05-09");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","-","-","Sweden","SE0009806607","0","Munters Group AB","17.48B","17480000000","96","472378","68.87","51.8-113.3","95.25-98.85","97","182068459","1.42","30.6","10.39B","10390000000","3.17","0.95","0.99","2023-04-21","2023-04-21");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","1935","Carel Industries","2.42B","2420000000","24.20","29501","11.26","17.16-27.7","24.2-25.25","24.85","99937817","1.08","38.73","544.86M","544860000","0.63","0.18","0.74","2023-05-12","2023-05-12");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","697","Ren Redes Energeticas Nacionais SGPS SA","1.66B","1660000000","2.505","131461","-5.61","2.368-3.06","2.525-2.525","2.52","663309888","0.347","14.76","784.86M","784860000","0.17","0.218","8.62","2023-04-27","2023-04-27");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","98","Eurocommercial Properties NV","1.19B","1190000000","22.4","49928","7.55","17.56-25.86","22.36-22.94","22.82","52842238","1.7","4.19","198.82M","198820000","5.37","2.0803","9.17","2023-03-24","2023-03-24");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7453","EVN AG","3.67B","3670000000","20.6","25487","-10.06","15.5-24.9","20.82-20.82","20.53","178219045","0.929","13.24","4.37B","4370000000","1.56","0.52","2.53","2023-05-25","2023-05-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financials","Banking Services","Denmark","DK0060036564","1644","Spar Nord Bank","13B","13000000000","108.4","11596","-22.61","68.8-132","68.8-68.8","68.8","120119870","0.817","9.62","3.26B","3260000000","11.25","4.5","4.03","2023-05-03","2023-05-03");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14273","Uniqa Insurance Group AG","2.34B","2340000000","7.62","2748","6.17","5.9-8.33","7.57-7.6","7.76","306965261","0.994","6.08","6.35B","6350000000","1.25","0.55","7.27","2023-05-26","2023-05-26");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2707","Europris ASA","11.11B","11110000000","69","53925","24.12","43.7-75.55","71.22-71.22","70.85","161030625","0.824","11.13","6.80B","6800000000","6.35","2.75","3.86","2023-04-27","2023-04-27");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","-","-","Spain","ES0134950F36","1690","Faes Farma SA","966.95M","966950000","3.17","38680","-3.94","3.17-4.25","3.17-3.17","3.18","305996167","0.57","10.94","461.72M","461720000","0.293","0.0583","1.84","2023-05-01","2023-05-01");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10340","Aurelius Equity Opportunities SE ","409.47M","409470000","15.29","117888","-43.5","12.44-28.14","15.21-15.87","15.62","26780353","1.9","2.61","2.00B","2000000000","5.89","1.5","9.7","2023-03-27","2023-03-27");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC","891.98M","891980000","136.900","28758.31","35.01","86.8-140","136.9-136.9","135.4","661826841","0.652","35.04","","","","0.088","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BYX7JT74","1426","Diversified Energy Company PLC","903.41M","903410000","93","2373594","-16.96","89.55-144","91.6-95.35","90.85","971409753","0.021","-0.81","516.57M","516570000","-1.39","0.1713","15.43","2023-03-21","2023-03-21");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","834","illimity Bank SpA","501.34M","501340000","6.0000","356853","-48.72","5.88-12.78","5.98-6.235","6.1","83556663","1.13","6.77","286.06M","286060000","0.901","0.1801","2.81","2023-05-10","2023-05-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","477","Pharma Mar SAU","872.81M","872810000","45.51","226","14.79","50.85-79.38","69.4-69.4","64.781","18010907","0.127","16.79","156.38M","156380000","2.73","0.54","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","486","Swedencare publ AB","4.19B","4190000000","26.37","470365","-76.5","23.8-127.5","25.38-27","25.37","158731900","1.11","43.37","1.83B","1830000000","0.608","0.22","0.8","2023-04-28","2023-04-28");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2300","Chemring Group PLC","791.2M","791200000","279","705907","-14.29","268.22-383.5","278.5-287","281","283585421","0.67","16.58","442.80M","442800000","0.169","5.7","2.04","2023-03-29","2023-03-29");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc","842.07M","842070000","208.5","829960","-14.2","201-253.5","208.5-215.5","213","403870012","1.25","99.76","1.20B","1200000000","0.021","0.5","0.24","2023-05-31","2023-05-31");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","NCC Group","483.01M","483010000","154.8","514027","-16.23","146.8-245","154.8-163","161","312023892","0.65","19.55","258.95M","258950000","0.08","4.65","3","2023-05-03","2023-05-03");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","345","Team17","612.05M","612050000","426","318979","-15.64","300-600","426-426","400","143673121","0.861","25.13","53.24M","53240000","0.16","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","931.16M","931160000","4.16","10678","0","4.16-4.16","4.16-4.16","4.4","222865363","1.73","10.08","420.24M","420240000","0.434","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","7966","Compagnie d Entreprises CFE SA","219.73M","219730000","8.68","11975","-28.68","7.11-12.34","8.66-8.76","8.68","25314482","1.62","0.95","2.00B","2000000000","9.15","","","2023-03-20","2023-03-20");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","484.65M","484650000","666","145745","-17.78","589-875","650-672","670","72770781","1.42","10.38","2.04B","2040000000","0.633","37.7","5.66","2023-05-17","2023-05-17");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1000","Clinigen Group Plc","1.23B","1230000000","925","1519907","0.38","541.5-948.05","924-925","924","133361298","1.42","44.67","565.60M","565600000","0.147","0.05","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","Know IT AB","5.56B","5560000000","203","37569","-35.14","184.1-336.4","202.4-208.2","204","27408600","1.04","14.52","6.76B","6760000000","14.05","7.25","3.57","2023-05-03","2023-05-03");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25347","ID Logistics SAS","1.5B","1500000000","264.5","102","-18.6","232.5-336.5","265.5-271","268.5","5682312","0.858","39.19","1.18B","1180000000","6.8","","","2023-04-24","2023-04-24");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","40774","Sacyr SA","1.8B","1800000000","2.816","927075","36.7","2.058-3.158","2.816-2.816","2.853","646119169","1.54","16.55","5.86B","5860000000","0.176","0.1004","3.52","2023-05-12","2023-05-12");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2101","medmix AG","710.28M","710280000","17.36","53868","-42.21","15.55-35.3","17.33-18.03","17.69","40914834","1.14","63.18","467.55M","467550000","0.283","0.5","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","105","Powercell Sweden","6.14B","6140000000","117.8","216972","-34.74","104.5-217","117.8-126.05","124.2","52142434","0.902","-106.47","244.19M","244190000","-1.12","","","2023-05-09","2023-05-09");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3307","Beijer Alma AB","12.38B","12380000000","205.5","69233","-12.92","136.4-241","201.5-212.5","208","60262200","1.5","23.82","5.87B","5870000000","15.92","3.75","1.82","2023-04-27","2023-04-27");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","8586","Per Aarsleff B","5.67B","5670000000","300","1955","9.73","179.6-309","298.75-298.75","302","18944461","1.02","12.12","15.15B","15150000000","24.67","8","2.64","2023-05-31","2023-05-31");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","196","Zealand Pharma A/S","11.75B","11750000000","227.2","20317","148.15","70.05-241.8","227.6-227.6","230.7","51738400","0.929","-8.78","103.98M","103980000","-26.02","","","2023-05-11","2023-05-11");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4900","Inwido AB","6.45B","6450000000","111.2","20935","-27.81","84.75-161.4","112-112","113.85","57967528","1.29","8.09","5.00B","5000000000","13.74","6.5","5.85","2023-04-25","2023-04-25");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","71","Aker Carbon Capture As","9.21B","9210000000","15.24","1179450","-17.31","10.31-25.3","14.9-16.2","15.14","604294000","1.81","-44.41","671.13M","671130000","-0.336","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","7","​Cibus Nordic Real Estate","5.28B","5280000000","108.9","180406","-58.12","108.3-264.6","108.3-114.8","112.65","48441792","0.945","5.88","938.82M","938820000","1.66","0.84","7.69","2023-04-27","2023-04-27");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","153","Dios Fastigheter AB","9.79B","9790000000","69.25","20893","-33.01","64.3-106.8","68.7-68.7","70","141430947","0.902","11.81","1.62B","1620000000","5.87","3.14","4.45","2023-04-28","2023-04-28");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","309","Atrium Ljungberg AB ser. B","21.24B","21240000000","168.4","16229","-17.11","118-211.4","168.8-168.8","170.5","126105861","0.957","5.02","3.14B","3140000000","33.97","2.65","1.58","2023-04-14","2023-04-14");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","543","S Immo Ag","926.69M","926690000","13.14","788","-35.48","11.9-23.45","14-14","13.98","70524099","0.459","5.77","128.61M","128610000","2.39","0.65","4.65","2023-03-30","2023-03-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1962","Kinepolis Group NV","1.1B","1100000000","40.74","50929","-30.22","35.06-59.65","40.75-40.75","40.63","26967801","1.55","39.84","363.96M","363960000","1.02","0.182","0.45","2023-04-27","2023-04-27");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","Accell Group NV","1.54B","1540000000","57.450","113","1.14","34.75-58.2","57.45-57.45","57.55","26836619","1.13","22.13","1.38B","1380000000","2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2500","Dustin Group AB","3.52B","3520000000","31.14","361383","-61.08","30.78-84.9","30.92-32.5","32.02","113118776","1.22","9.31","23.99B","23990000000","3.34","2.21","5.65","2023-03-29","2023-03-29");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0152503035","1587","Mediaset ESP","946.39M","946390000","3.022","87927","-35.84","2.27-4.73","2.99-2.99","3.06","313166144","1.1","5.38","930.62M","930620000","0.569","","","2023-03-20","2023-03-20");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","36","Retail Estates - Sicafi","943.75M","943750000","67","8565","-7.33","49.15-75.9","66.9-68.4","68","14085827","1.06","4.65","88.53M","88530000","14.42","3.43","5.12","2023-05-26","2023-05-26");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA","21.84B","21840000000","34.36","93099","1.49","27.4-44.06","34.63-34.63","34.42","635518076","1.59","2.28","21.23B","21230000000","15.09","6","17.33","2023-04-28","2023-04-28");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","-","-","Belgium","BE0974268972","39285","bpost NV","966.8M","966800000","4.83","65044","-21.84","4.66-6.86","4.83-4.83","4.82","200000944","1.22","4.18","3.08B","3080000000","1.16","0.343","7.08","2023-05-04","2023-05-04");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","700","Advanced Medical Solutions Group","490.23M","490230000","226","267753","-19.57","225.5-319.5","225.5-238.5","240","216914414","0.603","24.18","124.32M","124320000","0.094","2.15","0.9","2023-05-31","2023-05-31");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1792","Forterra PLC","415.07M","415070000","201","614836","-16.08","182.6-301","199.4-210.5","203.5","206504437","1.28","7.44","455.50M","455500000","0.272","14.7","6.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","731","Harvia Oyj","382.05M","382050000","20.46","49825","-45.73","12.69-38.5","20.22-21.28","20.72","18673162","1.54","14.15","168.06M","168060000","1.45","0.62","3.03","2023-05-04","2023-05-04");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","10000","Fugro NV","1.21B","1210000000","10.85","577787","10.33","9.63-15.1","10.65-10.96","10.55","111922853","0.642","15.09","1.77B","1770000000","0.699","","","2023-04-26","2023-04-26");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2373","Nos SGPS SA","2.15B","2150000000","4.2","44693","12.87","3.33-4.32","4.21-4.21","4.27","511152989","0.634","9.54","1.52B","1520000000","0.439","0.278","6.55","2023-04-26","2023-04-26");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","118","Xvivo Perfusion AB","7.31B","7310000000","245","24023","-0.61","127.8-297.5","241.5-251.5","240.5","29831919","1.97","393.43","406.86M","406860000","0.624","","","2023-04-24","2023-04-24");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","Warehouse REIT","419.34M","419340000","98.7","986964","-39.07","97.2-178","97.4-101","100","424861650","0.964","7.23","53.48M","53480000","0.137","6.55","6.45","2023-05-23","2023-05-23");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Tremor International Ltd","313.05M","313050000","219.8","396366","-60.61","210.8-642","210.8-228","225.8","142425072","1.53","18.23","335.15M","335150000","0.152","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005411209","3077","Gvs SpA","766.62M","766620000","4.39","273113","-45.8","2.92-10.23","4.36-4.69","4.63","174550000","0.547","13.96","354.10M","354100000","0.323","","1.48","2023-03-22","2023-03-22");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","891","Aktia Bank Abp","664.76M","664760000","9.22","39471","-13.99","8.62-11.3","9.1-9.47","9.36","72100161","0.817","12.86","143.00M","143000000","0.717","0.43","4.31","2023-05-11","2023-05-11");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.68B","2680000000","45.3","411","-17.88","42.1-56.8","44.1-44.1","44.9","59245000","0.686","5.96","166.92M","166920000","7.4","1.2093","2.74","2023-05-12","2023-05-12");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.02B","1020000000","117.6","1089926","5.95","90.7-132","117.6-121","119.2","864584229","1.19","10.93","926.30M","926300000","0.108","1.2","1.02","2023-05-18","2023-05-18");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC","331.69M","331690000","54.7","1765608","-36.91","52.5-89.96","54.7-56.1","55.7","606386380","0.267","4.89","40.76M","40760000","0.113","5.6625","10.02","2023-06-28","2023-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","13432","Construcciones y Auxiliar de Ferrocarriles SA","847.29M","847290000","24.75","6765","-22.74","22.45-32","24.8-24.8","24.95","34233803","1.18","16.32","3.17B","3170000000","1.52","0.81","3.26","2023-04-27","2023-04-27");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni","1.54B","1540000000","6.75","667229","17.6","4.65-7.23","6.74-6.75","6.74","227448690","1.19","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","2.38B","2380000000","59.5","49263","90.4","31.35-69.8","58.95-61","60.55","40021196","1.22","199.08","8.76B","8760000000","0.315","","","2023-03-23","2023-03-23");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.11B","1110000000","15.17","30558","-4.24","10.8-18.63","15.15-15.15","14.92","72889027","0.42","15.8","355.32M","355320000","0.955","0.14","0.96","2023-04-13","2023-04-13");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3400","AMG Advanced Metallurgical Group NV","1.07B","1070000000","33.4","63436","-7.73","21.5-42.34","33.66-33.66","34.12","31951492","1.88","6.37","1.64B","1640000000","5.87","0.6","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1499","SkiStar AB","8.97B","8970000000","114.5","136826","-27.16","93.8-194.2","114-117.4","114.6","78376056","0.838","15.24","3.91B","3910000000","7.5","3","2.55","2023-03-21","2023-03-21");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","4900","Victoria PLC","588.85M","588850000","512","221090","-30.25","300-932","512-550","560","115010419","1.15","16.21","1.04B","1040000000","0.327","","","2023-07-18","2023-07-18");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10267","COOR Service Management AB","6.31B","6310000000","66.4","149426","-14.82","55.6-92.8","66.15-68","67","94986215","1.11","24.61","11.71B","11710000000","2.7","4.8","6.77","2023-04-26","2023-04-26");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2276","Tinexta SpA","916.7M","916700000","20.1","52083","-25.61","17.12-27.84","20-21","20.7","45606873","1.18","11.87","404.11M","404110000","1.7","0.51","2.54","2023-05-10","2023-05-10");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","5145","Recticel","951.11M","951110000","17.02","67857","-13.16","12.36-22.6","17.02-17.5","17.28","55881620","1.45","15.12","561.52M","561520000","1.13","0.203","1.2","2023-04-28","2023-04-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC","772.2M","772200000","1,830.00","64348","1.67","1516-2400","1830-1835","1870","42196554","1.77","29.13","89.43M","89430000","0.635","11.4","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","15896","Melia Hotels","1.25B","1250000000","5.72","102170","-12.8","4.06-8.21","5.72-5.72","5.98","219814972","1.84","11.38","1.69B","1690000000","0.5","","","2023-05-10","2023-05-10");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1429","Emis Group Plc","1.14B","1140000000","1810","523444","44.34","1242-1918","1774-1820","1818","63130432","-0.136","40.4","172.01M","172010000","0.448","35.2","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1780","Van Lanschot NV","1.09B","1090000000","26.95","122455","17.17","18.56-29","26.8-27.65","27.25","40597847","0.672","14.21","387.99M","387990000","1.9","1.75","6.57","2023-05-04","2023-05-04");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","Ideagen Plc","1.05B","1050000000","349","8187218","62.33","195-360","349-349","350","300549570","0.704","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Plc","370.01M","370010000","7.3","13816274","-50.51","7-15.5","7.2-7.3","7.3","5068626282","0.609","-15.03","","","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","135","Vaccibody As","6.49B","6490000000","77","316335","0","55-87.3","73.5-77.9","73.8","295494309","1.47","-15.55","9.03M","9030000","-0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","5.96B","5960000000","57.30","139718","-11.36","46.65-76.06","57.16-59.48","58.2","102400000","1.5","2708.99","-1.17B","-1170000000","0.021","0.9","1.33","2023-06-14","2023-06-14");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6616","Credito Emiliano","2.25B","2250000000","6.66","256748","11","5.03-8.31","6.62-7.03","6.85","339720065","1.11","6.04","752.27M","752270000","1.1","0.33","4.22","2023-05-09","2023-05-09");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","270","Cairn Homes PLC","623.64M","623640000","90.9","323216","-11.92","69.403-108.2","90.2-92.8","91.4","686069380","1.1","9.11","525.59M","525590000","0.115","0.061","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","1.03B","1030000000","12.91","62985","-5.77","10.86-16.3","12.8-14.31","14.15","79893292","1.85","20.03","673.58M","673580000","0.648","0.22","1.55","2023-05-15","2023-05-15");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.29B","1290000000","9.65","6074","-2.03","8.54-10.72","9.65-9.65","9.77","133000000","0.667","13","1.02B","1020000000","0.74","0.29","3","2023-05-08","2023-05-08");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","Strix Group Plc","202.75M","202750000","92.7","1021937","-63.65","74.7-269","92.7-96.3","95","218710900","0.444","9.2","115.44M","115440000","0.101","8.35","8.88","2023-03-29","2023-03-29");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC","869.26M","869260000","837.00","2388032.45","-4.67","602-934","817-846","835","103854580","1.7","37.72","797.15M","797150000","0.226","0.12","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4655","Nilfisk Holding A/S","3.49B","3490000000","128.8","32997","-39.95","122.2-221.5","122.2-128.8","127.2","27126369","1.45","11.1","7.95B","7950000000","1.5","","","2023-05-17","2023-05-17");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","9100","Maire Tecnimont SpA","1.19B","1190000000","3.638","8611","17.1","2.256-4.272","3.677-3.677","3.739","327464866","1.56","13.35","3.42B","3420000000","0.274","0.183","4.94","2023-04-27","2023-04-27");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","60","NSI NV","447.21M","447210000","22.3","24563","-37.27","20.75-39.85","22.1-22.5","22.2","20054241","0.765","-14.06","82.33M","82330000","-1.58","2.16","9.69","2023-04-20","2023-04-20");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0009888738","1464","Boozt AB","7.71B","7710000000","117.1","207283","-9.44","53.8-150.5","116.8-122.6","121.7","65809262","1.96","42.54","6.74B","6740000000","2.76","","","2023-04-27","2023-04-27");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","Craneware Plc","470.75M","470750000","1340","109700","-22.09","1310-2250","1340-1340","1340","35130846","0.317","66.79","170.04M","170040000","0.245","28","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","9","Picton Property Income Ltd","389.28M","389280000","71.4","632050","-25.39","68.75-103.6","71.2-72.7","71.8","545216902","0.422","4.7","48.98M","48980000","0.151","3.5","4.9","2023-05-24","2023-05-24");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","1003","Marr","751.18M","751180000","11.36","70788","-25.56","9.32-16.54","11.32-11.98","11.86","66475970","1.17","29.7","1.88B","1880000000","0.399","0.38","3.36","2023-05-12","2023-05-12");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma","335.34M","335340000","62.1","2140272","-43.34","34.14-122","61.6-66.4","66.5","539995086","0.517","27.15","163.34M","163340000","0.023","1.72","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2760","Restore Plc","435.42M","435420000","318","225451","-29.33","290-490","318-320","320","136924067","0.625","26.23","279.00M","279000000","0.123","7.3","2.3","2023-05-31","2023-05-31");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","4.72B","4720000000","198","16224","-39.15","192.8-394.5","196.8-201.5","199.8","23851547","1.07","39.96","619.93M","619930000","4.96","2.25","1.11","2023-05-04","2023-05-04");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","13439","Koninklijke BAM Groep NV","585.57M","585570000","2.184","1047791","-10.57","1.91-2.974","2.164-2.228","2.204","268119569","1.7","3.33","6.62B","6620000000","0.661","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2312","New Wave Group AB ser. B","11.72B","11720000000","176.6","8874","19.47","131.8-252.2","175.6-179.4","175.9","66343543","1.75","10.03","7.07B","7070000000","17.62","3.25","1.88","2023-04-26","2023-04-26");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","11.48B","11480000000","25.95","275388","-18.27","22.65-33.25","25.5-26","25.85","443914924","1.05","4.22","2.63B","2630000000","6.12","2","7.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1295","WithSecure Oyj","268.44M","268440000","1.527","304325","-26.46","1.27-2.641","1.515-1.567","1.51","175794313","0.483","0.61","104.42M","104420000","2.51","","","2023-04-20","2023-04-20");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.49B","2490000000","100.4","1227","-6.42","76-118.5","101.35-101.35","103.1","24837086","1.57","8.96","286.96M","286960000","11.27","2.65","2.61","2023-03-22","2023-03-22");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","11000","Halfords Group PLC","377.31M","377310000","173.5","911286","-34.63","123.9-271.8","172-181.4","180.6","217468034","1.67","7.7","765.70M","765700000","0.224","9","5.19","2023-06-14","2023-06-14");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","1000","Avon Rubber","265.02M","265020000","883.5","28677","-31.56","732-1404","878.5-905","919.5","29996480","0.483","-42.81","205.27M","205270000","-0.251","37.1167","4.2","2023-05-22","2023-05-22");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","88","Sedana Medical AB","1.89B","1890000000","19.05","194270","-69.07","17.32-69.5","18.8-19.64","19.33","99336960","0.308","-25.77","72.91M","72910000","-0.74","","","2023-04-27","2023-04-27");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","739","Watkin Jones PLC","218.54M","218540000","86.2","1049638","-64.38","76.19-264","85.5-90.1","89.2","253527876","1.03","16.63","407.09M","407090000","0.052","7.4","8.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","295","Empiric Student Property PLC","533.97M","533970000","88.5","827692","-1.56","74-103.8","88.3-90.8","88.8","603351880","0.997","8","73.00M","73000000","0.112","2.75","3.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","Maersk Drilling A/S","15.4B","15400000000","354.9","11026","7.51","223-418.6","354.9-354.9","369.8","41390710","2.64","23.62","532.00M","532000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","792","Frontier Developments plc","187.1M","187100000","480","232152","-61.17","415.5-1648","473-488","479","38979818","0.477","10.32","89.58M","89580000","0.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1121","Sparebank 1 Ostlandet","13.6B","13600000000","117.4","40638","-17.32","104-149","116.8-120.6","116.4","115829789","0.62","10.25","3.64B","3640000000","11.36","6.8","5.88","2023-04-28","2023-04-28");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","90","Irish Res Pr P","505.75M","505750000","0.99","172249","-31.66","0.951-1.546","0.978-0.978","0.994","529578946","0.672","-45","63.47M","63470000","-0.022","0.0511","5.08","2023-05-31","2023-05-31");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financials","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA","11.35B","11350000000","137.8","8089","15.59","97.2-149.4","136.4-136.4","135.1","82378549","1.25","13.35","5.09B","5090000000","10.23","14.5","10.54","2023-04-28","2023-04-28");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","989","Sumo Group PLC","869.93M","869930000","512.00","1203235","0","342.5-518","512-514","512","169909046","0.858","437.23","50.41M","50410000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","55","Intervest Offices - Ware","557.22M","557220000","19.06","3670","-13.45","18.4-29.65","23.8-23.8","23.8","29235067","0.309","9.79","72.03M","72030000","1.94","1.071","5.57","2023-05-04","2023-05-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","Dotdigital Group Plc","280.94M","280940000","94.1","584595","5.02","67.1-117","89.6-95.9","90.9","298556130","1.27","24.15","31.42M","31420000","0.039","0.98","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Energy","Renewable Energy","Norway","NO0003110603","4475","Bonheur","9.97B","9970000000","233.5","1184","-30.45","233.5-398.75","233.5-233.5","240","42531893","1.07","24.3","3.21B","3210000000","9.67","5","2.11","2023-05-05","2023-05-05");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","138103","Prosegur","925.55M","925550000","1.74","34731","-13","1.5-2.19","1.74-1.74","1.76","531312359","1.09","14.38","4.17B","4170000000","0.121","0.1536","8.75","2023-05-04","2023-05-04");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","10468","Scandic Hotels Group AB","6.12B","6120000000","31.97","112689","-23.32","28.29-47.79","32.19-32.19","32.63","191304116","2.08","15.51","11.22B","11220000000","2.06","","","2023-04-27","2023-04-27");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","5000","YIT Oyj","531.32M","531320000","2.54","367423","-32.45","2.38-4.04","2.51-2.57","2.54","209511146","1.06","-1.4","2.41B","2410000000","-1.81","0.17","6.7","2023-05-03","2023-05-03");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1371","Ergomed","522.15M","522150000","1,036.00","83274","-17.78","910-1478","1008-1056","1046","50400805","0.85","37.74","132.46M","132460000","0.274","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","201","Invisio Communications AB","9.55B","9550000000","212","41673","41.33","120.8-228","209-222.5","219","45048694","1.05","214.21","773.90M","773900000","0.992","0.7","0.33","2023-04-05","2023-04-05");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS","15.5B","15500000000","468.70","15959","77.54","224.4-523","468.7-468.7","477.1","33094085","0.836","3.16","5.31B","5310000000","21.19","30","6.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Real Estate","Real Estate Operations","Finland","FI4000062781","14490","Caverion Ord","1.19B","1190000000","8.66","293231","56.58","4.09-9.07","8.69-8.69","8.64","136881609","1.75","27.06","2.35B","2350000000","0.325","0.2","2.31","2023-04-27","2023-04-27");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","5785","Mekonomen AB","6.4B","6400000000","114.7","12101","0.48","84.25-129.1","115.35-115.35","116.9","55793379","1.32","14.44","14.39B","14390000000","8.12","1.1","0.95","2023-05-16","2023-05-16");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4913","MFE MEDIAFOREUROPE NV B","1.33B","1330000000","0.635","141757","0","0.411-1.209","1.209-1.209","1.209","2580171593","1.05","6.24","1.25B","1250000000","0.102","0.3","9.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2023","Betsson AB","12.97B","12970000000","94.72","7564","72.98","55.55-99.82","95.57-95.57","84.8","136962695","0.815","9.74","591.10M","591100000","0.87","6.56","9.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","453.53M","453530000","1616","83532","-5.5","1202-2620","1596-1768","1740","28064854","0.655","48.04","147.42M","147420000","0.336","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","43","Argo Blockchain PLC","64.51M","64510000","13.5","10890930","-80.15","2-81","13.5-14.5","13.25","477825166","2.53","-8.59","26.70M","26700000","-0.016","","","2023-04-19","2023-04-19");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2800","Sthree Plc","575.22M","575220000","433.5","257525","7.43","312.5-492","432.5-454","447.5","132693087","1","10.61","1.64B","1640000000","0.41","16","3.69","2023-05-03","2023-05-03");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B0FYMT95","28","Helical Bar Plc","399.05M","399050000","323.5","58121","-18.72","284.33-454.7","319.5-326","322.5","123355197","0.528","4.74","45.45M","45450000","0.686","11.3","3.5","2023-05-22","2023-05-22");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","-","-","Euro Zone","SE0000949331","6123","Nobia AB","3.14B","3140000000","18.53","372736","-53.97","16.89-42.64","18.12-19.96","17.29","168252821","1.38","","14.93B","14930000000","-0.012","2.5","13.09","2023-04-27","2023-04-27");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","648","Storytel AB","2.62B","2620000000","33.93","266005","-59.42","29.8-97.56","33.8-35.6","35.04","77073120","1.42","-6.16","3.23B","3230000000","-5.51","","","2023-05-03","2023-05-03");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","228","Fingerprint Cards AB ser. B","1.34B","1340000000","3.18","7447546","-77.92","2.31-14.8","3.13-3.45","3.23","420692719","0.899","-1.66","861.80M","861800000","-1.92","","","2023-04-25","2023-04-25");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5796","Sto SE ","1.03B","1030000000","160","1756","-27.93","112.4-224","157.2-163.6","159","6426000","1.07","11","812.46M","812460000","14.43","0.31","0.19","2023-04-28","2023-04-28");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11230","CTT Correios de Portugal SA","495.9M","495900000","3.43","39595","-26.39","2.56-4.7","3.43-3.43","3.6","146714658","1.11","14.4","670.81M","670810000","0.25","0.12","3.38","2023-05-04","2023-05-04");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","7800","Volex Plc","325.8M","325800000","205.5","334581","-28.52","199.4-325","202-215","210","158538964","1","13.37","269.89M","269890000","0.186","3.7","1.8","2023-06-15","2023-06-15");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","8","FLEX LNG Ltd","1.64B","1640000000","326.2","483252","37.96","22.6-38.24","29.96-31.21","31.46","53682140","0.245","8.93","347.92M","347920000","3.53","3","8.82","2023-05-31","2023-05-31");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","41627","Sonae SGPS SA","1.84B","1840000000","0.96","242960","-6.8","0.81-1.18","0.96-0.96","1.04","1914853578","1.03","5.7","7.73B","7730000000","0.169","0.0511","5.29","2023-05-17","2023-05-17");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","478","Elmera Group ASA","1.61B","1610000000","14.79","614522","-55.05","13.5-35.68","14.69-15.32","14.58","108634210","0.914","22.39","25.06B","25060000000","0.666","1.5","11.11","2023-05-10","2023-05-10");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV","681.35M","681350000","15.42","7771","-28.39","12.9-23.1","15.54-15.54","15.71","44186315","1.39","17.53","1.91B","1910000000","0.883","0.55","3.57","2023-04-20","2023-04-20");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","7","Creades AB","10.82B","10820000000","79.70","99487","-26.85","59.6-116.5","78.85-84.05","82.05","135762391","1.03","-2.74","119.00M","119000000","-29.08","1.4","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004762810","4980","Johnson Service Group Plc","503.53M","503530000","117.2","1359619","-1.84","69-126.2","116.6-119.8","118","429636998","1.76","18.12","348.00M","348000000","0.065","2.4","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","525","Garo AB","4.15B","4150000000","82.9","44001","-45.53","77.75-182","81.2-84","81.15","50000000","1.31","34.44","1.05B","1050000000","2.41","1.4","1.41","2023-05-03","2023-05-03");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","Nobina publ AB","9.33B","9330000000","108","578","0","71.7-108.6","108-108.1","106.7","86325590","1.04","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","11154","Global Dominion Access SA","538.81M","538810000","3.55","105826","-8.03","3.23-4.395","3.55-3.65","3.57","151778224","0.979","13.23","1.23B","1230000000","0.2","0.0709","1.96","2023-03-20","2023-03-20");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8750","Econocom Group SA","554.75M","554750000","2.99","44533","-21.11","2.425-4.115","2.915-3.045","2.96","185534990","1.37","8.29","3.24B","3240000000","0.354","0.2523","8.95","2023-04-17","2023-04-17");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8438","Wickes Group PLC","376.22M","376220000","144.9","388492","-16.48","111.1-213.6","143.3-146.2","146.1","259637998","0.701","7.13","1.55B","1550000000","0.205","12.4","8.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","14997","Aker Solutions OL","18.7B","18700000000","38.3","1060230","26.78","23.28-45.46","38.24-40.06","37.7","488338192","1.7","15.83","46.86B","46860000000","2.42","1","2.61","2023-05-04","2023-05-04");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","39248","Gestamp Automocion SA","2.28B","2280000000","3.96","365642","23.6","2.85-4.49","3.94-4.21","3.96","575053847","1.42","9.18","10.79B","10790000000","0.452","0.0494","1.23","2023-05-09","2023-05-09");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","750","Grieg Seafood","8B","8000000000","71.45","43560","-32.31","61.7-155.8","71.62-71.62","73.28","112026129","0.722","7.02","7.20B","7200000000","10.2","3","4.13","2023-05-12","2023-05-12");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2071","Matas","3B","3000000000","79.3","8565","-17.34","65.35-100.9","79.08-79.08","78.7","37933069","1.18","9.86","4.82B","4820000000","8","2","2.54","2023-05-31","2023-05-31");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","2.57B","2570000000","8.49","20135","21.47","6.43-9.23","8.37-8.68","8.67","302722717","0.628","14.13","918.00M","918000000","0.596","0.45","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","623","On The Beach Group PLC","230.91M","230910000","138.6","574626","-44.56","88.8-252.5","138.4-149.4","146.6","166604199","2.38","139.69","144.10M","144100000","0.01","","","2023-05-22","2023-05-22");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Transport Infrastructure","Austria","AT0000818802","10449","DO ","967.97M","967970000","98.6","3720","25.05","67.7-111.5","98.6-98.6","99.15","9817171","1.79","44.5","1.09B","1090000000","2.22","","","2023-06-15","2023-06-15");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","4890","Tod’s SpA","1.15B","1150000000","34.94","1041","-13.21","28.58-42.3","35.09-35.09","35.69","33093539","0.86","51.57","1.03B","1030000000","0.7","","","2023-05-10","2023-05-10");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","1.03B","1030000000","29.55","3109","11.97","18.8-32.5","29.93-29.93","30.58","34766742","1.62","14.86","2.23B","2230000000","2.05","0.77","2.6","2023-04-28","2023-04-28");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1672","Metropole Television SA","1.77B","1770000000","14.1","45278","-19.64","9.98-18.74","14.03-14.03","14.01","125786248","1.15","10.95","1.36B","1360000000","1.28","1","7.14","2023-04-25","2023-04-25");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","5.18B","5180000000","48.94","130043","-9.03","41.56-58.6","48.46-49.6","48.7","105793382","0.979","9.96","14.72B","14720000000","4.91","1.75","3.57","2023-05-05","2023-05-05");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","Custodian Reit","393.68M","393680000","89.3","469156","-12.28","81.6-111.2","88.5-89.9","88.2","440850398","0.203","6.49","32.17M","32170000","0.137","5.5","6.16","2023-04-25","2023-04-25");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","6326","SAS AB","290.35M","290350000","0.43","54990","-41.67","0.07-0.09","0.07-0.07","0.09","7266039292","0.941","-0.43","3.74B","3740000000","-1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","9049","Ontex Group","524.26M","524260000","6.47","53237","-9.3","5.15-7.9","6.44-6.44","6.46","80966078","0.552","-1.92","1.23B","1230000000","-3.34","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","-","-","Sweden","SE0008091581","1900","Bonava AB B","2.39B","2390000000","22.14","40476","-63.92","21.78-63.2","22.37-22.37","22.58","107190467","1.42","4.78","15.71B","15710000000","-2.83","3.5","15.57","2023-04-27","2023-04-27");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3150","The Navigator Company SA","2.26B","2260000000","3.18","1174918","-3.52","3.09-4.24","3.18-3.29","3.26","711183069","1.01","5.78","2.46B","2460000000","0.552","0.4218","12.7","2023-05-10","2023-05-10");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","Polar Capital Holdings plc","448.29M","448290000","462.5","121824","-22.27","380.5-650","461.5-475.5","481","96928379","1.21","10.99","95.32M","95320000","0.42","46","9.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","973.21M","973210000","7.58","369757","-0.85","6.35-9.27","7.55-7.76","7.6","128392291","1.06","-9.47","518.92M","518920000","-0.804","","","2023-04-14","2023-04-14");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","108","Wereldhave NV","568.67M","568670000","14.2","72289","-15.53","10.3-18.69","14.07-14.48","14.37","40047140","1.45","9.95","127.13M","127130000","1.43","1.16","8.17","2023-04-21","2023-04-21");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1327","Dno ASA","980.23M","980230000","10.7","7123","-34.01","0.97-1.81","0.97-0.9898","1.09","980614978","2.08","2.5","1.38B","1380000000","0.39","0.05","2.66","2023-05-11","2023-05-11");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","778","Kaufman Et Broad","524.11M","524110000","25.25","3344","-16.6","18.24-31.2","25.48-25.48","25.92","20757013","1.06","11.21","740.49M","740490000","2.27","1.95","7.48","2023-04-13","2023-04-13");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","4838","Tessenderlo","2.5B","2500000000","29","23391","-12.12","29-37.45","29-30.15","29.65","84551610","0.489","4.94","1.06B","1060000000","5.9","","","2023-03-23","2023-03-23");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","486","Naked Wines PLC","65.12M","65120000","88","198500","-76.09","75-404.2","85.1-95","90.05","74000201","1.24","72.54","356.72M","356720000","0.012","","","2023-06-21","2023-06-21");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","277","Pharming Group NV","601.53M","601530000","0.922","7774622","26.44","0.66-1.419","0.898-1.06","1.068","652413892","0.971","486.67","272.88M","272880000","0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","20000","Akka Technologies","1.49B","1490000000","48.90","17010.16","0.04","20.34-49.08","48.9-48.9","48.83","30565959","2.04","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","842","Better Collective","9.84B","9840000000","181.4","41725","16.13","125-195.7","180.5-189.4","183.3","54240971","1.15","18.43","2.74B","2740000000","0.884","","","2023-05-10","2023-05-10");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financials","Banking Services","Sweden","SE0007665823","606","Resurs Holding AB","4.3B","4300000000","21.49","24726","-20.59","17.71-31.32","21.6-21.6","21.55","200000000","1.17","5.53","1.23B","1230000000","3.89","1.99","9.12","2023-04-26","2023-04-26");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","31000","Ambea AB","3.11B","3110000000","34.58","469810","-30.25","33.52-53.95","34.58-35.48","35.18","89860608","1.17","8.92","12.64B","12640000000","3.89","1.25","3.59","2023-05-04","2023-05-04");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","157","Camurus AB","12.05B","12050000000","217.4","3002","38.42","154.4-278.6","217.6-217.6","222.2","55423043","0.99","215.25","956.34M","956340000","1.01","","","2023-05-10","2023-05-10");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","5.17B","5170000000","116.60","19213","-9.75","99.1-136","115.8-119.6","118.2","44374821","0.763","-3.09","-1.62B","-1620000000","-37.78","6.65","5.7","2023-03-20","2023-03-20");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1101","Kambi Group PLC","6.33B","6330000000","206.2","130963","-7.28","146.1-234","204.7-212.7","210.7","30675211","0.938","21.51","1.71B","1710000000","0.861","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2600","Cloetta AB ser. B","581.65M","581650000","21.42","36000","-25.93","1-2.08","2-2.08","1","285405738","0.843","22.59","6.87B","6870000000","0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3235","DoValue","459.56M","459560000","5.8","160998","-20.87","5.14-8.41","5.76-6.1","6.04","79097880","1.65","27.67","558.26M","558260000","0.21","0.5","6.44","2023-05-11","2023-05-11");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Technology","Telecommunications Services","Italy","IT0005054967","560","Rai Way SpA","1.51B","1510000000","5.645","2792","4.85","4.32-5.91","5.62-5.62","5.68","268374644","0.546","20.42","248.50M","248500000","0.257","0.2436","4.32","2023-05-11","2023-05-11");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd","296.55M","296550000","57.5","950157","-34.95","53.4-89","56.4-58.3","57.4","515736583","0.784","7.37","75.67M","75670000","0.078","6.6","11.64","2023-03-28","2023-03-28");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","447","Moonpig Group PLC","369.82M","369820000","108.1","1852805","-49.2","104.8-283.4","108.1-118.1","116.7","342111621","1.93","17.13","223.64M","223640000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1991","Steico SE","745.02M","745020000","52.9","13389","-44.55","38.6-98.4","52.8-57.2","55.1","14083465","1.27","15.53","201.39M","201390000","3.42","0.4","0.77","2023-05-02","2023-05-02");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","251","Citycon Oyj","1.06B","1060000000","7.42","36588","0","5.91-7.6","7.42-7.42","7.42","168008940","0.956","-42.17","277.10M","277100000","-0.15","0.5","7.86","2023-05-04","2023-05-04");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","-","-","Spain","ES0105251005","297","Neinor Homes SLU","673.42M","673420000","9.06","16345","-24.5","7.45-12.24","8.83-9.06","9.06","74329216","0.482","5.62","763.23M","763230000","1.59","1.1902","12.74","2023-05-09","2023-05-09");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Basic Materials","Chemicals","Norway","NO0010112675","289","REC Silicon ASA","6.61B","6610000000","15.705","93059","0.57","12.59-24.99","15.79-15.79","16.75","420625659","0.132","-7.02","81.70M","81700000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financials","Insurance","Denmark","DK0015250344","2294","Alm. Brand","18.31B","18310000000","11.91","70818","1.99","9.03-13.33","11.81-11.81","11.93","1541023257","1.14","36.16","9.88B","9880000000","0.328","0.3","2.5","2023-05-11","2023-05-11");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","164","Serica Energy PLC","578.7M","578700000","212","1427097","-42.7","203.35-454","207-223","208.5","272971333","0.622","2.97","766.78M","766780000","0.716","17","8.15","2023-04-12","2023-04-12");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000616716","2231","Duni AB","4.07B","4070000000","86.5","38994","-8.37","61.1-102.6","85.2-89.4","89.1","46999032","1.83","20.16","6.80B","6800000000","4.26","1.5","1.73","2023-04-21","2023-04-21");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","774","Altri SGPS SA","941.55M","941550000","4.59","108598","-22.26","4.5-6.88","4.61-4.61","4.64","205131672","1.1","2.2","798.36M","798360000","2.09","0.25","5.29","2023-06-01","2023-06-01");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","Ao World","351.49M","351490000","61","811503","-33.41","37.22-99.9","59.8-64.7","61.8","576209948","0.705","-7.44","945.15M","945150000","-0.082","","","2023-06-13","2023-06-13");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","509","Tobii AB","229.02M","229020000","22.44","3846","-33.33","1-4","2-2","2","107268145","1.51","-23.67","438.00M","438000000","-0.943","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding","1.21B","1210000000","7.81","1204","10.7","5.19-8.27","7.86-7.86","7.85","155520000","1.18","7.4","1.73B","1730000000","1.04","0.18","2.27","2023-05-09","2023-05-09");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","654","Paradox Interactive AB","26.52B","26520000000","251.1","121428","32.16","157.6-252.6","242.7-252.6","243.4","105619209","0.015","37.32","1.97B","1970000000","6.71","2","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","1200","Aker Horizons AS","6.41B","6410000000","9.29","953573","-50.61","9.29-29","9.29-10.11","9.77","690348751","1.58","-10.91","","","-1.22","","","2023-05-03","2023-05-03");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","Eurasia Mining","110.77M","110770000","3.88","5776952","-64.73","3.25-14","3.88-3.88","3.75","2858559995","1.36","115.27","102.00K","102000","0","","","2023-06-27","2023-06-27");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI0009003230","5230","Finnair Oyj","698.44M","698440000","0.496","1927818","0.94","0.341-0.598","0.492-0.526","0.508","1407001962","1.47","-1.39","2.36B","2360000000","-0.359","","","2023-04-27","2023-04-27");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1052","Central Asia Metals Plc","451.34M","451340000","248.5","296380","12.7","204-299","246.5-260","250.5","181626619","1.08","5.01","178.42M","178420000","0.604","22","8.68","2023-03-27","2023-03-27");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1417","Schoeller-Bleckmann AG","983.09M","983090000","62.5","460","26.26","44.3-71.8","62.5-65.5","62.5","15729465","1.41","13.05","501.24M","501240000","4.78","2","3.2","2023-05-24","2023-05-24");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","878","Kamux Suomi Oy","201.06M","201060000","5.025","191593","-52.77","4.182-11.41","4.98-5.32","5.06","40011322","1.37","18.56","968.70M","968700000","0.27","0.17","3.34","2023-05-12","2023-05-12");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1064","eDreams Odigeo SA","671.63M","671630000","5.49","6061","-31.63","3.33-8.16","5.41-5.52","5.49","122336254","2.44","-14.77","564.17M","564170000","-0.372","","","2023-05-25","2023-05-25");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","7000","AGFA Gevaert NV","384.73M","384730000","2.48","129620","-27.06","2.47-4.16","2.47-2.61","2.58","154820528","0.645","-1.76","1.86B","1860000000","-1.41","","","2023-05-09","2023-05-09");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","462.39M","462390000","4.25","48383","15.8","3.3-4.75","4.25-4.25","4.25","111151231","0.706","6.47","2.65B","2650000000","0.681","0.16","3.76","2023-06-15","2023-06-15");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2255","Meltwater Bv","5.3B","5300000000","17.67","2017548","3.94","7.52-18.71","17.37-17.68","17.55","300076305","2.07","-18.38","3.94B","3940000000","-0.09","","","2023-05-18","2023-05-18");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0000336518","906","Juventus Football Club","811.32M","811320000","0.3254","9907269","3.37","0.2408-0.4094","0.3154-0.326","0.3224","2527478770","0.915","-2.67","433.46M","433460000","-0.121","","","2023-05-11","2023-05-11");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","5590","Piaggio ","1.33B","1330000000","3.734","26758","48","2.102-4.224","3.731-3.731","3.862","354662049","1.2","15.67","1.63B","1630000000","0.239","0.185","4.63","2023-05-05","2023-05-05");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1572","Saras SpA","1.33B","1330000000","1.4","8432272","132.17","0.582-1.674","1.314-1.495","1.35","951000000","0.848","3.41","10.01B","10010000000","0.411","0.19","14.07","2023-03-20","2023-03-20");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","36","Samhallsbyggnadsbolaget I Norden AB Class D","27.23B","27230000000","16.59","935585","-43.34","14.2-29.42","16.59-17.5","17.08","1612087756","1.39","-2.88","6.80B","6800000000","-5.85","2","12.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4232","Biesse","396.24M","396240000","14.5","1308","-4.48","11.18-17.47","14.5-14.5","15.15","27402593","1.62","13.64","822.43M","822430000","1.11","0.33","2.15","2023-05-11","2023-05-11");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB","3.35B","3350000000","89.7","135404","-31.11","53.05-138.8","86.1-90.5","86.05","37358416","1.97","-10.41","8.83M","8830000","-8.99","","","2023-05-03","2023-05-03");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","27000","Attendo International publ AB","4.23B","4230000000","26.4","36514","-14.06","17.86-30.98","26.4-26.4","26.54","160932895","0.896","-93.79","7.47B","7470000000","-0.28","","","2023-05-04","2023-05-04");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2708","Zignago Vetro","1.5B","1500000000","16.98","82744","35.62","10.46-18.1","16.9-17.64","17.42","88743522","0.888","24.71","533.50M","533500000","0.688","0.6","3.44","2023-03-20","2023-03-20");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1934","NTG Nordic Transport Group A/S","7.78B","7780000000","357","30745","-9.62","185-453","353-371.5","367","21783820","","16.3","9.90B","9900000000","21.87","","","2023-05-08","2023-05-08");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","6811","Adesso AG","980.75M","980750000","150.6","4108","-28.46","92-228.5","149.2-153","151.4","6512272","1.72","32.91","565.66M","565660000","4.57","0.65","0.45","2023-03-30","2023-03-30");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","923","CMC Markets PLC","643.47M","643470000","230.5","207288","-9.96","205-323.5","229-237.5","236.5","279161848","0.565","9.04","229.15M","229150000","0.254","12.38","5.37","2023-06-07","2023-06-07");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","91.44M","91440000","97.5","63119","-61.39","44-349","97.5-97.5","97.5","93781478","1.75","-3.49","1.98M","1980000","-0.641","","","2023-03-29","2023-03-29");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","208","Metrovacesa SA","1.03B","1030000000","6.79","47812","7.1","5.9-7.76","6.64-6.95","6.76","151425752","0.981","-43.74","675.12M","675120000","-0.155","1.65","23.81","2023-05-17","2023-05-17");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1505","Hexagon Composites ASA","665.35M","665350000","35.5","723","-8","1.95-4.2","3.45-3.45","3.5","200619294","1.28","-16.89","2.42B","2420000000","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA","879.54M","879540000","26.45","3957","0","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","800","Media and Games Invest PLC","222.63M","222630000","1.36","48974","-62.36","1.332-3.894","1.332-1.436","1.424","159249358","0.515","-12.33","353.37M","353370000","-0.13","","","2023-05-31","2023-05-31");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","2033","Alimak Hek Group AB","3.62B","3620000000","67.8","84282","-16.07","44.05-81.38","66.7-68.2","67.2","53415250","1.39","9.68","4.46B","4460000000","6.94","3.65","5.38","2023-03-20","2023-03-20");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","519","Judges Scientific Plc","588.78M","588780000","9,240.0","6922","44.38","6400-9600","9140-9300","9180","6372063","0.989","58.6","94.71M","94710000","1.57","69","0.75","2023-03-21","2023-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","225","Karo Pharma SA","16.59B","16590000000","60.70","242431","14.1","49.25-62.05","60.4-61","60.5","273254604","0.092","-75.41","3.47B","3470000000","-0.803","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1759","Esprinet","410.81M","410810000","8.315","2044","-10.73","5.68-10.01","8.22-8.56","8.28","49406099","1.4","10.57","3.54B","3540000000","0.785","0.54","6.7","2023-05-11","2023-05-11");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17424","CIR SpA","415.61M","415610000","0.3925","977309","-0.88","0.3875-0.476","0.388-0.4075","0.405","1075305758","0.752","30.04","2.08B","2080000000","0.013","","","2023-04-21","2023-04-21");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","689","Sanlorenzo SpA","1.46B","1460000000","41.6","27580","19.03","29.4-44.35","41.55-42.7","41.75","34810125","0.959","19.48","935.01M","935010000","2.14","0.66","1.58","2023-05-31","2023-05-31");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa","180.53M","180530000","3.19","337154","-78.27","2.28-14.8","3.04-3.33","3.24","56591094","0.66","-1.48","67.00M","67000000","-2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","729","K-Fast Holding AB","4.78B","4780000000","22.22","160514","-67.08","17.01-71.4","22.16-23.88","23.28","215331168","1.61","5.87","1.41B","1410000000","4.21","","","2023-05-02","2023-05-02");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2401","Atresmedia","753.45M","753450000","3.346","21934","-14.18","2.54-4.08","3.33-3.33","3.39","225178424","0.933","6.65","655.61M","655610000","0.501","0.3402","10","2023-04-27","2023-04-27");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","394","Ab Dynamics","375.58M","375580000","1640","27452","51.85","1020-1850","1590-1640","1610","22901031","0.643","93.93","40.15M","40150000","0.173","5.3","0.33","2023-04-25","2023-04-25");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4072","Fagerhult AB","10.43B","10430000000","59.2","152624","9.83","34.5-60.7","57-60.7","58.2","176146779","1.19","18.17","8.27B","8270000000","3.27","1.6","2.9","2023-04-25","2023-04-25");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","152","cBrain A/S","2.72B","2720000000","139.3","34766","-34.6","122.3-249.6","137.1-143.8","142.1","19561990","1.73","75","79.56M","79560000","1.86","0.21","0.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","213.31M","213310000","26.5","2662639","-30.9","24.78-60.8","26-27.55","26.65","804952735","1.66","-5.84","160.75M","160750000","-0.045","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","56","BioArctic AB","21.97B","21970000000","249.2","205521","141.94","66.7-350","249.2-264","256.2","88180675","0.587","","229.40M","229400000","-0.13","","","2023-04-27","2023-04-27");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1133","ENCE","836.38M","836380000","3.45","190491","9.87","2.71-4.01","3.45-3.45","3.49","242429389","1.23","3.38","1.16B","1160000000","1.02","0.4568","12.98","2023-04-25","2023-04-25");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1000","Kape Technologies PLC","1.24B","1240000000","290","1353670","-29.95","205-435.5","285-291","291","428259686","0.765","19.26","228.30M","228300000","0.182","","","2023-03-20","2023-03-20");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","3899","Saga","174.29M","174290000","124.2","449639","-50.28","71.1-268.2","121-135.9","135.5","140328834","2.44","-0.6","479.80M","479800000","-2.07","","","2023-03-21","2023-03-21");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","Basware Oyj","579.69M","579690000","40.1","227","82.69","19.96-40.2","40.1-40.2","40.15","14455993","0.276","-28.69","79.44M","79440000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","-","-","Norway","BMG173841013","1595","BW LPG Ltd","11.13B","11130000000","84","296877","54.7","52.45-96","83.25-89.25","85.1","132453164","1.2","4.66","7.32B","7320000000","1.68","12.8344","14.03","2023-05-23","2023-05-23");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","42033","Prosegur Cash SA","1.02B","1020000000","0.688","499336","6.83","0.553-0.79","0.681-0.708","0.688","1486641898","0.945","10.97","1.32B","1320000000","0.062","0.0173","2.24","2023-05-04","2023-05-04");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","6936","Semperit AG Holding","523.59M","523590000","25.45","1226","1.18","15.8-26.05","25.7-25.7","25.6","20573434","0.75","-46.52","554.13M","554130000","-0.546","1.5","5.88","2023-03-22","2023-03-22");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","336","Numis Corp","233.93M","233930000","217","177745","-18.73","170-298.28","215-217","217","107804023","0.81","17.34","140.68M","140680000","0.124","13.5","6.22","2023-05-04","2023-05-04");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8283","Wallenius Wilhelmsen Logistics ASA","32.66B","32660000000","77.65","10542","17.74","47.92-101.3","77.4-80.25","79.6","422518819","1.89","5.75","4.77B","4770000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","1000","CM.com NV","254.13M","254130000","8.8","66986","-55.1","8.68-21.25","8.77-9.13","8.92","28878671","1.6","-5.67","209.82M","209820000","-1.55","","","2023-04-19","2023-04-19");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","145","Hansa Biopharma AB","2.55B","2550000000","48.62","319511","-21.15","47.24-105.8","48.42-50.9","50.3","52443962","0.983","-3.59","143.53M","143530000","-13.57","","","2023-04-20","2023-04-20");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0178165017","5995","Tecnicas Reunidas","575.55M","575550000","10.73","12446","32.01","5.73-12.26","10.68-10.68","11.02","53639616","1.83","-5.97","4.06B","4060000000","-1.8","","","2023-05-16","2023-05-16");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","21062","Fincantieri SpA","882.91M","882910000","0.53","331865","-10.17","0.45-0.67","0.53-0.53","0.53","1694638946","1.42","-4.15","7.35B","7350000000","-0.126","","","2023-05-09","2023-05-09");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","297","Cellectis","102.33M","102330000","1.84","169153","-57.05","1.78-4.62","1.79-1.92","1.83","55583768","2.06","-0.972","25.72M","25720000","-2.33","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","395","Lime Technologies AB","3.28B","3280000000","247","10314","-6.79","180-322","247-253","250.2","13283481","1.15","48.57","480.09M","480090000","5.11","2.8","1.13","2023-04-26","2023-04-26");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010768500","166","Atlantic Sapphire As","1.51B","1510000000","5.53","430323","-81.65","4.6-35.26","5.42-6.18","6.48","272266409","1.36","-0.707","86.98M","86980000","-1.07","","","2023-04-20","2023-04-20");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","721","Link Mobility Group Holding ASA","2.31B","2310000000","7.85","1101652","-54.08","6.51-18.346","7.85-8.435","8.14","294252254","1.2","-18.33","3.79B","3790000000","-0.51","","","2023-05-10","2023-05-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","133","Avacta Group PLC","348.02M","348020000","129.8","2058442","131.86","49.48-187.98","129.8-130.5","130.5","268117357","1.56","-13.27","6.14M","6140000","-0.096","","","2023-04-04","2023-04-04");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","715.71M","715710000","13.65","164998","-25.33","10.55-19.19","13.61-14.4","14.14","52433114","1.58","5.1","223.03M","223030000","2.69","1.4","8.58","2023-05-11","2023-05-11");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","1668","Ion Beam Applications SA","474.6M","474600000","16.28","2798","-5.3","11.8-19.24","17.5-17.5","18.58","29152389","0.774","116.71","160.04M","160040000","0.14","0.133","0.93","2023-03-23","2023-03-23");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","-","-","Spain","ES0105079000","270","Grenergy Renovables SA","801.02M","801020000","26.7","52431","-9.18","25.8-42.32","26.36-27.38","27.18","30000763","0.888","79.18","293.01M","293010000","0.343","","","2023-05-31","2023-05-31");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5275","Young ","552.38M","552380000","1080","21990","-23.4","863-1490","1080-1080","1096","58478783","1.38","13.21","266.20M","266200000","0.573","20.52","1.87","2023-05-17","2023-05-17");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1029","Funding Circle Holdings PLC","190.29M","190290000","53.8","124822","-19.7","29.67-82.1","50.9-53.8","52.5","353706895","0.821","-25.75","227.85M","227850000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","Luceco PLC","199.71M","199710000","130","319984","-44.8","63.47-250","128.8-133","128.4","153623637","1.67","11.29","226.40M","226400000","0.116","7.1","5.74","2023-03-20","2023-03-20");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1336","Talenom Oyj","357.36M","357360000","7.93","34432","-16.35","7.93-12.32","7.93-8.05","8.05","45064618","1.24","29.81","71.68M","71680000","0.266","0.18","2.27","2023-04-20","2023-04-20");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","103","Quantafuel As","982.53M","982530000","5.92","743980","-66.67","4.87-24","5.79-5.99","5.92","165828513","1.21","-3.13","53.45M","53450000","-1.9","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0SMU87","162","Northern Data AG","231.49M","231490000","9.82","53858","-78.86","5.5-63.9","9.215-10.1","9","23815514","1.03","0.62","","","16.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","445","Ascopiave","551.53M","551530000","2.565","2871","-18.67","1.94-3.52","2.7-2.7","2.7","216709997","0.846","16.92","90.92M","90920000","0.151","0.13","4.94","2023-05-11","2023-05-11");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","424.87M","424870000","5.08","49555","4.96","3.79-5.54","5.08-5.25","5.08","83636255","1.43","5.86","83.56M","83560000","0.872","0.1619","3.35","2023-03-20","2023-03-20");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","5000","Clas Ohlson AB ser. B","4.68B","4680000000","73.85","30302","-29.63","64.8-126.6","73.92-73.92","74.55","63356565","1.11","24.92","10.08B","10080000000","2.97","13","17.52","2023-06-08","2023-06-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","2924","Soltec Power Holdings Sa","537.77M","537770000","5.92","273597","16.08","3.37-6.54","5.87-6.28","6.14","90839291","1.9","42.11","621.62M","621620000","0.156","","","2023-03-20","2023-03-20");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA","1.98B","1980000000","10.21","22600","0","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","474","Pexip Holding ASA","1.47B","1470000000","14.5","314666","-58.41","7.98-37.46","14.38-14.98","14.4","101365433","1.28","-5.54","867.05M","867050000","-2.58","","","2023-05-04","2023-05-04");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC","269.57M","269570000","196","231164","-51.9","114.6-472","196-196","198","137537554","1.35","-13.92","212.99M","212990000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB","2.82B","2820000000","80.4","4582","-30.45","75-142.4","80.4-82","80.4","35043885","-0.246","-54.3","231.99M","231990000","-1.51","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","-","-","Finland","FI4000266804","534","Rovio Entertainment","610.1M","610100000","8.02","192850","8.16","5.36-9.68","7.92-8.15","7.99","76119599","0.761","26.65","317.72M","317720000","0.304","0.13","1.59","2023-04-28","2023-04-28");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","-","-","Norway","BMG850801025","6553","Stolt-Nielsen Limited","16.27B","16270000000","304","2586","93.28","154.8-334.5","305-305","310.5","53523796","0.343","5.41","2.77B","2770000000","5.25","2.25","7.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","319","Remedy Entertainment Oyj","288.91M","288910000","21.45","7325","-35","16.5-38.7","21.15-22","21.75","13469100","0.729","-165.12","44.82M","44820000","-0.129","0.17","0.74","2023-04-26","2023-04-26");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","30","Vastned Retail NV","369.63M","369630000","21.55","14593","-15.16","16.68-28.45","21.25-21.65","21.65","17151976","0.823","11.85","66.79M","66790000","1.83","1.85","8.6","2023-05-11","2023-05-11");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","17020","Banca Monte dei Paschi di Siena SpA","2.38B","2380000000","1.879","13678278","-90.71","1.487-30.52","1.83-1.964","1.92","1259689706","1.14","-2.19","2.64B","2640000000","-20.42","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","137","Fastned BV","563.74M","563740000","33.2","27893","-7.65","22.86-46.4","32.8-34.24","33.5","16980132","3.1","-27.33","20.58M","20580000","-1.16","","","2023-03-30","2023-03-30");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3718","IG Design Group PLC","169.2M","169200000","174.5","331625","160.45","46.6-190","174.5-174.5","172","96962198","1.1","28.13","575.10M","575100000","0.075","7","5.36","2023-06-26","2023-06-26");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","533.21M","533210000","64","2483","-25.93","51.5-91","63.9-67","66.2","8331459","1.22","23.26","504.11M","504110000","2.76","1.1","1.66","2023-05-23","2023-05-23");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","881.77M","881770000","17.58","140778","-44","0.19-0.67","0.29-0.29","0.28","3002005861","1.01","-212.33","","","-0.001","","","2023-05-12","2023-05-12");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","864","LeoVegas AB","5.95B","5950000000","60.95","163873","71.69","29.98-61.05","60.6-60.95","60.9","97652970","0.609","","394.66M","394660000","0.004","1.6","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","238","Admicom Oyj","211.68M","211680000","42.45","8206","-32.4","40.7-70","42.4-44.05","42.35","4986465","1.03","24.4","22.36M","22360000","1.74","1.3","3.11","2023-04-07","2023-04-07");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","Collector AB","7.49B","7490000000","36.48","175903","1.96","27.08-45.78","34.4-36.9","36.68","205381004","1.55","8.31","1.97B","1970000000","4.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","1166","BW Offshore Ltd","5.14B","5140000000","28.44","404084","12.42","22.34-34.74","28.28-29.42","28.26","180814883","2.04","3.98","774.10M","774100000","0.717","","","2023-05-24","2023-05-24");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","-","-","Spain","ES0126775032","33999","Distribuidora Internacional de Alimentacion SA","882.24M","882240000","0.0152","11957273","0","0.01-0.02","0.01-0.01","0.01","58041834443","0.78","-7.5","10.13B","10130000000","-0.002","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","92","Bonesupport Holding AB","5.29B","5290000000","81.25","138207","81.36","37.64-96.55","80.7-83.45","81.35","65055575","1.09","-76.79","328.81M","328810000","-1.06","","","2023-04-27","2023-04-27");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","Iomart Group","149.05M","149050000","135","240746","-18.77","109-200","132-135","137","110407024","0.451","17.66","51.09M","51090000","0.076","5.54","4.2","2023-06-12","2023-06-12");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Technology","Office Equipment","Italy","IT0004053440","3016","Datalogic","448.3M","448300000","7.905","2353","-22.6","6.27-10.55","7.91-7.91","8.05","56710638","1.65","14.96","516.71M","516710000","0.531","0.3","3.87","2023-05-11","2023-05-11");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2145","V Zug Holding Ag","538.07M","538070000","83.7","1045","-27.6","68.2-118","82.9-85.8","84.3","6428571","0.834","68.27","646.90M","646900000","1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","11083","Brunel International NV","619.93M","619930000","12.28","44943","12.87","8.2-13.12","12.28-12.66","12.62","50400988","1.22","21.76","236.28M","236280000","0.583","0.55","4.44","2023-05-05","2023-05-05");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","5789","XXL ASA","1.12B","1120000000","2.94","1156729","-74.51","2.94-11.89","2.94-3.11","3.04","379101793","1.99","-1.39","8.76B","8760000000","-2.15","0.6","18.27","2023-04-26","2023-04-26");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Industrials","Diversified Industrial Goods Wholesale","Netherlands","LU1789205884","1714","B","307.67M","307670000","3.7","114120","-48.97","3.63-7.58","3.63-3.77","3.78","84177321","1.63","8.34","983.22M","983220000","0.44","0.18","4.92","2023-03-20","2023-03-20");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0010904923","415","Hexagon Purus As","7.1B","7100000000","25.66","547944","-17.07","16.49-43.92","24.8-27.7","26.96","276797456","0.766","-16.59","591.53M","591530000","-1.44","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","137","Calliditas Therapeutics","7.6B","7600000000","127.5","341340","47.74","58.7-133.5","126.2-131.9","126.9","59580087","1.27","-33.41","802.88M","802880000","-7.78","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","-","-","Norway","BMG0702P1086","294","BW Energy Ltd","6.51B","6510000000","25.24","188668","1.77","20-31.58","24.96-26.18","24","257994300","2.11","14.67","2.88B","2880000000","0.174","","","2023-05-24","2023-05-24");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","85","Selvaag Bolig ASA","3.36B","3360000000","36.1","2366","-27.23","28.8-51.2","36.75-36.75","36.5","92953755","0.88","9.93","2.90B","2900000000","3.63","4","11.05","2023-05-24","2023-05-24");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1599","Salcef Group","1.12B","1120000000","18.36","35160","-11.73","12.94-21.1","17.92-18.8","17.84","61606315","0.791","26.57","564.62M","564620000","0.73","0.46","2.51","2023-05-31","2023-05-31");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","Norway Royal Salmon ASA","8.94B","8940000000","153","33776","-20.48","123-261.5","153-153","153.6","58735148","0.26","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","700","Enad Global 7 AB","2.58B","2580000000","29.1","922048","24.36","11.99-35.6","28.9-29.68","29.26","88603526","0.8","-2.08","1.89B","1890000000","-14.04","","","2023-05-16","2023-05-16");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3000","Scandi Standard publ AB","3.38B","3380000000","51.7","2268","50.88","34.2-55.75","51.6-51.6","54","65327164","0.492","25.62","6.28B","6280000000","2.02","1.15","2.23","2023-05-03","2023-05-03");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","29","Implantica AG","7.29B","7290000000","25.75","31175","-47.93","25.7-59.2","25.7-26.65","26.5","283111537","1.34","-47.17","5.21M","5210000","-0.073","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","177","Desenio Group AB","245.24M","245240000","1.65","263274","-83.48","1.4-10.56","1.52-1.87","1.89","149082510","1.89","-13.3","470.50M","470500000","-0.152","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","Exasol Ag","89.32M","89320000","3.7","65871","-41.41","2.61-6.75","3.69-4","3.93","24140473","1.92","-3.62","23.86M","23860000","-0.773","","","2023-05-10","2023-05-10");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","122","Silence Therapeutics PLC","480.35M","480350000","535","913528","0","442.72-680","512-546","540","89784720","0.877","-5.9","17.50M","17500000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","44","Oncopeptides AB","889.71M","889710000","9.434","614894","3.22","7.3-50.84","9.374-9.978","9.54","94309267","-0.671","-2.3","8.75M","8750000","-4.11","","","2023-05-04","2023-05-04");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002RZ2","7393","360 Security Technology Inc","92.88B","92880000000","13.27","213739987","32.04","6.3-13.38","12.15-13.38","12.2","6999557879","0.598","-42.71","6.98B","6980000000","-0.303","0.1","1.13","2023-04-22","2023-04-22");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A","1.06T","1060000000000","3.08","292956770","5.12","2.7-3.11","3.06-3.11","3.07","349983033873","0.448","3.71","620.63B","620630000000","0.682","0.2068","7.11","2023-03-31","2023-03-31");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","150.74B","150740000000","29.39","19971062","-20.55","24.08-41.83","29.26-29.84","29.41","5299302579","0.861","5.79","131.57B","131570000000","4.4","2.38","7.9","2023-03-27","2023-03-27");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","16844","Bank of Beijing Co Ltd","92.61B","92610000000","4.38","44475545","0.46","4.03-4.77","4.38-4.43","4.39","21142984272","0.396","4.14","63.95B","63950000000","1.07","0.305","7.16","2023-04-08","2023-04-08");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306322","Bank of China Ltd A","954.32B","954320000000","3.48","119858239","13.73","2.99-3.55","3.44-3.52","3.49","294387791241","0.415","3.62","512.58B","512580000000","0.731","0.221","6.91","2023-03-30","2023-03-30");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","90238","Bank of Communications Co","350.96B","350960000000","5.13","72890968","8.46","4.44-5.22","5.1-5.17","5.1","74262726645","0.399","3.77","214.30B","214300000000","1.14","0.355","7.3","2023-03-31","2023-03-31");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","45405","Baoshan Iron ","146.68B","146680000000","6.62","48523586","-0.45","4.78-7.53","6.52-6.73","6.5","22156355749","0.723","12.99","365.59B","365590000000","0.512","0.43","6.94","2023-04-28","2023-04-28");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","58329","China Citic Bank Corp Ltd Class A","227.56B","227560000000","5.26","25250939","19.27","4.25-5.37","5.21-5.34","5.27","48934843657","0.509","2.76","121.96B","121960000000","1.17","0.302","6.15","2023-03-23","2023-03-23");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd","159.06B","159060000000","11.86","88217141","38.23","6.57-12","11.32-12","11.38","16165711425","0.406","4.21","711.40B","711400000000","1.06","0.2037","2.25","2023-03-31","2023-03-31");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","375531","China Construction Bank Co","1.14T","1140000000000","6.02","59975073","2.56","5.18-6.36","5.96-6.07","5.99","250010977486","0.541","3.56","642.32B","642320000000","1.25","0.364","6.54","2023-03-30","2023-03-30");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","46989","China Everbright Bank Co Ltd","171.71B","171710000000","3.12","90291147","-1.27","2.72-3.43","3.09-3.14","3.09","59085551061","0.52","2.85","141.80B","141800000000","0.749","0.201","6.72","2023-03-24","2023-03-24");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","103262","China Life Insurance Co Ltd A","975.13B","975130000000","34.41","13362641","34","23.92-38.5","33.88-35.39","33.72","28264705000","0.926","29.62","771.22B","771220000000","1.18","0.65","1.89","2023-03-30","2023-03-30");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","103669","China Merchants Bank Co Ltd","871.52B","871520000000","34.36","56066086","-22.8","26.3-47.73","34.02-35.37","34.65","25219845601","0.999","6.72","230.66B","230660000000","5.26","1.522","4.08","2023-03-24","2023-03-24");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings","107.19B","107190000000","13.85","44524538","3.44","11.49-17.7","13.63-14.05","13.6","7739098182","0.38","17.78","168.37B","168370000000","0.78","0.54","3.79","2023-03-21","2023-03-21");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd","139.49B","139490000000","3.39","53555841","-7.63","3.27-3.95","3.39-3.43","3.4","43782418502","0.327","3.6","150.60B","150600000000","0.644","0.213","6.17","2023-03-28","2023-03-28");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","107000","China Pacific Insurance Group Co Ltd","237.6B","237600000000","26.94","22284046","17.64","17.92-29.18","26.37-27.66","26.25","9620341455","0.823","7.52","448.44B","448440000000","2.54","1","3.62","2023-03-26","2023-03-26");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","385691","China Petroleum ","646.81B","646810000000","5.68","131289371","39.22","4.02-5.77","5.47-5.77","5.45","119896407646","0.914","7.68","2,453.32B","2453320000000","0.558","0.47","9.36","2023-03-24","2023-03-24");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A","177.72B","177720000000","7.68","132038015","36.17","4.96-7.91","7.41-7.91","7.49","24752195983","0.409","3.96","1,153.11B","1153110000000","1.2","0.196","3.39","2023-03-31","2023-03-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd","124B","124000000000","9.82","91674222","33.06","6.83-10.13","9.55-10.14","9.64","13579541500","0.329","3.15","1,082.96B","1082960000000","1.69","0.246","3.09","2023-03-31","2023-03-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","77872","China Shenhua Energy Co","546.14B","546140000000","28.57","26547230","17.23","25.18-35.53","28.16-28.9","28.04","19868519955","0.393","6.03","352.76B","352760000000","3.68","2.54","9.44","2023-03-24","2023-03-24");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","368327","China State Construction Engineering Corp Ltd","261.25B","261250000000","6.23","236047192","26.37","4.68-6.4","6.06-6.32","6.08","41934432844","0.474","4.56","2,089.57B","2089570000000","1.38","0.25","4.64","2023-04-29","2023-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","242661","China United Network Communications Ltd","195.6B","195600000000","6.15","509283634","75.21","3.3-6.45","5.82-6.15","5.86","31804436237","0.632","25.04","354.94B","354940000000","0.234","0.1054","2.02","2023-04-21","2023-04-21");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","139494","China Vanke Co Ltd Class A","178.31B","178310000000","15.9","65460271","-4.68","13.13-21.9","15.81-16.12","15.75","11857753479","0.897","5.73","518.99B","518990000000","1.97","0.9761","5.63","2023-03-27","2023-03-27");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7707","China Yangtze Power Co Ltd","501.67B","501670000000","21.20","49500961","-3.2","19.75-25.27","21.2-21.5","21.21","23663781655","0.162","22.79","52.01B","52010000000","0.941","0.8153","3.87","2023-04-29","2023-04-29");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","23696","CITIC Securities Co Ltd","284.49B","284490000000","20.16","66010692","-2.7","17.04-22.75","20.05-20.5","19.91","14820546829","0.976","10.42","65.53B","65530000000","1.41","0.54","2.63","2023-03-31","2023-03-31");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","160480","CRRC Corp Ltd Class A","168.06B","168060000000","6.24","65201004","17.07","4.61-6.45","6.11-6.32","6.11","28698864088","0.395","10.99","216.84B","216840000000","0.338","0.18","3.25","2023-03-30","2023-03-30");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd","346.47B","346470000000","74.77","5535466","-11.51","59.46-91.99","74.5-76.73","75.44","4633833787","0.224","53.17","26.10B","26100000000","1.43","0.76","0.89","2023-04-26","2023-04-26");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd","269.89B","269890000000","13.59","47194249","34.42","7.8-13.59","12.55-13.59","12.35","19859592893","0.674","12.11","511.85B","511850000000","1.02","0.5","5.39","2023-05-03","2023-05-03");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","81884","Gree Electric Appliances Inc of Zhuhai","211.23B","211230000000","37.51","33029440","16.96","28.49-37.96","37.31-37.96","37.3","5631405741","0.644","8.19","137.91B","137910000000","4.59","4","10.94","2023-04-27","2023-04-27");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","43965","Guangdong Wens Foodstuff Group Co Ltd","124.33B","124330000000","18.97","37917283","-5.53","16.88-26.25","18.61-19.12","18.68","6554141037","0.136","23.41","83.74B","83740000000","0.81","0.1","0.5","2023-04-26","2023-04-26");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd","117.44B","117440000000","14.25","22402058","-7.65","13.15-16.17","14.16-14.36","14.05","8819450646","0.662","6.5","37.57B","37570000000","1.27","0.68","4.76","2023-03-30","2023-03-30");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","52752","Hangzhou Hikvision Digital Technology Co Ltd","377.83B","377830000000","40.35","41713966","-8.04","26.8-43.61","38.38-40.8","38.01","9363932789","0.948","29.43","83.17B","83170000000","1.37","0.9","2.47","2023-04-15","2023-04-15");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","434089","Industrial and Commercial Bank of China Ltd","1.62T","1620000000000","4.52","201018724","0","4.01-4.86","4.49-4.58","4.52","356406257089","0.441","4.69","719.27B","719270000000","0.97","0.2933","6.85","2023-03-31","2023-03-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","60759","Industrial Bank Co Ltd","347.35B","347350000000","16.72","61313313","-16.02","14.91-22.42","16.65-16.95","16.68","20774252928","0.785","4.03","60.89B","60890000000","4.2","1.035","6.1","2023-03-31","2023-03-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd","184.75B","184750000000","28.87","35467002","-22.39","24.51-39.5","28.87-29.4","29.1","6399345318","0.729","20.95","119.45B","119450000000","1.39","0.96","3.11","2023-04-28","2023-04-28");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","24491","Jiangsu Hengrui Medicine Co Ltd","260.35B","260350000000","40.82","38383322","9.09","27.01-45.99","40.7-41.79","41.19","6377915403","0.262","74.98","21.65B","21650000000","0.55","0.16","0.36","2023-04-20","2023-04-20");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","29971","Kweichow Moutai Co Ltd","2.19T","2190000000000","1,742.00","2526087","1.27","1333-2077","1736-1775.89","1751.99","1256197800","0.826","37.17","95.14B","95140000000","47.43","43.585","2.39","2023-03-31","2023-03-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","165799","Midea Group Co Ltd","345.09B","345090000000","50.33","21156522","-14.26","40.09-61.49","50.06-51.18","50.04","6856534972","0.999","11.55","351.34B","351340000000","4.35","1.7009","3.31","2023-04-28","2023-04-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","34434","New China Life Insurance Co Ltd","79.56B","79560000000","29.99","9567267","-11.72","22.8-36.43","29.5-30.49","29.2","3119546620","0.778","6.19","206.53B","206530000000","2.62","1.44","4.67","2023-03-31","2023-03-31");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","417173","PetroChina Co Ltd Class A","1.06T","1060000000000","5.83","120253675","13.65","4.76-6.32","5.49-5.89","5.48","183020977818","0.853","7.72","3,189.41B","3189410000000","0.753","0.2988","5.8","2023-03-31","2023-03-31");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","40651","Ping An Bank Co Ltd","247.43B","247430000000","12.75","107169919","-11.76","10.22-16.66","12.65-13.04","12.82","19405918198","1.1","5.78","-36.22B","-36220000000","2.2","0.228","1.65","2023-03-20","2023-03-20");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","-","-","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd","846.78B","846780000000","46.2","57090955","1.54","35.9-53.59","45.81-46.96","45.23","18210234607","0.998","9.59","1.22T","1220000000000","4.8","2.42","4.98","2023-04-27","2023-04-27");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","61854","Poly Real Estate Group Co Ltd","172.49B","172490000000","14.41","66881598","-6.67","12.88-19.88","14.35-14.63","14.32","11970443418","0.565","9.52","281.12B","281120000000","1.53","0.58","3.85","2023-03-31","2023-03-31");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63361","Shanghai Pudong Development Bank Co Ltd","208.69B","208690000000","7.11","22474178","-8.14","6.63-8.18","7.1-7.22","7.12","29352174170","0.515","4.52","175.89B","175890000000","1.59","0.41","5.67","2023-04-28","2023-04-28");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","177129","S.F. Holding Co., Ltd","254.96B","254960000000","52.5","16140357","4.77","42.51-61.67","51.92-53.05","52.4","4856405318","0.449","37.02","199.15B","199150000000","1.42","0.18","0.31","2023-03-29","2023-03-29");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","15059","SAIC Motor Corp Ltd","163.35B","163350000000","14.21","18410067","-18.29","13.72-19.29","14.17-14.4","14.17","11495277504","0.53","9.84","754.54B","754540000000","1.46","0.682","4.5","2023-04-29","2023-04-29");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd","130.16B","130160000000","5.59","21322439","-1.41","5.08-6.49","5.55-5.63","5.56","23284144750","0.407","7.46","37.56B","37560000000","0.749","0.19","3.63","2023-04-04","2023-04-04");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A","361.55B","361550000000","298.95","3125575","-6.87","253.37-353","297.23-317","314.09","1209392732","","38.33","20.76B","20760000000","7.8","3.5","1.1","2023-04-28","2023-04-28");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25803","Wuliangye Yibin Co Ltd","731.68B","731680000000","188.5","18980544","12.04","132.33-219.89","188-194.24","191.2","3881608005","1.1","28.12","58.59B","58590000000","6.71","3.023","1.43","2023-03-31","2023-03-31");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd","238.82B","238820000000","159.5","5633282","10.76","126.2-190.66","159.01-165.97","164.18","1497326690","1.12","25.74","29.89B","29890000000","6.23","3","1.7","2023-04-26","2023-04-26");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot","108.41B","108410000000","28.45","9221379","-22.56","21.44-42.66","28.16-28.6","28.21","3927953419","0.786","3.77","","","-14.23","","","2023-05-29","2023-05-29");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0DQZE3","0","AFK Sistema","142.29B","142290000000","13.26","20864574","4.8","9.52-15.49","13.16-13.39","13.09","9458293791","0.89","41.34","667.46B","667460000000","0.321","","","2023-04-05","2023-04-05");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","482.09B","482090000000","60.8","10844721","-24.07","56.76-99.8","60.3-60.95","60.15","7212635830","0.507","11.18","70.73B","70730000000","12.61","8.79","28.22","2023-05-18","2023-05-18");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","216.43B","216430000000","0.01669","39996731309","-17.01","0.01388-0.02636","0.01645-0.0168","0.016355","12959989923369","0.746","1.37","519.40B","519400000000","0.023","0","0.09","2023-03-20","2023-03-20");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO","52.57B","52570000000","71.48","951016","-15.25","45-102.62","70.78-73.98","73.22","735269657","0.496","5.8","85.14B","85140000000","12.31","5.2","6.91","2023-03-20","2023-03-20");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","113.86B","113860000000","0.0903","950952285","-2.99","0.0743-0.1184","0.0892-0.0908","0.0897","1260938157785","0.717","1.63","","","0.044","0.02","18","2023-04-27","2023-04-27");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","4.68T","4680000000000","163.29","18240193","-28.38","137.1-322.99","159.85-164.41","159.28","23644512900","0.496","3.61","3,516.22B","3516220000000","88.07","12.55","6.34","2023-05-17","2023-05-17");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","-","-","United Kingdom","US37949E2046","1816","Globaltrans Investment PLC","37.1B","37100000000","393.00","240902","8.41","249-444.2","380.6-400","382.8","178318259","1.3","0.785","89.49B","89490000000","120.48","22.23","16.67","2023-04-03","2023-04-03");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO","52.03B","52030000000","505.00","67176","-2.88","400-670","493-511","497.8","103030215","0.484","2.59","141.06B","141060000000","195.09","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US42207L1061","1395","HeadHunter Group PLC ADR","58.32B","58320000000","1300","10530","-16.07","813-2808","1282-1310","1294","50352047","0.732","","8.70B","8700000000","72.65","","","2023-06-06","2023-06-06");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","Inter rao ees","249.96B","249960000000","3.412","57998269","32.3","1.91-3.8685","3.3405-3.425","3.368","73540630000","0.381","2.46","","","1.3","0.2366","6.96","2023-03-20","2023-03-20");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","2.67T","2670000000000","4111.5","462881","-16.35","3482.5-5993","4073-4140","4064","647939601","0.52","5.93","","","1185.6","340","8.69","2023-03-20","2023-03-20");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","435.44B","435440000000","4504","182688","40.66","3200-5630.5","4477-4522","4472","98094000","0.42","42.4","1,033.85B","1033850000000","563.08","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","US5603172082","6334","VK Company Ltd DRC","41.41B","41410000000","482.40","639159","62.97","257.4-699.8","479.2-490.4","484.6","226150707","-1.11","-1.42","97.77B","97770000000","-14","","","2023-04-27","2023-04-27");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","351.99B","351990000000","39.89","14880890","-16.33","21.66-51.24","39.43-40.92","40.24","11174330000","0.443","9.32","251.60B","251600000000","0.279","6.79","25.36","2023-03-20","2023-03-20");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2208","Moskovskaya Birzha OAO","192.34B","192340000000","112.89","6335818","18.2","69.7-124.92","112.01-113.89","110.7","2257478841","0.669","11.1","","","12.44","","","2023-04-29","2023-04-29");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO","164.34B","164340000000","6.960","43695510","34.52","4.384-8.791","6.87-6.997","6.82","33429709866","0.234","13.07","57.99B","57990000000","0.71","","","2023-03-22","2023-03-22");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","463.28B","463280000000","248.1","1209109","14.07","171.5-282.9","245.75-248.9","246.85","1684360950","","12.8","541.75B","541750000000","19.39","44.4","16.14","2023-03-21","2023-03-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","280.8B","280800000000","125.10","3956498","-29.52","70.4-212.22","124.32-125.96","123.5","599322724","-5.92","12.43","342.81B","342810000000","8.4","29.46","19.53","2023-03-20","2023-03-20");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.56T","2560000000000","14,560.0","67648","-23.58","11500-23700","14334-14616","14414","152863397","0.364","407.5","16.88B","16880000000","35.71","2689.39","16.35","2023-04-27","2023-04-27");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","321.75B","321750000000","1,074.60","894347","-5.24","761.2-1509.8","1060.2-1088.8","1061","299361379","0.42","5.06","","","1442.37","71.44","7.19","2023-03-20","2023-03-20");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A1025V3","59591","OK Rusal MKPAO","609.23B","609230000000","40.03","10313334","-33.34","30.615-73.4","39.625-40.25","39.85","15193014862","1.32","4.42","13.97B","13970000000","0.118","0.02","2.32","2023-03-20","2023-03-20");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","United States","US69269L1044","45854","Ozon Holdings PLC","186.22B","186220000000","1,690.00","177597","68.08","728-1737","1657.5-1697","1646","208322103","0.355","-2.75","249.79B","249790000000","-325.31","","","2023-04-06","2023-04-06");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","1.03T","1030000000000","7,059.0","68132","40.76","5300-10097","7030-7120","7069","129500000","0.031","4.95","569.53B","569530000000","1425.96","495","6.24","2023-05-18","2023-05-18");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","PIK","412.64B","412640000000","626.2","156495","26.51","450-845.6","617.1-629","615.1","659900827","-0.027","14.15","","","156","45.43","3.03","2023-05-31","2023-05-31");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC","99.42B","99420000000","224","2430299","-34.71","211.1-1038.7","535.7-553.3","531.7","473626239","0.568","7.94","1.05B","1050000000","0.346","1.34","22.47","2023-03-16","2023-03-16");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","Polyus PAO","1.13T","1130000000000","9,412.0","317030","-11.48","4910-14950","9220-9475","9201","135424000","0.093","","4.26B","4260000000","11.53","267.48","7.82","2023-05-31","2023-05-31");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","1904","QIWI plc","27.28B","27280000000","467.00","62733","18.98","270.5-528.5","454-469","455","62437963","0.579","5.61","26.97B","26970000000","212.83","1.05","20.24","2023-03-28","2023-03-28");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","3.47T","3470000000000","365.2","2496234","18.59","245.65-484","357.25-366","357.2","9499755770","0.559","6.55","2,537.00B","2537000000000","92.95","41.66","11.86","2023-03-20","2023-03-20");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO","121.14B","121140000000","0.559","63696490","-15.33","0.43-1.185","0.55-0.564","0.554","200592014525","0.756","1.53","","","0.292","0.02","4.05","2023-03-24","2023-03-24");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","222.76B","222760000000","61.33","1262254","-1.51","50.51-73.95","59.94-61.7","60.03","3351623329","0.272","10.35","","","8.5","4.56","6.85","2023-03-20","2023-03-20");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","349.65B","349650000000","0.7763","67671516","18.66","0.565-0.859","0.7742-0.785","0.7751","435432296079","0.291","19.9","339.27B","339270000000","0.039","0.053","6.61","2023-03-20","2023-03-20");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","287866","Sberbank Rossii PAO","2.99T","2990000000000","193.59","63246972","47.64","96.5-193.66","178.56-193.66","175.29","22456700000","0.835","3.73","1,098.70B","1098700000000","56.88","","","2023-05-03","2023-05-03");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","287866","Sberbank Rossii OAO Pref","2.99T","2990000000000","193.19","5185886","47.14","94.5-193.2","177-193.64","173.56","22456700000","0.835","2.48","1,098.70B","1098700000000","56.88","","","2023-05-03","2023-05-03");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","688.1B","688100000000","997.6","805548","-21.41","560-1439","1023-1039.8","1027.8","837718660","0.283","8.3","241.90B","241900000000","4.88","184.63","26.44","2023-04-26","2023-04-26");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","113000","Surgutneftegaz PAO","928.68B","928680000000","22.500","18772373","0.36","16.565-29.1","22.225-22.6","22.09","35725345000","0.489","2.29","","","11.35","0.8","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","113000","Surgut-pref","928.68B","928680000000","28.570","9224358","-4.72","18.835-40","27.945-28.79","27.89","35725345000","0.489","2.29","","","11.35","4.73","13.09","2023-05-17","2023-05-17");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","915.43B","915430000000","345.1","350873","10.22","297.6-435","335-346.1","333.5","2250562465","0.403","3.19","790.80B","790800000000","109.31","42.64","11.67","2023-03-20","2023-03-20");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","915.43B","915430000000","347.8","1924294","-1.47","300.1-461.9","334.5-348.9","334","2250562465","0.403","3.16","790.80B","790800000000","109.31","58.83","14.35","2023-03-20","2023-03-20");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financials","Banking Services","United Kingdom","US87238U2033","43787","TCS Group Holding PLC","229.68B","229680000000","2,505.00","193493","-17.99","1580-3812","2444-2535","2438.5","198702517","1.65","11.39","157.92B","157920000000","105.81","0.83","1.48","2023-05-24","2023-05-24");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","Unipro","105.98B","105980000000","1.681","61594194","1.94","0.986-1.96","1.653-1.698","1.644","63048706145","0.244","5","105.80B","105800000000","0.337","0.19","12.96","2023-03-20","2023-03-20");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","-","-","United Kingdom","US98387E2054","325000","X5 Retail Group NV","236.92B","236920000000","1,452.0","80972","23.16","735-1645","1421-1459","1437","271554784","3.61","4.32","2.51T","2510000000000","188.03","2.5235","6.38","2023-04-27","2023-04-27");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","19934","Yandex NV","527.59B","527590000000","1898","474055","-1.72","1333-2460","1847.2-1899.2","1840","361482282","1.02","13.61","521.70B","521700000000","107.24","","","2023-04-26","2023-04-26");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","6.26B","6260000000","9.05","5128600","-62.34","8.71-28.09","8.93-9.31","9.23","674350042","0.53","33.4","4.18B","4180000000","0.184","0.4351","3.04","2023-05-04","2023-05-04");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA","223.85B","223850000000","14.22","33451600","2.08","12.6-16.88","14.09-14.4","14.26","15741734691","0.663","15.64","79.71B","79710000000","0.918","0.648","4.91","2023-05-04","2023-05-04");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","Americanas SA","938.63M","938630000","1.04","78810326","-95.78","0.64-35.25","1.03-1.07","1.05","902529503","0.779","21.87","18.90B","18900000000","0.048","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA","25.69B","25690000000","12.21","6133168","-38.83","12.04-24.18","12.04-12.38","12.4","2104005270","0.197","14.42","102.89B","102890000000","0.846","0.3462","2.74","2023-05-10","2023-05-10");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","13193","Azul SA Pref","4.51B","4510000000","12.98","16534008","-39.18","6.71-26.19","12.76-13.53","13.36","347659300","1.49","-6.27","15.95B","15950000000","-2.08","","","2023-05-11","2023-05-11");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","1442","B3 SA Brasil Bolsa Balcao","65.37B","65370000000","11.3","45028323","-16.74","9.71-16.14","11.29-11.7","11.86","5784524532","0.418","15.27","6.78B","6780000000","0.75","0.4856","4.21","2023-05-11","2023-05-11");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA","102.57B","102570000000","19.9","15455840","-20.84","18.79-30","19.63-20.11","20.34","11496119928","1.31","29.19","35.84B","35840000000","0.682","0.5585","2.63","2023-05-09","2023-05-09");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref","8.78B","8780000000","3.41","9275058","-44.46","3.17-28.95","3.22-3.41","3.48","2575142063","","-291.8","2.48B","2480000000","-0.028","0.0269","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit","24.15B","24150000000","10.4","14243087","-42.98","9.36-86.77","9.78-10.4","10.55","2575142063","","-291.8","2.48B","2480000000","-0.028","0.0806","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","Banco Pan SA","6.4B","6400000000","5.03","3209229","-48.98","4.75-11.3","4.98-5.14","5.1","1273179635","0.873","8.97","6.92B","6920000000","0.562","0.2786","5.62","2023-05-04","2023-05-04");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA","64.73B","64730000000","32.42","5727661","44.08","22.53-38.27","32.28-32.89","33","1996726433","0.689","10.73","7.49B","7490000000","3.03","2.9146","8.29","2023-05-15","2023-05-15");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","BR Malls Participacoes SA","6.77B","6770000000","8.26","13003034","-3.63","7.34-10.65","8.09-8.29","8.07","819529084","0.367","13.14","1.06B","1060000000","0.653","0.0536","0.65","2023-03-16","2023-03-16");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","75591","Banco Bradesco SA","132.96B","132960000000","11.66","8930852","-25.54","11.33-17.72","11.66-12.04","12.04","10642170228","0.598","7.1","125.89B","125890000000","1.97","0.7787","6.68","2023-05-04","2023-05-04");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","75591","Banco Bradesco SA Pref","132.96B","132960000000","13.33","60374631","-29.62","12.6-21.64","13.33-13.82","13.91","10642170228","0.598","7.1","125.89B","125890000000","1.97","0.8565","6.43","2023-05-04","2023-05-04");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","106.44B","106440000000","37.3","15573750","16.09","30.25-44.94","37.3-38.12","37.95","2853586645","0.654","3.87","168.44B","168440000000","9.68","4.3142","11.57","2023-05-15","2023-05-15");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica","3.8B","3800000000","14.08","3816369","-38.78","13.46-26.3","13.73-14.21","14.17","269979380","0.879","-3.7","17.32B","17320000000","-0.639","0.3545","2.5","2023-05-03","2023-05-03");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","Braskem SA","15.56B","15560000000","18.91","3465984","-57.45","17.91-46.96","17.91-19.15","18.42","796303031","0.766","9.72","77.53B","77530000000","2.39","9.2354","50.14","2023-03-22","2023-03-22");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","95000","BRF SA","7.55B","7550000000","7","23830539","-57.81","6.05-19.07","6.64-7.12","6.69","1078116849","1.09","-2.33","53.81B","53810000000","-3.01","","","2023-05-10","2023-05-10");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA","24.08B","24080000000","11.92","10649119","-6.13","10.02-14.75","11.62-12.21","11.91","2019998000","0.588","5.83","19.18B","19180000000","2.05","0.4564","3.83","2023-05-11","2023-05-11");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","5025","Energy of Minas Gerais Co Preferred","26.85B","26850000000","10.52","10491979","7.97","9.88-13.13","10.52-10.79","10.84","2200524524","0.519","6.62","24.71B","24710000000","1.66","1.361","12.46","2023-05-04","2023-05-04");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","4106","Cielo SA","13.18B","13180000000","4.89","23796952","102.51","2.55-6.15","4.89-5.1","5.12","2694364620","0.494","9.5","11.29B","11290000000","0.522","0.2514","4.93","2023-04-27","2023-04-27");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","26933","Cogna Educacao SA","4.18B","4180000000","2.23","26019123","2.76","1.9-3.48","2.17-2.26","2.26","1874632919","1.03","-16.04","3.40B","3400000000","-0.139","","","2023-03-23","2023-03-23");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","6104","Companhia Paranaense de Energia Pref B","17.58B","17580000000","6.71","12982515","-1.47","6.18-8.74","6.7-6.94","6.96","2736553480","0.458","24.11","16.30B","16300000000","0.321","0.9928","14.27","2023-03-21","2023-03-21");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","Cosan SA Industria e Comercio","26.47B","26470000000","14.18","9096918","-33.92","13.95-24.66","13.95-14.28","14.29","1866638100","1.05","22.81","28.98B","28980000000","0.629","0.8027","5.66","2023-05-15","2023-05-15");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","CPFL Energia SA","33.82B","33820000000","29.35","1924750","1.69","28.77-37.06","29.15-31.17","31.41","1152254440","0.467","7.16","39.35B","39350000000","4.39","5.4419","18.54","2023-05-11","2023-05-11");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","903.8M","903800000","3.26","20783266","-73.39","2.75-17.97","3.13-3.34","3.32","277238983","","","900.20M","900200000","-2.02","","","2023-05-09","2023-05-09");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","5.59B","5590000000","14.74","7428076","4.21","11.55-20.63","14.59-15.9","15.93","378970604","0.782","7.4","5.41B","5410000000","2.15","0.5648","3.55","2023-05-11","2023-05-11");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","Dexco SA","5.01B","5010000000","6.2","5783355","-54.05","6.02-14.49","6.13-6.52","6.47","807920901","0.782","7.02","8.49B","8490000000","0.925","0.2882","4.23","2023-05-03","2023-05-03");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","4692","EcoRodovias SA","3.59B","3590000000","5.16","5374860","-28.53","3.81-8.18","4.99-5.63","4.74","695621226","0.717","13.66","6.06B","6060000000","0.337","0.0076","0.17","2023-05-10","2023-05-10");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","12126","Brazilian Electric Power Co","74.75B","74750000000","32.25","11250239","-3.71","31.2-52.49","32.05-33.3","33.7","2296793197","0.553","18.2","30.02B","30020000000","2.61","0.7735","2.3","2023-05-09","2023-05-09");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","12126","Brazilian Electric Power Co Preferred Series B","74.75B","74750000000","34.7","2497360","5.4","33.05-56.12","34.66-36.25","36.46","2296793197","0.553","18.2","30.02B","30020000000","2.61","1.6141","4.43","2023-05-09","2023-05-09");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","15427","Embraer SA","14.82B","14820000000","20.17","7906502","37.21","10.75-20.34","19.69-20.34","19.99","734632806","0.958","-15.4","23.45B","23450000000","-1.3","","","2023-05-04","2023-05-04");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3274","EDP - Energias do Brasil SA","12.47B","12470000000","22.03","4313026","6.18","19.09-24.04","22-22.14","22.05","565979215","0.259","12.22","17.29B","17290000000","1.8","0.2694","1.22","2023-05-03","2023-05-03");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","17148","Energisa SA","17.59B","17590000000","37.41","2518839","-13.29","36.22-49.95","36.22-39.14","39.98","2035314165","0.716","9.13","20.99B","20990000000","1.27","3.36","8.34","2023-05-11","2023-05-11");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1280","Eneva SA","18.19B","18190000000","11.5","11198232","-9.09","10.85-16.42","11.03-11.56","11.37","1581900946","0.555","14.45","5.49B","5490000000","0.795","","","2023-03-23","2023-03-23");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1216","Engie Brasil Energia SA","32.64B","32640000000","40","1795108","0.69","36.44-44.57","40-40.81","40.91","815927740","0.455","12.39","11.57B","11570000000","3.26","2.9894","7.31","2023-05-04","2023-05-04");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","27.97B","27970000000","25.42","7041426","-0.65","21.87-30.49","24.79-26.62","26.76","1100445355","0.41","11.63","19.22B","19220000000","2.18","0.64","2.52","2023-03-29","2023-03-29");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","Ez Tec SA","2.9B","2900000000","13.31","2691206","-17.08","11.9-23.46","13.14-14.36","14.91","218125703","0.446","10.07","1.12B","1120000000","1.48","0.7783","5.85","2023-05-11","2023-05-11");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","16700","Fleury SA","5.32B","5320000000","14.51","2654768","-9.28","13.4-19.83","14.05-14.8","14.84","366403973","0.571","15.62","4.46B","4460000000","0.95","","","2023-05-04","2023-05-04");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","11.53B","11530000000","11.39","8041040","1.7","8.82-14.8","11.27-11.63","11.56","1032705804","1.3","3.28","86.00B","86000000000","3.52","1.25","10.97","2023-05-08","2023-05-08");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","40.71B","40710000000","25.5","10976695","-9.36","20.72-33.88","25.27-26.06","25.87","1663560340","1.29","3.85","82.41B","82410000000","6.76","3.63","14.03","2023-05-03","2023-05-03");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","1363","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit","","","4.81","268054","42.72}","3.05-5","4.73-4.81","4.76","","0.859","7.55","2.52B","2520000000","0.318","0.3593","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13751","Gol Linhas Aereas Inteligentes SA Pref","2.96B","2960000000","7.09","14156552","-50.76","5.03-18.5","7.04-7.41","7.3","417510909","1.34","-1.87","15.20B","15200000000","-3.82","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos","16.84B","16840000000","2.37","93922063","-80.03","1.93-12.57","2.29-2.63","2.64","7105071963","0.461","-23.23","23.75B","23750000000","-0.114","0.0365","0.7","2023-05-08","2023-05-08");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","582","IGUATEMI ON NM","5.84B","5840000000","33.13","1641100","0","26.92-47.25","33.06-33.99","33.07","176297472","0.755","17.07","996.14M","996140000","-0.14","0.142","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","457","IRB Brasil Resseguros SA","1.78B","1780000000","21.76","2469774","-75.66","18.27-108.9","21.25-22.19","21.97","81842887","1.02","-2.84","7.46B","7460000000","-7.7","","","2023-05-15","2023-05-15");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","77.29B","77290000000","7.86","20621744","-13.91","7.17-9.98","7.86-8.03","8.04","9701409713","0.642","5.89","8.76B","8760000000","1.49","0.4116","5.12","2023-03-20","2023-03-20");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","212.84B","212840000000","23.34","35025755","-9.35","21.37-31.29","23.3-23.92","24.03","9800866660","0.494","8.04","155.88B","155880000000","3.03","1.0615","4.55","2023-05-08","2023-05-08");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","250000","JBS SA","45.45B","45450000000","20.49","9283106","-43","17.55-38.71","19.81-20.66","19.98","2218116370","0.336","2.42","281.99B","281990000000","8.5","2","9.76","2023-03-21","2023-03-21");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","3578","JHSF Participacoes SA","2.58B","2580000000","3.88","3280265","-30.47","3.66-7.92","3.66-4.08","4.2","663950291","0.787","4.11","1.90B","1900000000","1.18","0.1919","4.48","2023-05-11","2023-05-11");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","20.07B","20070000000","18.18","6511474","-27.42","17.18-26.31","17.92-18.2","18","5502029996","0.494","2.92","20.03B","20030000000","1.3","1.4794","7.62","2023-05-03","2023-05-03");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","12610","Localiza Rent a Car SA","52.59B","52590000000","53.74","7270613","-0.5","47.8-74.21","52.89-55.3","55.79","978523491","0.66","29.56","17.78B","17780000000","1.89","","","2023-04-27","2023-04-27");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","5272","Companhia de Locacao das Americas","12.26B","12260000000","24.15","3873539","-0.78","19.72-29.93","23.72-24.22","23.71","507467583","1.4","12.45","8.11B","8110000000","0.806","1.4685","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA","3.7B","3700000000","6.26","9183347","-32.83","4.41-11.45","6.24-6.84","6.76","591041626","1.31","-1158.68","835.55M","835550000","0.006","","0.42","2023-03-23","2023-03-23");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRLAMEACNPR6","37200","Lojas Americanas SA","12.38B","12380000000","6.55","24916736","0","4.46-23.07","6.31-6.68","6.42","1883007012","1.27","21.82","25.90B","25900000000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","26233","Lojas Renner SA","17.68B","17680000000","18.07","15977642","-20.05","17.45-31.8","17.93-18.57","18.7","978226993","0.446","13.54","13.27B","13270000000","1.33","0.6671","3.57","2023-05-04","2023-05-04");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","-","-","Brazil","BRMGLUACNOR2","40000","Magazine Luiza SA","25.24B","25240000000","3.78","162422839","-31.77","2.03-7.38","3.76-3.92","3.89","6676113424","0.759","-51.2","37.30B","37300000000","-0.075","0.02","1.36","2023-05-11","2023-05-11");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","31779","Marfrig Alimentos SA","4.84B","4840000000","7.33","13775511","-61.84","6.06-20.92","7.08-7.42","7.1","659689808","0.559","1.14","130.63B","130630000000","6.42","2.2476","30.66","2023-05-12","2023-05-12");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","929","Meliuz SA","917.01M","917010000","1.06","30485073","-49.04","0.76-2.85","1.04-1.11","1.08","865101693","1.59","-16.02","368.11M","368110000","-0.067","0.01","0.49","2023-05-09","2023-05-09");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","6.84B","6840000000","11.70","8214332","3.84","10.74-16.41","11.22-11.73","11.33","584930207","0.912","10.4","30.98B","30980000000","1.12","0.9104","7.78","2023-05-10","2023-05-10");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa","6.76B","6760000000","8.62","7958052","-29","7.87-16.27","8.54-8.9","8.94","784747373","0.396","21.29","4.73B","4730000000","0.427","0.0907","1","2023-05-10","2023-05-10");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","MRV Engenharia e Participacoes SA","3.51B","3510000000","7.26","12945115","-26.4","5.51-13.36","7.13-7.6","7.66","483782209","0.8","-18.28","6.63B","6630000000","-0.419","0.1978","2.58","2023-05-15","2023-05-15");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80333","Multiplan SA","14.25B","14250000000","24.34","5190545","20.05","19.46-27.82","24.34-25.09","25.13","585281980","0.505","18.73","1.81B","1810000000","1.31","0.6542","2.58","2023-04-27","2023-04-27");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura ","18.76B","18760000000","13.66","17619711","-44.58","9.6-28.49","12.86-13.8","13.55","1373174915","1.11","-7.5","36.35B","36350000000","-2.08","0.1317","0.91","2023-05-08","2023-05-08");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","Notre Dame Intermedica Participacoes","41.17B","41170000000","66.95","6348955","0","54.89-90","66.3-69.69","66.95","614934028","0.971","","12.13B","12130000000","-0.02","1.8974","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","45532","Petroleo Brasileiro SA","327.88B","327880000000","26.36","14495998","15.98","22.94-42.08","25.7-26.37","26.25","13044201261","1.02","1.68","641.26B","641260000000","14.44","16.5541","63.06","2023-05-09","2023-05-09");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","45532","Petroleo Brasileiro SA PN","327.88B","327880000000","23.51","66859160","16.89","20.54-38.39","22.86-23.51","23.26","13044201261","1.02","1.68","641.26B","641260000000","14.44","16.5421","71.12","2023-05-09","2023-05-09");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","Petro Rio SA","26.6B","26600000000","31.37","12328489","25.23","20.02-43.79","31.05-31.83","31.7","848076782","1.54","7.74","5.39B","5390000000","4.06","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes","3.08B","3080000000","6.67","12405681","-62.94","5.59-19.93","6.51-6.86","6.82","462471262","0.776","62.1","2.83B","2830000000","0.11","0.0267","0.4","2023-05-10","2023-05-10");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","2821","Qualicorp SA","1.15B","1150000000","4.13","5942810","-72.02","4.06-16.8","4.06-4.32","4.33","278316535","0.761","5.11","1.53B","1530000000","0.802","0.2554","4.63","2023-03-28","2023-03-28");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","51482","Raia Drogasil SA","39.17B","39170000000","23.77","5580737","6.16","17.79-27.15","23.59-24.47","24.42","1647750188","0.362","40.54","29.07B","29070000000","0.605","0.2546","1.07","2023-05-02","2023-05-02");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA","49.52B","49520000000","21.98","6091540","-57.18","21.44-53.04","21.43-23.08","23.25","2252958434","0.592","39.46","17.24B","17240000000","0.702","0.4053","1.59","2023-03-27","2023-03-27");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","RUMO Logistica Operadora Multimodal SA","34.79B","34790000000","18.78","10130550","13.39","14.98-22.34","18.2-18.85","18.65","1852378334","0.159","67.05","9.13B","9130000000","0.278","0.0193","0.11","2023-05-10","2023-05-10");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","12381","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","35.37B","35370000000","51.75","3129550","19.16","39.91-61.69","51.36-53.06","53.5","683509869","0.664","11.67","16.12B","16120000000","4.46","0.9427","1.77","2023-03-23","2023-03-23");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","52603","Banco Santander Brasil SA Unit","96.03B","96030000000","25.63","2232558","-24.13","25.52-36.32","25.57-26.63","26.69","7436207000","0.693","13.48","81.88B","81880000000","1.92","2.3512","8.81","2023-04-25","2023-04-25");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","76000","Sendas Distribuidora SA","21.48B","21480000000","15.92","10595240","16.89","13.69-21.36","15.82-16.2","16.25","1349225264","0.303","18.02","54.52B","54520000000","0.905","0.1621","0.86","2023-05-02","2023-05-02");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24687","Companhia Siderurgica Nacional","19.36B","19360000000","14.6","9321984","-41.48","11.8-26.3","14.21-15.02","14.78","1326093947","1.57","8.87","44.36B","44360000000","1.63","2.3098","15.82","2023-05-03","2023-05-03");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","Sul America SA","8.92B","8920000000","22.25","3928420","-34.27","17.57-38.21","21.5-23.03","21.51","401101020","0.971","49.41","22.75B","22750000000","0.453","0.0509","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","55.46B","55460000000","43.59","5593208","-28.41","41.9-63.44","43.32-44.14","43.99","1272206046","0.652","2.5","49.83B","49830000000","17.58","3.1288","7.11","2023-05-10","2023-05-10");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","701","Transmissora Alianca de Energia Eletrica SA Unit","12.22B","12220000000","35.48","2349361","-7.25","32.51-42.72","35.25-35.9","35.75","344498907","0.27","25.53","2.62B","2620000000","1.4","6.1899","16.62","2023-05-03","2023-05-03");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","64.48B","64480000000","38.76","2483118","-22.96","35.63-53.44","38.76-40.02","40.17","1663556731","0.018","15.94","48.04B","48040000000","2.44","1.9908","5.14","2023-05-09","2023-05-09");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9265","Tim Participacoes SA","30.96B","30960000000","12.79","8348926","-3.13","10.75-14.5","12.48-12.87","12.77","2420358093","0.459","18.52","21.53B","21530000000","0.69","0.5784","5.02","2023-05-08","2023-05-08");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","Totvs SA","17.27B","17270000000","28.51","4450232","-13.48","22.44-37.98","28.29-28.91","28.95","605747427","1.03","34.73","3.88B","3880000000","0.821","0.31","1.09","2023-05-08","2023-05-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9350","Ultrapar Participacoes SA","14.47B","14470000000","13.29","6569590","7.14","11.21-14.65","12.99-13.43","13.34","1089045308","0.983","8.1","143.63B","143630000000","1.65","0.4506","3.39","2023-05-03","2023-05-03");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","9B","9000000000","6.94","15773692","-48.81","6.68-14.2","6.84-7.07","6.99","1230942660","1.22","5.47","32.47B","32470000000","1.31","1.8363","26.46","2023-04-20","2023-04-20");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","370.89B","370890000000","82.73","23011977","-7.72","61.9-98.29","82.63-83.5","81.75","4483078700","0.807","4.02","226.51B","226510000000","20.68","5.6917","6.88","2023-04-26","2023-04-26");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRVIIAACNOR7","46073","Via SA","3.3B","3300000000","2.09","80487633","-38.71","1.68-4.39","2.02-2.1","2.06","1580431000","1.56","-9.54","30.90B","30900000000","-0.216","","","2023-05-10","2023-05-10");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","167.3B","167300000000","39.87","6728918","21.41","22.67-42.42","39.72-40.23","40.3","4196015406","0.564","40.02","29.26B","29260000000","1","0.524","1.31","2023-04-26","2023-04-26");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17726","YDUQS Participacoes SA","2.2B","2200000000","7.57","4944318","-51.76","6.58-22.22","7.17-7.63","7.36","290192045","1.25","-37.21","4.56B","4560000000","-0.198","0.1265","1.72","2023-05-09","2023-05-09");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","6740","Abm Investama Tbk","7.43T","7430000000000","2700","1631861","67.18","1585-4900","2650-2740","2640","2753165000","-0.801","2.17","13,902.62B","13902620000000","0.081","267","9.78","2023-03-30","2023-03-30");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13395","Ace Hardware Indonesia Tbk","7.57T","7570000000000","442","124281673","-58.3","392-1185","442-454","440","17120389700","0.572","10.31","4,895.09B","4895090000000","42.86","20.59","3.71","2023-03-31","2023-03-31");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","422","Ace Oldfields PT","64.63B","64630000000","50","2941939","-27.54","50-95","50-51","50","1292575502","-0.112","8.98","102.64B","102640000000","5.21","1","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","365","Acset Indonusa Tbk","1.57T","1570000000000","124","3548459","-36.08","120-232","120-126","123","12675160000","1.62","-3.54","1,232.33B","1232330000000","-35","","","2023-04-18","2023-04-18");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1851","Adhi Karya Persero Tbk","3.4T","3400000000000","404","12307263","-44.15","400-806","402-410","402","8407608980","1.63","","13.55T","13550000000000","16.62","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1431","Adi Sarana Armada Tbk","2.59T","2590000000000","725","13421230","-68.06","680-2930","710-745","710","3566331187","1.26","12.98","4,629.75B","4629750000000","55.85","","","2023-03-28","2023-03-28");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","13863","Adira Dinamika Multi Finance","9.9T","9900000000000","9900","67342","21.1","7900-10500","9625-9900","9650","1000000000","0.479","6.17","5,339.31B","5339310000000","1605.56","607","6.04","2023-04-26","2023-04-26");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt","1T","1000000000000","800","1110000","0","800-800","800-800","640","1250000000","-0.419","","7.10B","7100000000","0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk","53.77B","53770000000","63","13977794","-84.56","56-510","60-63","64","853423236","-0.029","-52.99","7.95B","7950000000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1234","Agung Podomoro Land Tbk","3T","3000000000000","132","14831636","12.82","105-177","125-132","125","22699326779","1.34","1.38","8,737.35B","8737350000000","95.6","","","2023-05-02","2023-05-02");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT","503.48B","503480000000","50","16977","0","50-50","50-50","50","10069645750","-0.444","123.76","15.35B","15350000000","0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","0","AirAsia Indonesia Tbk PT","1.44T","1440000000000","135","846241","-75.68","134-890","134-142","134","10685124441","0.091","-0.66","1,777.84B","1777840000000","-203.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","481","Akasha Wira International Tbk","3.92T","3920000000000","6650","107981","80.22","3600-8400","6425-6750","6425","589896800","0.55","10.79","1,243.20B","1243200000000","616.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk","72.16B","72160000000","328","597453","3.14","202-410","306-340","328","220000000","0.197","12.26","58.97B","58970000000","26.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1936","Akr Corporindo Tbk","27.34T","27340000000000","1,385","34213034","70.99","820-1580","1340-1390","1355","19737169600","0.623","14.55","43,039.46B","43039460000000","95.17","42","3.1","2023-03-20","2023-03-20");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","Aksara Global Development Tbk PT","500.55B","500550000000","50","1431","0","50-51","50-50","50","10011027656","-0.095","-14.58","17.97B","17970000000","-3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","22","Alakasa Industrindo Tbk","170.58B","170580000000","336","425839","15.86","240-700","318-338","340","507665055","0.31","9.61","4,121.29B","4121290000000","34.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1781","Alam Sutera Realty Tbk","2.87T","2870000000000","146","6238573","-7.01","145-197","144-149","146","19649411888","1.15","7.34","2,814.07B","2814070000000","19.89","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","68","Alfa Energi Investama Tbk PT","125.09B","125090000000","85","5048317","-74.09","80-346","80-86","86","1471622179","0.012","-1.61","168.75B","168750000000","-52.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","723","Alkindo Naratama Tbk","943.32B","943320000000","725","160575","-30.95","645-1200","725-765","725","1301136120","0.26","11.15","1,155.32B","1155320000000","65.05","1.6","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry","862.42B","862420000000","226","170809","-18.71","216-520","216-226","220","3816000000","0.008","14.73","1,039.63B","1039630000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2150","Anabatic Technologies Tbk PT","833.53B","833530000000","360","30409","-26.23","346-570","348-360","356","2315361355","0.074","-9.04","5,591.51B","5591510000000","-39.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","494","Ancora Indonesia Resources Tbk","206.61B","206610000000","117","21094924","116.67","50-234","107-119","115","1765927777","0.996","2.54","1,081.71B","1081710000000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT","550.25B","550250000000","50","6889","0","50-55","50-50","50","11004929322","-0.267","-154.32","9.18B","9180000000","-0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT","71.59B","71590000000","105","5226336","64.06","61-163","103-106","105","681794825","-1.1","-66.58","3.33B","3330000000","-1.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","201","Andira Agro Tbk PT","467.5B","467500000000","50","10425","0","50-50","50-50","50","9350000000","-0.363","76.92","236.47B","236470000000","0.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2417","Samator Indo Gas Tbk PT","5.97T","5970000000000","1960","6333056","33.79","1410-2680","1910-1985","1900","3043660000","0.216","58.63","1,300.30B","1300300000000","33.43","10.063","0.47","2023-04-07","2023-04-07");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk","45.54T","45540000000000","1,895","78808458","-19.36","1535-2940","1810-1895","1795","24030764725","1.47","16.39","45,652.44B","45652440000000","115.61","38.7367","1.84","2023-03-20","2023-03-20");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","9","Anugerah Kagum Karya Utama Tbk PT","322.47B","322470000000","50","1532","0","50-51","50-50","50","6449463636","0.049","-2.77","3.48B","3480000000","-18.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","253","Apexindo Pratama Duta Tbk","369.18B","369180000000","132","1583266","-84.65","127-1300","127-134","133","2796804997","1.21","-0.37","1,263.93B","1263930000000","-0.023","","","2023-06-02","2023-06-02");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","699","Archi Indonesia Tbk PT","8.29T","8290000000000","334","6043253","-31.84","296-505","330-342","330","24835000000","0.389","7.22","2,371.11B","2371110000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1146","Argha Karya Prima Ind Tbk","734.7B","734700000000","1,200","20911","26.98","895-1900","1200-1240","1200","612248000","1.02","3.21","3,166.80B","3166800000000","374.28","49","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","3","Argo Pantes Tbk","229.86B","229860000000","685","4738","-56.78","670-1610","670-690","685","335557450","0.549","-181.22","88.08B","88080000000","-3.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk","203.32B","203320000000","189","853880","2.16","177-286","182-190","182","1075760000","0.078","9.35","228.62B","228620000000","20.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","146","Arkadia Digital Media Tbk PT","81.25B","81250000000","50","136639","-27.54","50-129","50-50","50","1625000000","0.529","-4.82","27.93B","27930000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT","100B","100000000000","50","2040937","0","50-71","50-50","50","2000000000","-0.742","11.52","110.41B","110410000000","6.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","23","Armada Berjaya Trans Tbk PT","82.75B","82750000000","104","3218816","-24.64","99-200","102-107","105","795628830","0.455","9.32","59.46B","59460000000","8.31","3.8","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT","450.31B","450310000000","50","13713920","0","0-0","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","Arthavest Tbk","946.95B","946950000000","2,120","6970","16.48","1710-3000","2120-2120","2060","446674175","-0.341","-800","43.57B","43570000000","-2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","Arwana Citramulia Tbk","7.23T","7230000000000","995","2879422","14.37","840-1120","985-1005","990","7271198676","0.607","12.56","2.59T","2590000000000","79.25","55","5.5","2023-04-17","2023-04-17");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2412","Asahimas Flat Glass Tbk","2.32T","2320000000000","5,350","49811","7.43","4630-8475","5250-5350","5250","434000000","0.502","3.5","4,167.97B","4167970000000","1528.14","80","1.44","2023-04-14","2023-04-14");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","Ashmore Asset Management Indonesia","2.36T","2360000000000","1065","192958","-36.23","1030-1790","1055-1100","1055","2215265800","0.724","20.39","371.41B","371410000000","52.71","48.5","3.86","2023-04-21","2023-04-21");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","3253","Asia Pacific Fibers Tbk","127.28B","127280000000","51","504884","-40.7","50-96","50-51","51","2495753347","0.471","0.42","6,038.07B","6038070000000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT","526.82B","526820000000","68","1852477","-8.11","50-82","62-68","62","7747281949","-0.303","7.83","1,299.66B","1299660000000","8.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk","258B","258000000000","258","3303","-28.33","240-390","240-258","250","1000000000","0.064","75.56","557.60B","557600000000","3.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","203","Asiaplast Industries Tbk","392.45B","392450000000","288","940283","50.79","170-314","262-288","266","1362671400","0.066","9.48","395.98B","395980000000","30.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","28465","Astra Agro Lestari Tbk","15.16T","15160000000000","7,875","592917","-35.19","7800-13400","7875-8000","7875","1924688333","0.969","8.78","23,752.71B","23752710000000","897.08","444","5.46","2023-04-25","2023-04-25");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1294","Astra Graphia Tbk","1.25T","1250000000000","930","603045","14.11","800-1090","910-950","910","1348780500","0.204","12.92","2,909.97B","2909970000000","71.96","27","2.84","2023-04-12","2023-04-12");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000122807","129248","Astra International Tbk","236.83T","2.3683E+14","5.85","39854597","-8.95","5200-7700","5850-5925","5850","40483553140","0.532","8.18","301.38T","3.0138E+14","714.95","282","4.97","2023-04-26","2023-04-26");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","8248","Astra Otoparts Tbk","8.27T","8270000000000","1,715","4927880","60.28","1065-1855","1670-1740","1680","4819733000","0.587","6.23","18.58T","18580000000000","275.24","62","4.59","2023-04-19","2023-04-19");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT","8.99T","8990000000000","146","367789083","186.27","50-234","143-147","143","61569177917","0.409","50.66","500.70B","500700000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","454","Asuransi Bina Dana Arta Tbk","4.02T","4020000000000","6,475","300","4.44","5275-6800","6475-6475","6475","620806680","0.122","32.82","778.47B","778470000000","197.29","81.5069","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","385","Asuransi Bintang Tbk","170.71B","170710000000","490","25777","66.67","278-650","490-535","488","348386472","0.141","6.8","259.21B","259210000000","72.1","5.7","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","261","Asuransi Dayin Mitra Tbk","179.52B","179520000000","935","3833","-4.59","895-1250","935-940","935","192000000","0.011","9.49","131.62B","131620000000","98.55","72","7.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","198","Asuransi Jasa Tania Tbk","176.4B","176400000000","126","192400","0","111-162","126-126","126","1400000000","0.293","-265.26","72.31B","72310000000","-0.475","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","422","Asuransi Jiwa Sinarmas Msig PT","12.13T","12130000000000","5775","759","-5.33","5050-6500","5775-5775","5775","2100000000","0.072","97.04","3,734.08B","3734080000000","96.73","34","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT","51B","51000000000","51","8748359","-61.07","50-170","50-51","50","1000000000","0.322","7.92","88.95B","88950000000","6.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","212","Asuransi Kresna Mitra Tbk PT","456.88B","456880000000","51","2180514","-71.02","50-230","50-51","52","8958380460","-0.029","-5.8","194.86B","194860000000","-8.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1097","Asuransi Ramayana Tbk","499.03B","499030000000","1,640","3577","3.47","1445-1755","1640-1640","1600","304283840","-0.001","8.05","1,876.22B","1876220000000","203.8","55","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","345","Asuransi Tugu Pratama Indonesia Tbk PT","3.48T","3480000000000","1,955","1542364","31.21","1285-3490","1920-1955","1945","1777787800","-0.145","10.52","2,190.62B","2190620000000","185.78","71.2081","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","298","Ateliers Mecaniques D’Indonesie Tbk PT","106.92B","106920000000","99","5747630","-41.76","88-187","88-105","93","1080000000","0.364","38.67","149.67B","149670000000","2.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","284","Atlas Resources Tbk","782.27B","782270000000","228","754195","-6.56","173-600","220-230","220","3431000000","-0.122","1.86","3,001.22B","3001220000000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","8380","Austindo Nusantara Jaya Tbk","2.3T","2300000000000","690","3242036","-33.65","625-1095","660-690","660","3333204088","0.513","4.09","2,993.49B","2993490000000","0.011","43","6.06","2023-04-24","2023-04-24");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2387","Bakrie ","1.13T","1130000000000","51","105078509","2","50-98","50-54","52","22084484209","0.161","4.23","3.63T","3630000000000","12.05","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6982","Bakrie Sumatera Plantations","297.52B","297520000000","119","1573400","-1.65","108-180","109-119","117","2500162338","0.712","0.79","2,062.24B","2062240000000","150.5","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk","1.84T","1840000000000","50","9900","0","0-0","50-50","50","36773904635","","-26.6","30.41B","30410000000","-1.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","468","Bakrieland Development Tbk","2.18T","2180000000000","50","73088","0","50-50","50-50","50","43521913019","","-27.78","964.73B","964730000000","-1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","463","Bali Bintang Sejahtera Tbk PT","1.07T","1070000000000","179","910670","-60.04","173-505","175-186","177","6000000000","0.257","6.47","370.49B","370490000000","17.89","1","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","-","-","Indonesia","ID1000135106","506","Bali Towerindo Sentra Tbk","3.07T","3070000000000","780","169355","-3.7","705-1150","730-800","750","3934592500","-0.089","14.47","978.38B","978380000000","53.9","30.15","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","451","Bank Agris Tbk","2.2T","2200000000000","80","5715053","-38.97","77-146","77-81","79","27469376781","0.99","16.6","425.22B","425220000000","4.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","945","Bank Amar Indonesia ","4.34T","4340000000000","314","17148241","-16.97","198-422","308-318","314","13820372000","1.05","-16.96","441.61B","441610000000","-13.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1472","Bank Artha Graha Internasional","1.33T","1330000000000","66","2079919","-33.33","65-111","65-67","65","20223412907","0.696","-13.69","775.55B","775550000000","-4.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","423","Bank Artos Indonesia Tbk PT","31.04T","31040000000000","2,240","33170170","-85.59","2110-15650","2160-2270","2160","13856250000","1.8","194.95","781.04B","781040000000","11.49","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","92","Bank Bisnis Internasional Tbk","10.19T","10190000000000","3,080","28525","-39.65","2610-5509","3080-3200","3200","3307250973","0.13","121.58","81.49B","81490000000","24.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","-","-","Indonesia","ID1000142904","17636","Bank BRISyariah Tbk PT","75.19T","75190000000000","1630","51530185","1.6","1095-1745","1565-1635","1580","46129260138","1.3","15.9","12,256.88B","12256880000000","102.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","3434","Bank Bukopin Tbk","6.99T","6990000000000","103","144447019","-58.47","98-264","101-105","101","67887540178","1.96","-2.13","2,199.75B","2199750000000","-48.3","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","682","Bank Bumi Arta Tbk","2.46T","2460000000000","725","315752","-73.73","675-3020","690-725","715","3388000000","-0.14","52.57","267.28B","267280000000","13.79","4.25","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","738","Bank Capital Indonesia Tbk","2.59T","2590000000000","130","9549831","-35.64","109-214","130-131","130","19953024885","-0.181","28.82","750.67B","750670000000","4.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,032.43T","1.03243E+15","8,375","71263970","4.69","7000-9400","8325-8450","8300","123275050000","0.442","25.38","82.94T","82940000000000","330.45","155","1.78","2023-04-26","2023-04-26");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","10786","Bank Cimb Niaga Tbk","30.04T","30040000000000","1205","4329978","10.05","980-1270","1185-1220","1185","24933123961","0.839","5.96","12,181.88B","12181880000000","202.21","94.07","7.65","2023-04-27","2023-04-27");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","22411","Bank Danamon Indonesia Tbk","26.49T","26490000000000","2710","1891538","16.81","2300-3880","2690-2760","2700","9773552870","0.87","8.02","10,960.87B","10960870000000","337.88","56.33","1.98","2023-04-28","2023-04-28");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","292","Bank Dinar Indonesia Tbk","2.09T","2090000000000","124","4988450","-50.79","112-264","112-124","120","16892391185","0.16","105.08","340.48B","340480000000","1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","280","Bank Ganesha Tbk PT","1.12T","1120000000000","68","15149905","-67.31","67-208","67-71","71","16470997103","0.675","25.95","226.37B","226370000000","2.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","270","Bank Harda Internasional Tbk PT","32.6T","32600000000000","1500","886478","-70.87","1455-6675","1500-1560","1550","21730256442","1.47","120.68","510.05B","510050000000","12.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","575","Bank Ina Perdana Tbk","23.75T","23750000000000","4,000","218331","12.36","2910-4040","3950-4000","3980","5937093750","0.196","222.72","606.16B","606160000000","17.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT","1.87T","1870000000000","103","11233550","-31.33","98-220","98-105","99","18109922009","-0.456","-78.73","864.27B","864270000000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38200","Bank Mandiri Persero Tbk PT","471.33T","4.7133E+14","10.1","45409374","27.04","7175-11000","9925-10125","9850","46666666666","0.584","11.44","79,588.66B","79588660000000","882.52","360.6356","3.54","2023-04-25","2023-04-25");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","775","Bank Maspion Indonesia Tbk","11.91T","11910000000000","1,395","537906","62.45","779-1690","1395-1395","1395","8534112229","0.701","51.96","495.86B","495860000000","26.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2806","Bank Mayapada Internasional","5.82T","5820000000000","492","306422","-16.61","480-790","480-494","480","11832368850","-0.197","45.6","3,893.84B","3893840000000","10.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9557","Bank Maybank Indonesia Tbk PT","17.38T","17380000000000","228","1119867","-24.5","218-312","218-228","222","76215195821","0.941","11.81","6,322.88B","6322880000000","19.3","6.475","2.7","2023-04-26","2023-04-26");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4769","Bank Mega Tbk","60.76T","60760000000000","5175","70164","-23.9","4720-6875","5100-5200","5200","11740923365","0.113","14.99","6,618.66B","6618660000000","345.18","241.618","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1071","Bank Mestika Dharma Tbk","8.05T","8050000000000","2,000","5996","0.5","1920-2440","1945-2000","1945","4027068800","0.335","14.34","705.09B","705090000000","139.48","34.26","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","933","Bank Mnc Internasional Tbk","2.73T","2730000000000","87","58796289","-49.71","85-199","85-93","86","31383053493","0.51","39.73","606.49B","606490000000","2.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1193","Bank Nationalnobu Tbk","2.23T","2230000000000","484","528130","-27.76","460-730","460-484","472","4602279422","0.112","21.45","644.79B","644790000000","22.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","26481","Bank Negara Indonesia Tbk","168.3T","1.683E+14","9,025","27037903","9.73","7150-9950","8975-9150","8950","18648656458","0.991","9.19","37,239.00B","37239000000000","982.49","146.2969","1.55","2023-04-25","2023-04-25");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","229","Bank Net Indonesia Syariah Tbk PT","16.8T","16800000000000","1,220","28880567","-45.05","1110-2600","1110-1220","1120","13770502289","-0.14","-93.25","56.08B","56080000000","-15.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","5590","Bank Ocbc Nisp Tbk","16.86T","16860000000000","735","4024520","13.95","615-810","730-740","730","22945296972","0.203","5.07","7,711.87B","7711870000000","144.99","22","2.91","2023-04-27","2023-04-27");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","229","Bank Of India Indonesia Tbk","2.43T","2430000000000","1750","1826","0","0-0","1750-1765","1600","1388800000","-0.119","-56.63","104.16B","104160000000","-30.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10743","Bank Pan Indonesia Tbk","34.92T","34920000000000","1450","4697906","81.25","730-2790","1300-1450","1295","24081545998","0.414","","8,125.81B","8125810000000","126.28","20","1.33","2023-04-26","2023-04-26");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","407","Bank Panin Syariah Tbk","2.25T","2250000000000","58","26772889","-7.94","55-102","55-58","55","38813641319","0.485","8.99","526.00B","526000000000","6.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","-","-","Indonesia","ID1000115702","7772","Bank Pembangunan Barat Dan Banten","13.78T","13780000000000","1310","3994881","-7.09","1280-1560","1280-1315","1280","10521443686","0.868","5.84","7,711.59B","7711590000000","219.02","99.11","7.13","2023-04-25","2023-04-25");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","912","Bank Pembangunan Daerah Banten Tbk PT","2.59T","2590000000000","50","179197","0","50-56","50-50","50","51870438266","-0.29","-11.79","266.67B","266670000000","-4.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4241","Bank Pembangunan Timur Tbk","10.81T","10810000000000","720","4324694","-11.66","675-830","705-720","705","15015498082","0.944","7.01","5.05T","5050000000000","102.75","52.11","6.9","2023-05-01","2023-05-01");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","7195","Bank Permata Tbk","33.65T","33650000000000","930","59475","-31.62","910-1405","910-935","920","36181312782","1.01","16.71","7,243.38B","7243380000000","55.65","8.5","0.82","2023-04-28","2023-04-28");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","456","Bank Qnb Indonesia Tbk","1.61T","1610000000000","79","1896428","-45.14","75-170","75-81","79","20436685984","0.215","-1.22","510.51B","510510000000","-64.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","692","Bank Rakyat Indonesia Agroniaga","8.37T","8370000000000","368","34357064","-72.12","344-1365","348-368","346","22746526712","2","736","473.05B","473050000000","0.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","79079","Bank Rakyat Indonesia Persero","740.25T","7.4025E+14","4,900","130932114","5.38","3960-5025","4750-4900","4730","151070680004","0.664","14.5","-93,543.15B","-93543150000000","338.01","288.2214","6.09","2023-05-18","2023-05-18");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5262","Bank Sinarmas Tbk","17.55T","17550000000000","890","104964","32.84","550-905","885-895","890","19716162403","0.114","85.25","2,056.65B","2056650000000","10.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","19740","Bank Tabungan Pensiunan Nasional","20.06T","20060000000000","2490","25203","-3.49","2300-2990","2400-2500","2400","8056644071","0.544","6.48","12,758.60B","12758600000000","384.24","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","10560","Bank Tabungan Negara Persero","13.08T","13080000000000","1235","35319394","-29.02","1150-1930","1190-1245","1180","10590000000","1.36","4.3","14,727.92B","14727920000000","287.54","","","2023-04-21","2023-04-21");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","12768","Bank Tabungan Pensiunan Nasional Syariah PT","16.02T","16020000000000","2,080","10449298","-33.33","2000-3650","2080-2190","2090","7702432000","0.899","9","5,098.32B","5098320000000","231.04","61.75","2.39","2023-04-20","2023-04-20");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","688","Bank Victoria International","1.12T","1120000000000","86","5200369","-41.5","85-200","84-90","85","13040594487","-0.122","-20.48","1,003.76B","1003760000000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1210","Bank Windu Kentjana Int","2.73T","2730000000000","72","5019075","-28","70-105","71-72","71","37919730514","0.78","21.45","702.07B","702070000000","3.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1375","Bank Woori Saudara Indonesia 1906","4.93T","4930000000000","575","80186","3.6","545-620","570-580","570","8568234364","0.514","5.72","1,815.29B","1815290000000","100.44","18.5","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","722","Bank Yudha Bhakti Tbk","5.13T","5130000000000","545","41786625","-73.83","476-2166","480-545","478","9421681836","0.131","-4.42","1,166.61B","1166610000000","-123.44","","","2023-04-26","2023-04-26");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","684","Baramulti Suksessarana Tbk","10.31T","10310000000000","3940","1402452","36.81","3020-5800","3890-3960","3890","2616500000","-0.267","2.25","9,643.20B","9643200000000","0.114","1907.6919","48.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3113","Barito Pacific Tbk","72.06T","72060000000000","770","76939127","-10.09","687-1061","765-785","760","93579511912","1.05","73.15","34,025.95B","34025950000000","0","3.1218","0.36","2023-03-30","2023-03-30");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1066","Woori Finance Indonesia Tbk PT","984.03B","984030000000","368","40670","-50.93","368-805","368-378","394","2673995362","0.62","13.72","267.78B","267780000000","26.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","374","Batavia Prosperindo Int","5.52T","5520000000000","10700","129746","42.67","7200-11500","10700-10700","10700","515498662","-0.302","8.62","981.49B","981490000000","1241.07","116","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","129","Batavia Prosperindo Trans Tbk PT","532.28B","532280000000","159","34584919","-16.03","102-286","120-162","120","3347695972","-0.051","10.37","223.79B","223790000000","15.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","265","Batulicin Nusantara Maritim Tbk PT","490.92B","490920000000","143","819053","-70.21","130-780","142-147","142","3433036457","-0.212","4.41","430.53B","430530000000","20.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3364","Bayan Resources Tbk","657.5T","6.575E+14","19,725","1040981","-51.77","9425-97500","18900-19775","19100","33333335000","-0.287","19.78","67,327.62B","67327620000000","0.065","904.56","4.82","2023-04-26","2023-04-26");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","346","Bayu Buana Tbk","339.09B","339090000000","960","8563","-11.11","950-1240","960-1000","965","353220780","-0.071","9.07","1,401.03B","1401030000000","105.82","25","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk","43.02B","43020000000","65","7239405","-43.48","65-222","65-69","69","661784520","-0.328","-17.33","5.36B","5360000000","-3.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","177","Bekasi Fajar Industrial Estate","1.25T","1250000000000","130","20649434","22.64","103-187","127-131","128","9647311150","1.21","10.97","247.58B","247580000000","11.85","","","2023-03-30","2023-03-30");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","1513","Bentoel International Investama","11.14T","11140000000000","306","694900","0","280-310","280-310","290","36401136250","0.343","252.89","5,013.08B","5013080000000","1.21","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT","26.78T","26780000000000","595","150544909","-36.97","595-1185","595-635","635","45000000000","0.913","35.1","757.40B","757400000000","4.79","3.67","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","50","Berkah Prima Perkasa Tbk PT","120.38B","120380000000","288","144238","-7.1","268-430","280-294","282","418000000","0.148","10.59","98.70B","98700000000","36.42","17","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","56","Berlian Laju Tanker Tbk PT","1.3T","1300000000000","50","25923","0","50-50","50-50","50","25909159992","-0.094","11.92","20.55M","20550000","0","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","1075","Berlina Tbk","1.06T","1060000000000","1085","6752","20.56","865-1320","1085-1085","1030","979110000","-0.115","-5.87","802.22B","802220000000","-184.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","60","Betonjaya Manunggal Tbk","292.32B","292320000000","406","25461","11.54","280-464","400-406","404","720000000","0.947","11.38","107.21B","107210000000","35.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","5928","BFI Finance Indonesia Tbk","19.48T","19480000000000","1295","12119973","-0.77","935-1425","1230-1330","1240","15039383620","1.28","10.73","4,167.61B","4167610000000","120.65","38","2.9","2023-04-26","2023-04-26");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","6","Bhakti Agung Propertindo","279.59B","279590000000","50","115510","0","50-50","50-50","50","5591752886","-0.098","77.61","11.20B","11200000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","43","Bhakti Multi Artha Pt","3.95T","3950000000000","790","143760977","-21","770-1090","775-790","790","5000000000","0.296","459.68","150.84B","150840000000","0.861","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","106","Bhuwanatala Indah Permai Tbk","251.43B","251430000000","50","108561","0","50-58","50-50","50","5028669376","0.227","-30.91","306.23B","306230000000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","74","Bima Sakti Pertiwi Tbk PT","171.88B","171880000000","55","1192786","-39.56","50-108","52-60","55","3125000000","-0.369","-61.73","42.47B","42470000000","-1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","199","Binakarya Jaya Abadi Tbk PT","50.94B","50940000000","86","15780","-59.43","81-362","84-90","83","592280000","0.569","1.61","254.94B","254940000000","53.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk","736.09B","736090000000","635","131531","146.12","191-1215","595-645","610","1159200024","-0.329","1.52","2,564.48B","2564480000000","417.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","215","Bintang Oto Global Tbk PT","4.68T","4680000000000","1230","110211264","-10.87","1190-1425","1210-1230","1215","3803526210","-0.168","135.76","634.13B","634130000000","9.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","781","Bisi International Tbk","5.09T","5090000000000","1,695","443078","73.85","975-1960","1680-1735","1680","3000000000","0.792","10.26","618.88B","618880000000","165.2","68","4.04","2023-04-17","2023-04-17");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","26","Bliss Properti Indonesia Tbk PT","419.44B","419440000000","50","0","0","50-50","50-50","50","8388870000","0.155","","43.34B","43340000000","-17.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","Blue Bird Tbk","4.32T","4320000000000","1,725","4585677","36.9","1140-1950","1660-1745","1660","2502100000","0.965","12.9","2,405.74B","2405740000000","133.7","60","3.31","2023-03-28","2023-03-28");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT","77B","77000000000","55","48474691","-33.73","50-147","55-57","55","1400000000","0.546","-0.89","220.95B","220950000000","-61.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","56","Pt Boston Furniture Ind Tbk","38.03B","38030000000","23","695750","-39.47","21-49","22-23","23","1653574499","-1.91","-12.12","37.45B","37450000000","-3.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","659","Buana Finance Tbk","889.27B","889270000000","540","11668","28.57","376-715","510-545","520","1646796064","-0.19","13.13","340.03B","340030000000","41.14","6","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","235","Buana Listya Tama Tbk PT","1.87T","1870000000000","133","174266248","-13.64","132-196","133-143","142","14085851449","0.563","-0.54","1,320.75B","1320750000000","-0.016","","","2023-06-05","2023-06-05");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","Budi Starch ","935.79B","935790000000","208","748442","20.93","177-290","200-208","204","4498997362","0.316","11.18","2,467.00B","2467000000000","18.6","8","3.77","2023-03-21","2023-03-21");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","627","Bukaka Teknik Utama Tbk Pt","2.51T","2510000000000","950","19611","-15.18","900-1250","950-990","945","2640452000","-0.044","4.89","2,482.89B","2482890000000","194.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","2387","Bukalapak.com PT","24.12T","24120000000000","234","128842559","-13.97","224-400","224-244","234","103062019354","1.4","1.81","3,110.92B","3110920000000","29.86","","","2023-04-12","2023-04-12");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","-","-","Indonesia","ID1000094006","1599","Bukit Asam Tbk PT","44.57T","44570000000000","3,880","15740733","16.87","3190-4630","3660-3880","3650","11487209355","0.068","","42,648.59B","42648590000000","1094.05","688.515","19.62","2023-04-19","2023-04-19");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk","443.33B","443330000000","59","7198694","-41","51-162","58-64","62","7513992252","0.277","-13.69","37.72B","37720000000","-4.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk","408.68B","408680000000","60","719800","0","59-61","59-61","60","6811269200","0.03","","20.52B","20520000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","11","Bumi Benowo Sukses Sejahtera Pt","331.2B","331200000000","69","8464547","32.69","50-110","67-72","70","4800016020","-0.719","-219.94","2.65B","2650000000","-0.318","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","203","Bumi Citra Permai Tbk","82.94B","82940000000","58","10400383","-13.43","51-87","57-60","57","1429915525","0.424","4.24","111.05B","111050000000","13.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","864","Bumi Resources Tbk","17.69T","17690000000000","123","671392649","119.64","53-246","118-127","117","143841242189","0.835","2","24,861.13B","24861130000000","0.004","","","2023-04-20","2023-04-20");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","490","Bumi Resources Minerals Tbk","21.69T","21690000000000","153","318872549","-27.83","132-304","147-153","147","141784040238","0.73","9.97","152.59B","152590000000","0.001","","","2023-06-06","2023-06-06");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3309","Bumi Serpong Damai Tbk","19.87T","19870000000000","950","11005300","-6.86","875-1050","945-965","955","20913395112","0.892","14.87","9,633.16B","9633160000000","63.89","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk","2.31T","2310000000000","50","2089","0","50-50","50-50","50","46277496376","","-24.15","108.08B","108080000000","-2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1117","Bundamedik Tbk PT","3.34T","3340000000000","388","1414430","-45.73","354-790","380-392","380","8603416176","0.143","16.02","1,616.46B","1616460000000","11.27","2.5571","0.61","2023-04-10","2023-04-10");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","254","Buyung Poetra Sembada Tbk PT","880.68B","880680000000","91","8945647","-42.04","90-165","86-96","91","9677752680","0.171","288.89","533.74B","533740000000","0.315","1","0.9","2023-05-09","2023-05-09");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","31","Cahaya Bintang Medan Tbk Pt","93.75B","93750000000","50","7110","-31.51","50-73","50-50","50","1875000000","1.38","75.76","18.05B","18050000000","0.263","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","191","Cahayaputra Asa Keramik Tbk PT","222.61B","222610000000","185","6890911","86.87","83-338","181-200","194","1203300219","-0.067","17.24","275.64B","275640000000","10.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","Campina Ice Cream Industry Tbk PT","1.81T","1810000000000","308","1509559","22.22","252-386","292-310","292","5885000000","0.756","14.69","550.95B","550950000000","20.96","35","10.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","928","Capital Financial Indonesia Tbk PT","37.59T","37590000000000","690","149975284","24.32","540-915","680-690","690","54476269803","-0.244","","8,378.61B","8378610000000","-0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","Capitalinc Investment Tbk","1.59T","1590000000000","50","182","0","50-50","50-50","50","31842082852","","","414.87B","414870000000","-0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","Capitol Nusantara Indonesia","74.18B","74180000000","89","59906","-39.86","72-156","76-89","81","833440000","0.338","-5.8","41.08B","41080000000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT","121.67B","121670000000","50","6444","0","50-50","50-50","50","2433379958","0.254","-33.32","3.43B","3430000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2500","Cardig Aero Services Tbk","868.17B","868170000000","416","147692","20.23","326-478","402-416","402","2086950000","0.186","10.47","1,637.13B","1637130000000","39.72","","","2023-05-30","2023-05-30");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","153","Cashlez Worldwide Indonesia Tbk","101.61B","101610000000","71","1897205","-71.6","69-250","71-75","71","1431125517","-0.359","-15.01","183.83B","183830000000","-10.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","8584","Catur Sentosa Adiprana Tbk","3.23T","3230000000000","725","232667","47.36","476-970","700-730","740","4458352920","0.116","13.52","15,447.38B","15447380000000","53.63","9","1.25","2023-04-17","2023-04-17");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3255","Cemindo Gemilang Tbk PT","14.3T","14300000000000","835","32096644","-23.74","755-1200","830-845","830","17125504000","0.623","76.5","9,308.89B","9308890000000","-2.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","427","Central Omega Resources Tbk PT","580.19B","580190000000","106","17566699","-20.9","99-166","102-110","103","5473485875","1.07","-6.4","638.11B","638110000000","-16.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1783","Central Proteina Prima Tbk","2.98T","2980000000000","50","42002833","-43.18","50-100","50-51","50","59572382787","-0.087","7.86","6,175.85B","6175850000000","6.36","","","2023-03-27","2023-03-27");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","271","Centratama Telekomunikasi Ind","2.62T","2620000000000","84","5753272","-59.22","82-268","82-87","86","31183464900","0.997","-1.97","1,467.08B","1467080000000","-42.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","553","Champion Pacific Indonesia Tbk","412.21B","412210000000","424","188394","1.92","410-670","424-454","454","972204500","0.484","5.02","830.36B","830360000000","84.52","5","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2114","Chandra Asri Petrochemical Tbk","196.38T","1.9638E+14","2,270","9659905","-3.15","2119-2781","2210-2270","2220","86511545092","0.815","-73.97","27,880.95B","27880950000000","-0.002","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","Charnic Capital Tbk PT","106.79B","106790000000","164","148113","-77.38","147-760","164-170","170","651150000","-0.272","","88.64B","88640000000","-78.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","8765","Charoen Pokphand Indonesia TBK PT","81.5T","81500000000000","4,970","8316850","-13.94","4800-6275","4800-5300","4800","16398000000","0.276","19.73","43,201.76B","43201760000000","251.91","108","2.16","2023-04-17","2023-04-17");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","396","Chitose Internasional Tbk","220B","220000000000","220","18952","-1.79","200-278","204-228","212","1000000000","0.088","-3.06","287.30B","287300000000","-71.85","1","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","-","-","Indonesia","ID1000137201","801","Cikarang Listrindo Tbk PT","10.34T","10340000000000","655","1515717","3.97","600-750","650-660","650","15784149010","0.357","8.54","7,812.01B","7812010000000","0.005","65.0018","9.7","2023-05-31","2023-05-31");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","Cipta Selera Murni Pt","2.57T","2570000000000","3150","300","5","2650-4580","3150-3150","3150","816061500","0.037","","59.71B","59710000000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3358","Ciputra Development Tbk","17.52T","17520000000000","945","15416627","-11.68","805-1140","940-950","940","18535695255","1.34","7.8","10,307.88B","10307880000000","121.15","14","1.48","2023-03-31","2023-03-31");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1604","Cisadane Sawit Raya Pt","1.22T","1220000000000","595","312717","-19.59","545-910","590-610","590","2050000000","0.164","4.15","1,007.99B","1007990000000","160.3","35","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT","13.9T","13900000000000","3,510","22516","17","2700-4800","3510-3550","3550","3960361250","-0.123","20.03","4,090.11B","4090110000000","175.24","55","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","657","Citatah Tbk","61.54B","61540000000","50","3917","0","50-51","50-50","50","1230839821","0.098","-5.32","85.35B","85350000000","-9.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","38","Citra Marga Nusaphala Persada","9.24T","9240000000000","1,700","17920","-23.77","1700-2310","1700-1750","1700","5435021952","0.199","9.43","5,188.67B","5188670000000","180.23","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","209","Citra Putra Realty Tbk PT","1.02T","1020000000000","396","4169","-53.95","368-1175","396-396","398","2570000000","0.076","-14.44","86.37B","86370000000","-27.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","640","Citra Tubindo Tbk","1.16T","1160000000000","1,450","1869","-44.02","1335-2900","1405-1450","1400","800371500","0.088","-5.25","1,276.52B","1276520000000","-0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","156","City Retail Developments Tbk PT","3.11T","3110000000000","140","13313105","11.11","123-154","140-141","144","22198871804","-0.152","-22.29","657.96B","657960000000","-6.28","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","2505","Clipan Finance Indonesia Tbk","1.37T","1370000000000","344","4961702","39.84","224-466","336-350","336","3984520457","0.366","28.79","739.21B","739210000000","11.95","","","2023-06-16","2023-06-16");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","101","Colorpak Indonesia Tbk","287.96B","287960000000","940","78394","-6.47","850-1215","925-940","940","306338500","0.682","5.84","850.75B","850750000000","161.08","71.21","7.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","167","Communication Cable Systems Indonesia Tbk PT","786B","786000000000","655","106698","-17.09","600-805","655-655","650","1199999998","0.42","15.68","615.33B","615330000000","41.77","7.5","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT","47.62B","47620000000","62","392700","0","62-63","62-63","63","768042959","-0.203","","","","-43.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","Cowell Development Tbk","243.56B","243560000000","50","519672","0","0-0","50-50","50","4871214021","0.073","","","","-197.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","341","Damai Sejahtera Abadi Tbk PT","571.88B","571880000000","250","31606470","-86.19","194-2800","238-252","238","2287500000","","40","547.64B","547640000000","6.74","0.6657","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","218","Dana Brata Luhur PT","983.03B","983030000000","765","238453","12.5","645-1135","760-790","760","1285000000","-0.576","5.22","510.70B","510700000000","220.03","70","9.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","5","Danasupra Erapacific Tbk","983.58B","983580000000","1,455","46000","0","1455-1610","1455-1610","1560","676000000","-0.303","-84.35","-4.88B","-4880000000","-17.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3131","Darma Henwa Tbk","1.09T","1090000000000","50","95410092","0","50-95","50-50","50","21853733792","0.079","-7.58","4,233.65B","4233650000000","0","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","13","Darmi Bersaudara Tbk PT","33.25B","33250000000","50","13107","0","50-59","50-50","50","665000000","-0.149","238.1","20.40B","20400000000","2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1258","Darya-Varia Laboratoria Tbk","2.18T","2180000000000","1945","61894","-30.04","1930-2890","1930-1975","1975","1120000000","-0.062","49.55","1,856.95B","1856950000000","39.25","116","5.87","2023-05-01","2023-05-01");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","DCI Indonesia Tbk PT","90.58T","90580000000000","38,000","438","-13.44","31975-43950","37775-38000","37800","2383745900","","","1.04T","1040000000000","154.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","353","Delta Djakarta Tbk","3.08T","3080000000000","3850","108134","2.39","3730-4250","3800-3860","3820","800659050","0.425","13.51","587.57B","587570000000","285.07","300","7.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16343","Delta Dunia Makmur Tbk","2.33T","2330000000000","292","25928967","-29.81","264-645","280-296","280","7975891732","1.46","4.76","15,350.05B","15350050000000","0.004","10.17","3.51","2023-04-26","2023-04-26");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","130","Destinasi Tirta Nusantara Tbk","214.5B","214500000000","300","414963","-9.09","198-354","298-300","298","715000000","0.297","-93.46","150.81B","150810000000","-3.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","91","Dewata Freight International Tbk PT","57.31B","57310000000","50","45642","0","50-50","50-50","50","1146170959","0.105","-2.87","13.31B","13310000000","-17.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","61","Dharma Samudera Fishing Tbk","146.71B","146710000000","79","4008702","-16.84","78-119","79-83","79","1857135500","-0.023","6.64","581.99B","581990000000","11.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20210","Dharma Satya Nusantara Tbk","7.31T","7310000000000","690","28273491","0.73","466-715","660-690","675","10599842400","0.466","6.06","9,563.00B","9563000000000","113.85","20","3.03","2023-03-20","2023-03-20");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","568","Diagnos Laboratorium Utama PT Tbk","277.5B","277500000000","222","441605","-53.56","208-510","208-228","220","1250000000","0.885","5.4","195.18B","195180000000","10.07","4.8","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT","358.85B","358850000000","50","257700","0","50-50","50-50","50","7177000382","","70.42","19.00B","19000000000","0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7010","Diamond Food Indonesia PT","7.62T","7620000000000","805","10242","0.63","745-880","785-805","805","9468359000","-0.151","19.27","8,201.95B","8201950000000","43.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2797","Dian Swastatika Sentosa Tbk","26.82T","26820000000000","34800","229","-20.91","27500-46000","34800-34800","34800","770552320","-0.514","2.95","85,255.62B","85255620000000","0.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","45","Digital Mediatama Maxima PT","5.63T","5630000000000","775","3774197","-55.07","560-2120","665-780","700","7259435200","2.12","26.79","1,397.31B","1397310000000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","Djasa Ubersakti Tbk","75B","75000000000","50","4422859","-58.33","50-179","50-50","50","1500000000","2.1","11.36","310.16B","310160000000","-7.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT","527.31B","527310000000","50","19935","0","50-50","50-50","50","10546185701","0.793","-27.69","20.83B","20830000000","-1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT","208.23B","208230000000","50","3300","0","50-50","50-50","50","4164540000","0.17","-3.68","296.01B","296010000000","-13.59","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","271","Duta Anggada Realty Tbk","461.78B","461780000000","147","40355","-31.94","145-280","145-155","154","3141390962","-0.228","-1.06","231.65B","231650000000","-138.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1344","Duta Intidaya Tbk PT","484.11B","484110000000","200","30837","-0.99","186-300","190-200","194","2420547025","-0.257","-17.39","817.89B","817890000000","-11.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1116","Duta Pertiwi Tbk","8.71T","8710000000000","4710","9788","21.71","3640-5950","4700-4710","4700","1850000000","0.384","11.66","3,198.21B","3198210000000","404.08","380","8.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","95","Duta Pertiwi Nusantara Tbk","131.13B","131130000000","396","548034","5.32","342-462","392-398","392","331129952","0.253","4.31","203.97B","203970000000","91.86","15","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","44","Dwi Guna Laksana Tbk PT","1.76T","1760000000000","190","225831","4.97","130-290","190-242","186","9246254992","-0.052","19.21","2,326.92B","2326920000000","9.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","368","Dyandra Media International","384.57B","384570000000","90","1799559","25","66-108","87-95","88","4272964279","0.394","21.28","631.30B","631300000000","4.23","","","2023-04-20","2023-04-20");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","833","Eagle High Plantations Tbk","1.7T","1700000000000","54","18453947","-31.65","53-93","53-58","55","31422352800","1.65","5.42","1,548.62B","1548620000000","9.96","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","126","Eastparc Hotel Tbk PT","420.89B","420890000000","102","7008478","15.91","86-131","98-103","98","4126366635","0.054","14","86.44B","86440000000","7.21","7.139","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","205","Eka Sari Lorena Transport Tbk","58.1B","58100000000","166","26531","-9.29","160-262","166-166","166","350000022","0.561","-2.73","59.62B","59620000000","-60.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","587","Ekadharma International Tbk","957.32B","957320000000","274","398759","-4.2","258-310","274-278","272","3493875000","0.352","10.65","513.20B","513200000000","25.72","50","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","6990","Elang Mahkota Teknologi Tbk","46.05T","46050000000000","755","28794128","-65.84","745-3070","745-790","755","60997804933","0.534","4.17","14,281.55B","14281550000000","180.89","5","0.47","2023-03-29","2023-03-29");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1061","Electronic City Indonesia Tbk","369.09B","369090000000","316","50270","-65.08","296-905","310-326","326","1167996805","0.177","20.8","1,573.00B","1573000000000","15.19","","","2023-03-27","2023-03-27");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1409","Elnusa Tbk","2.22T","2220000000000","304","27638998","1.33","274-400","292-306","294","7298500000","","","12.31T","12310000000000","51.8","7.45","2.37","2023-04-28","2023-04-28");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT","473.14B","473140000000","187","222381","-6.5","180-212","185-187","187","2530150002","0.292","12.97","335.34B","335340000000","14.42","10","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","467","Energi Mega Persada Tbk","5.31T","5310000000000","214","125654728","32.92","154-404","204-218","214","24821230250","0.777","6.97","6,506.00B","6506000000000","0.002","","","2023-04-07","2023-04-07");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5226","Enseval Putra Megatrading Tbk","7.31T","7310000000000","2700","19383","-0.74","2580-3060","2640-2750","2620","2708640000","-0.172","8.67","20,763.22B","20763220000000","311.51","205","7.48","2023-03-30","2023-03-30");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT","90B","90000000000","50","0","0","50-51","50-51","50","1800000000","0.911","-3.71","","","-13.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","1047","Equity Development Investment","782.67B","782670000000","55","883378","-46.08","52-110","52-55","54","14230399705","-0.222","20.6","1,562.47B","1562470000000","2.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","25","Era Graharealty PT Tbk","130.13B","130130000000","137","33147","16.1","98-176","137-140","140","949868500","0.575","36.24","25.77B","25770000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT","49.17B","49170000000","59","4489791","-37.89","53-98","54-61","55","833333000","-0.025","32.65","126.25B","126250000000","3.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","4103","Erajaya Swasembada Tbk","7.8T","7800000000000","494","56795872","-11.79","376-610","460-494","462","15796629500","1.69","8.03","47,227.31B","47227310000000","61.53","22.8","4.3","2023-03-31","2023-03-31");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","7828","Eratex Djaja Tbk","259.88B","259880000000","202","5712938","9.19","172-630","200-228","214","1286539792","-0.082","6.58","1,452.58B","1452580000000","0.002","2.91","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","Esta Multi Usaha PT","173.88B","173880000000","78","46881463","-12.36","74-595","77-80","78","2229230769","-0.287","-46.8","5.81B","5810000000","-2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","Estika Tata Tiara Tbk PT","124.36B","124360000000","66","3725025","17.86","50-86","66-71","70","1884312595","0.253","-0.66","7.76B","7760000000","-100.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","40","Eterindo Wahanatama Tbk","1.57T","1570000000000","336","224175","441.94","62-336","308-336","318","4668671400","-0.992","-5.05","32.13B","32130000000","-66.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk","641.82B","641820000000","114","12959884","0","0-0","113-117","115","5630000914","","1900","","","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","905","Ever Shine Textile Industry","100.76B","100760000000","50","1006553","-51.92","50-163","50-51","50","2015208720","0.312","5.54","453.32B","453320000000","0","1","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","79","Exploitasi Energi Indonesia","447.82B","447820000000","50","23476","0","50-50","50-50","50","8956361206","","3.67","1,358.80B","1358800000000","13.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","Express Transindo Utama Tbk","511.18B","511180000000","50","516209","0","50-50","50-50","50","10223647156","0.097","2.41","2.48B","2480000000","20.76","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3366","Fajar Surya Wisesa Tbk","15.61T","15610000000000","6300","5578","-10.64","5600-7550","6075-6300","6350","2477888787","0.121","130.17","12,100.55B","12100550000000","48.4","119","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","85","Falmaco Nonwoven Industri PT Tbk","61.72B","61720000000","79","57100","-2.47","70-126","74-79","77","781250000","-0.705","-5.75","","","-13.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","11765","FAP Agri Tbk PT","15.86T","15860000000000","4370","32778","24.86","3480-4560","4350-4380","4360","3629411800","0.03","21.02","4,645.00B","4645000000000","217.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","13632","Fast Food Indonesia Tbk","3.23T","3230000000000","810","11597","-16.49","765-1000","795-810","795","3987069158","0.345","-28.13","2,868.98B","2868980000000","-28.8","","","2023-03-24","2023-03-24");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT","30.4B","30400000000","76","2306667","43.4","39-93","72-76","72","400000775","0.304","-9.46","6.64B","6640000000","-8.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","First Media Tbk","113.24B","113240000000","65","350359","-81.21","64-364","64-69","66","1742167907","-0.414","-0.06","100.30B","100300000000","-1063.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","2120","FKS Food Sejahtera Tbk PT","1.36T","1360000000000","146","9732466","-19.78","130-212","142-148","142","9311800000","0.255","-29.46","1,318.98B","1318980000000","-5.23","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","519","Fks Multi Agro Tbk","3.17T","3170000000000","6600","625","-3.65","5900-8000","6600-6600","6775","480000000","0.579","7.42","20,796.38B","20796380000000","0.058","280","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","52","Formosa Ingredient Factory PT Tbk","204.57B","204570000000","177","188902","-15.71","160-226","160-182","165","1155750000","0.301","8","126.91B","126910000000","12.28","9.529","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","67","Fortune Indonesia Tbk","87.93B","87930000000","189","1801122","-41.3","175-550","175-200","188","465224000","0.432","-397.06","30.50B","30500000000","-0.476","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","62","Fortune Mate Indonesia Tbk","1.96T","1960000000000","720","375847","94.59","248-750","610-750","610","2721000000","-0.14","194.59","44.84B","44840000000","3.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT","99.2B","99200000000","50","2300","0","50-50","50-50","50","1984009887","-0.363","6.19","","","8.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","Fuji Finance Indonesia Tbk PT","273B","273000000000","210","1225050","-73.25","175-785","206-244","210","1300000000","-0.402","36.93","18.76B","18760000000","6.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17436","Gajah Tunggal Tbk","2.04T","2040000000000","585","1349500","-7.87","540-740","570-590","570","3484408600","1.25","-19.93","12,752.73B","12752730000000","-29.36","10","1.45","2023-03-27","2023-03-27");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","320","Galva Technologies Tbk PT","1.16T","1160000000000","770","92077","200.78","236-985","760-845","815","1500000000","1.02","23.22","1,892.83B","1892830000000","45.39","8","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","49","Garda Tujuh Buana Tbk","290B","290000000000","116","862732","54.67","82-260","106-120","113","2500000000","0.75","3.78","104.35B","104350000000","0.002","","","2023-05-31","2023-05-31");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","12705","Garuda Indonesia Persero Tbk","7.14T","7140000000000","78","202226193","-64.86","75-224","75-79","77","91480783837","1.05","0.11","8,975.16B","8975160000000","0.046","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4684","Garuda Maintenance Facility AeroAsia Tbk PT","1.47T","1470000000000","52","4584217","-24.64","51-90","51-53","52","28233511500","0.768","-0.85","1,438.70B","1438700000000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1283","Garuda Metalindo Tbk PT","1.72T","1720000000000","735","1358","-31.63","680-1660","715-735","715","2343750000","0.202","31.04","1,032.82B","1032820000000","23.68","10","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8559","Garudafood Putra Putri Jaya Tbk PT","17.17T","17170000000000","470","5259125","-9.62","422-635","466-472","472","36528254855","0.211","40.38","10,537.30B","10537300000000","11.64","6","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","169","Gaya Abadi Sempurna ","360B","360000000000","180","81811097","-67.27","136-615","171-180","172","2000000000","-1.29","13.83","484.12B","484120000000","15.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","618","Gema Grahasarana Tbk","342.4B","342400000000","214","12951","-35.93","202-358","208-216","222","1600000000","0.137","-12.9","1,118.04B","1118040000000","-16.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT","72.01B","72010000000","108","19003533","-5.26","90-193","107-114","114","666741103","","","10.53B","10530000000","2.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","Gihon Telekomunikasi Indonesia Tbk PT","979B","979000000000","1,780","7830","-13.17","1725-2680","1780-1780","1770","550000000","-0.077","11.27","180.61B","180610000000","157.88","100","5.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","Ginting Jaya Energi","123.79B","123790000000","50","75059","0","50-69","50-50","50","2475720000","1.6","-2.16","72.49B","72490000000","-23.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8457","Global Mediacom Tbk","4.48T","4480000000000","274","22613281","12.3","244-470","270-276","270","16352512086","1.28","3.53","13,200.79B","13200790000000","77.68","","","2023-04-12","2023-04-12");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","104","Global Sukses Solusi Tbk PT","153.44B","153440000000","156","178358","14.71","128-298","149-163","149","983557875","0.092","-28.23","2.26B","2260000000","-5.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT","116.67B","116670000000","105","13948","-53.95","101-268","105-105","106","1111112000","0.543","-1.96","47.43B","47430000000","-53.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","116","Golden Eagle Energy Tbk","2.05T","2050000000000","650","901081","-26.55","580-1365","640-660","640","3150000000","0.405","5.18","713.74B","713740000000","125.47","75","11.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","341","Golden Energy Mines Tbk","37.79T","37790000000000","6425","32856","36.12","4540-8250","6400-6475","6475","5882353000","0.17","1.52","80,398.88B","80398880000000","0.275","1541.75","22.59","2023-05-30","2023-05-30");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","790","Golden Flower Tbk PT","187.5B","187500000000","250","26395","-63.5","234-860","234-250","250","750000000","-0.279","-11.72","30.35B","30350000000","-24.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","Golden Plantation Tbk","183.25B","183250000000","50","769385","0","0-0","50-50","50","3665000759","","","","","-82.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","852","Goodyear Indonesia Tbk","516.6B","516600000000","1260","5763","-4.91","1250-1700","1260-1260","1260","410000000","0.382","-8.21","1,798.70B","1798700000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","81","Gowa Makassar Tourism Develop","1.51T","1510000000000","14,850","300","-4.81","14500-15950","14850-14850","15950","101538000","-0.134","-166.26","116.31B","116310000000","-89.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","Gozco Plantations Tbk","540B","540000000000","90","41818506","-40.4","73-248","82-90","84","6000000000","0.184","11.83","399.39B","399390000000","7.61","","","2023-04-27","2023-04-27");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","103","Graha Andrasentra Propertindo Tbk PT","1.13T","1130000000000","50","54927","0","50-50","50-50","50","22581909405","0.069","-11.31","179.62B","179620000000","-4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","336","Graha Layar Prima Tbk","2.56T","2560000000000","2930","19252","1.03","1770-4540","2780-2960","2950","873937142","-0.491","-55.53","974.39B","974390000000","-52.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","57","Grand House Mulia Pt","315.1B","315100000000","200","17074750","-70.15","193-805","199-204","200","1575500000","0.233","29.07","31.34B","31340000000","4.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","Grand Kartech Tbk","423.44B","423440000000","436","79026","0","436-436","436-436","438","971190000","0.488","","","","-94.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","103","Greenwood Sejahtera Tbk","1.19T","1190000000000","153","261223","3.38","126-185","148-154","152","7800760000","0.752","31.16","42.50B","42500000000","4.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","40","GTS Internasional Tbk PT","790.96B","790960000000","50","14029586","-13.79","50-74","50-51","50","15819142767","-0.395","-6.41","471.36B","471360000000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","32120","Gudang Garam Tbk","49.06T","49060000000000","25,500","2075433","-16.73","16500-32850","24850-25500","25000","1924088000","0.381","16.53","94,348.31B","94348310000000","1542.72","2250","8.48","2023-03-30","2023-03-30");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","42","Guna Timur Raya PT","44.37B","44370000000","102","14550489","-49.5","85-250","94-113","100","435000000","0.246","-9.67","29.58B","29580000000","-10.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","493","Gunawan Dianjaya Steel Tbk","960.03B","960030000000","113","6714489","17.71","87-266","106-117","113","8495822700","0.143","5.51","2,510.77B","2510770000000","20.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3991","Gunung Raja Paksi","5.64T","5640000000000","466","202642","-40.26","450-830","466-478","466","12111376157","0.644","5.98","13,492.81B","13492810000000","0.006","7.433","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20785","Hanjaya Mandala Sampoerna Tbk PT","130.28T","1.3028E+14","1,120","38604198","21.08","780-1195","1120-1170","1150","116318076900","0.443","20.09","62,330.78B","62330780000000","55.75","63.3","5.41","2023-03-23","2023-03-23");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","0-0","50-50","50","86703220792","-0.148","","","","-0.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","Harapan Duta Pertiwi PT","106.52B","106520000000","50","2526365","-30.56","50-262","50-50","50","2130360001","-1.34","109.62","73.95B","73950000000","0.465","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","Asuransi Harta Aman Pratama Tbk PT","264.6B","264600000000","54","12028644","-1.97","42-165","53-56","54","4900000000","0.085","-9.09","182.39B","182390000000","-5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1164","Hartadinata Abadi Tbk PT","1.63T","1630000000000","354","29220313","66.98","199-392","306-364","306","4605262400","-0.108","6.59","4,595.81B","4595810000000","53.73","10","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","732","Harum Energy Tbk","19.51T","19510000000000","1465","18029872","-30.24","1335-2860","1430-1465","1425","13316246500","0.567","4.55","8,704.92B","8704920000000","0.021","90.12","5.5","2023-03-31","2023-03-31");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","82","Hasnur Internasional Shipping Tbk PT","470.1B","470100000000","179","6764625","-15.57","170-362","175-180","178","2626250000","0.125","8.46","500.64B","500640000000","20.1","3.99","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT","76.23B","76230000000","50","10417851","-74.87","50-228","50-50","50","1524680000","0.294","43.49","1,852.18B","1852180000000","1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4433","Hero Supermarket Tbk","5.08T","5080000000000","1215","12616","-29.36","1215-1860","1215-1475","1305","4183634000","0.245","-16.86","5,572.99B","5572990000000","-72.07","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1686","Hexindo Adiperkasa Tbk","4.26T","4260000000000","5075","166192","0.5","4990-7650","5000-5125","5050","840000000","0.447","5.7","7,738.01B","7738010000000","0.058","799.07","15.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT","106B","106000000000","50","7335","0","50-50","50-50","50","2120000000","0.017","","2.88B","2880000000","-0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT","161.09B","161090000000","50","5145352","0","50-52","50-50","50","3221750000","0.985","-0.58","294.18B","294180000000","-86.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT","320.95B","320950000000","442","3145060","47.33","192-474","442-442","442","726130199","1.85","-58.23","6.86B","6860000000","-7.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT","1.11T","1110000000000","50","793944","0","0-0","50-50","50","22212194782","-0.159","","","","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","25","Hotel Sahid Jaya Tbk","2.46T","2460000000000","2,200","1659794","-3.08","1390-3000","2200-2270","2260","1119326168","0.33","-45.96","53.56B","53560000000","-47.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","1066","Humpuss Intermoda Transportasi","1.78T","1780000000000","260","620477","-40.09","226-1175","234-292","250","6837590426","0.285","-16.94","1,529.16B","1529160000000","-0.001","","","2023-03-24","2023-03-24");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","65","Ictsi Jasa Prima Tbk","29.36B","29360000000","50","532909","-70.59","50-194","50-51","50","587152700","0.658","1.09","75.15B","75150000000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","83","IDeA Indonesia Akademi Tbk PT","66.93B","66930000000","63","2829236","3.28","49-95","58-66","62","1062437500","-0.013","91.18","7.35B","7350000000","-5.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","109","Ifishdeco PT","2.26T","2260000000000","1065","39222","-6.58","900-1925","1050-1110","1110","2125000000","0.74","12.55","914.75B","914750000000","93.54","23.93","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT","69.31B","69310000000","53","76907","-47","52-122","53-53","53","1307734937","","35.33","46.86B","46860000000","1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2163","Impack Pratama Industri Tbk","16.61T","16610000000000","3300","2295631","11.11","2860-4230","3250-3340","3340","5033500000","0.114","61.83","2,026.78B","2026780000000","53.37","22","0.59","2023-04-27","2023-04-27");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp ","37.61T","37610000000000","6,875","5147480","-12.7","6775-10400","6875-7025","6825","5470982941","1.14","","4.00B","4000000000","0.157","50","0.62","2023-04-27","2023-04-27");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","182","Indah Prakasa Sentosa PT Tbk","122.2B","122200000000","188","3852781","-84.07","188-2230","188-218","202","650000000","0.978","-4.04","138.30B","138300000000","-46.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk","167.27B","167270000000","264","12545","-12","238-332","264-266","250","633600000","0.209","-9.22","1,221.64B","1221640000000","-28.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","5230","Indika Energy Tbk","10.93T","10930000000000","2,100","10655636","-2.78","2000-3420","2020-2100","2020","5202692000","1.19","1.78","57,928.19B","57928190000000","0.077","114.4638","5.11","2023-03-21","2023-03-21");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","359","Indo Acidatama Tbk","301B","301000000000","50","1001230","-10.71","50-59","50-50","50","6020000000","0.193","19.16","676.72B","676720000000","2.61","1","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","151","Indo Komoditi Korpora Tbk PT","84.18B","84180000000","50","12287289","-26.47","50-105","50-50","50","1683674169","","-21.74","322.83B","322830000000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1541","Indo Kordsa Tbk","3.62T","3620000000000","8050","2456","-33.47","7350-13000","8050-8050","8050","450056980","1.23","8.2","3,674.40B","3674400000000","0.064","700","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","0","Indo Oil Perkasa PT","83.08B","83080000000","183","1226434","-21.12","174-256","183-199","196","454000000","","6.78","240.18B","240180000000","29.82","2.52","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","262","Indo Straits Tbk","352.11B","352110000000","640","2794312","92.77","150-665","510-665","545","550165300","0.317","32.9","19.21M","19210000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2426","Indo Tambangraya Megah Tbk","44.35T","44350000000000","39,250","2317252","49.24","25600-45650","37200-39250","37200","1129925000","0.517","2.39","52,048.85B","52048850000000","1.07","7168","20.23","2023-05-10","2023-05-10");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4628","Indocement Tunggal Prakarsa","34.34T","34340000000000","10,000","3597516","-7.41","8975-11850","9725-10200","9750","3433544799","0.706","23.15","15,824.20B","15824200000000","431.94","500","4.39","2023-05-01","2023-05-01");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1197","Indofarma Tbk","2.15T","2150000000000","695","142734","-60.06","685-1715","685-795","690","3099267500","-0.222","-9.63","2,074.01B","2074010000000","-72.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","91085","Indofood Sukses Makmur Tbk PT","53.78T","53780000000000","6,125","6374303","0","5725-7250","6100-6225","6150","8780426500","0.142","7.82","107,358.92B","1.0735892E+14","783.41","278","4.16","2023-03-21","2023-03-21");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","36248","Indofood Cbp Sukses Makmur Tbk","111.37T","1.1137E+14","9,550","4219736","26.07","7050-10600","9500-9800","9400","11661908000","-0.013","23.56","63,090.74B","63090740000000","405.43","215","2.09","2023-03-24","2023-03-24");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","229","Indointernet Tbk PT","7.99T","7990000000000","19,775","884","-4.47","18300-25625","19775-19775","19200","404050000","0.393","52.86","575.97B","575970000000","396.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2293","Indomobil Multi Jasa Tbk","2.32T","2320000000000","268","2228856","-42.49","232-468","264-282","260","8654325000","1.88","22.95","3,388.92B","3388920000000","11.68","0.25","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7080","Indomobil Sukses Internasional","4.19T","4190000000000","1050","2282906","32.91","705-1120","1005-1065","1025","3994291039","1.56","22.29","18,375.08B","18375080000000","47.1","4","0.4","2023-03-23","2023-03-23");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","513","Indonesia Fibreboard Industry PT","1.68T","1680000000000","179","185234","16.99","141-216","179-191","192","9412000000","0.321","21.63","612.37B","612370000000","10.64","4","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","877","Indonesia Pondasi Raya Tbk PT","322.48B","322480000000","161","1057763","-3.59","155-204","160-165","155","2003000000","0.643","-15.57","817.52B","817520000000","-10.34","1","0.55","2023-04-26","2023-04-26");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","316","Indonesia Prima Property Tbk","1.04T","1040000000000","595","84297","-30.81","450-1830","595-610","610","1745000000","2.38","-4.81","-11.05B","-11050000000","-123.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk","1.69T","1690000000000","67","40896836","-63.78","64-308","64-69","65","25238221508","-0.184","1.46","1,969.75B","1969750000000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","Indonesian Paradise Property","4.38T","4380000000000","392","52904","-22.38","326-570","392-428","420","11181971732","0.325","98","514.30B","514300000000","4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","226","Indonesian Tobacco Tbk PT","285.98B","285980000000","304","1157688","5.56","226-346","284-310","290","940720000","-1.48","14.2","203.49B","203490000000","23.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1270","Indopoly Swakarsa Industry Tbk","966.51B","966510000000","150","711392","-4.46","136-180","148-150","150","6443379509","0.857","9.78","3,422.62B","3422620000000","0.001","5.5","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7281","Indorama Synthetics Tbk","2.95T","2950000000000","4,510","82186","-3.43","4460-13625","4460-4700","4700","654351707","0.056","4.52","13,423.10B","13423100000000","0.065","940","16.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","182","Indoritel Makmur Internasional","56.74T","56740000000000","4000","10097","25","3100-4260","3920-4000","4000","14184000000","-0.137","38.41","755.82B","755820000000","104.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","3778","Indosat Tbk","56.44T","56440000000000","7000","5270806","34.62","5125-7675","6850-7000","6950","8062681840","1.45","11.92","46,752.32B","46752320000000","587.41","1996.3264","32.2","2023-05-10","2023-05-10");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2757","Indospring Tbk","1.31T","1310000000000","1995","3325","-8.9","1855-2370","1945-2030","1985","656249710","0.507","9.17","2,655.09B","2655090000000","217.45","75","3.87","2023-03-24","2023-03-24");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","33","Indosterling Technomedia Tbk","860.57B","860570000000","685","2197327","-83.73","685-9400","685-685","735","1256300000","5.14","133.27","16.72B","16720000000","3.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT","1.2T","1200000000000","80","75623469","60","50-140","78-81","78","15000000000","0.249","","5,959.30B","5959300000000","9.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","133","Inocycle Technology Tbk PT","231.45B","231450000000","128","428638","-44.35","115-266","124-130","128","1808221900","0.534","7.05","702.65B","702650000000","-3.96","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","13","Intan Baruprana Finance Tbk","147.18B","147180000000","97","9410900","0","89-97","89-97","93","1517332349","0.373","-1.01","-10.39B","-10390000000","-95.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk","130.42B","130420000000","665","57192","17.7","510-805","645-670","655","196121237","0.599","4.18","427.42B","427420000000","159.03","25","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","2314","Integra Indocabinet Tbk PT","2.44T","2440000000000","384","6236530","-45.14","312-755","380-390","382","6362350800","0.56","5.08","4,630.24B","4630240000000","75.66","6.5","1.68","2023-04-26","2023-04-26");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","73","Inter-Delta Tbk","115.41B","115410000000","195","1033175","-8.02","151-396","190-195","195","591828000","-0.281","43.43","37.28B","37280000000","4.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","Intermedia Capital Tbk","1.96T","1960000000000","50","1018581","0","50-61","50-50","50","39215538400","-0.047","14.97","1,360.34B","1360340000000","3.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","398","Inti Bangun Sejahtera Tbk","7.43T","7430000000000","5,500","356","-19.12","5400-11000","5500-5500","5825","1350904927","0.112","144.02","752.09B","752090000000","38.19","618","9.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","97","Inti Kapuas Arowana Tbk","1.68T","1680000000000","50","333468936","0","0-0","50-50","50","33600000000","0.057","-34.25","6.49B","6490000000","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","174","Intikeramik Alamasri Industri","665.29B","665290000000","50","578","0","50-52","50-50","50","13305799387","-0.575","-14.71","171.55B","171550000000","-3.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1436","Intiland Development Tbk","1.7T","1700000000000","164","7288092","13.89","138-226","158-164","162","10365854185","-0.037","-947.98","2,723.91B","2723910000000","-0.173","","","2023-04-26","2023-04-26");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","442","Intraco Penta Tbk","247.45B","247450000000","74","470100","2.78","56-88","73-75","73","3343935022","0.086","-0.93","498.87B","498870000000","-79.95","","","2023-06-01","2023-06-01");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk","54.49B","54490000000","50","976332","-34.21","50-96","50-50","50","1089750000","0.408","-9.28","91.18B","91180000000","-6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","180","Itama Ranoraya","1.41T","1410000000000","900","3356336","-48.42","800-1770","810-900","835","1563401400","0.724","13.56","554.56B","554560000000","44.96","18.75","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","1243","J Resources Asia Pasifik Tbk","2.46T","2460000000000","93","30666741","-28.46","90-158","90-95","91","26460000000","0.882","19.09","1,752.61B","1752610000000","0","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1775","Jakarta Int Hotels ","768.58B","768580000000","330","33839","1.23","266-414","322-330","324","2329040482","-0.012","-450.82","866.47B","866470000000","-0.732","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk","9.00B","9000000000","60","1928900","0","0-0","55-60","58","150000000","","2.66","","","22.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","842","Jakarta Setiabudi Internasional","1.9T","1900000000000","820","2955","7.89","710-885","820-820","820","2318736000","-0.035","-35.42","1,184.02B","1184020000000","-23.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT","24.75T","24750000000000","825","19877028","-21.43","630-1050","825-845","835","30000000000","0.092","22.41","4,378.46B","4378460000000","36.82","36.2","4.53","2023-04-21","2023-04-21");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30995","Japfa Comfeed Indonesia Tbk","13.07T","13070000000000","1,125","12412175","-30.12","1075-1700","1075-1145","1080","11620308701","0.874","9.21","48,717.84B","48717840000000","122.19","60","4.92","2023-04-27","2023-04-27");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","186","Jasa Armada Indonesia Tbk PT","1.36T","1360000000000","258","916988","-9.15","250-322","250-268","256","5276771300","0.743","9.22","891.13B","891130000000","27.97","20.95","7.7","2023-04-06","2023-04-06");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","8049","Jasa Marga Tbk","22.86T","22860000000000","3150","4195189","-12.01","2770-4090","3080-3150","3070","7257871200","0.911","","16.58T","16580000000000","258.06","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","70","Jasnita Telekomindo Tbk PT","73.62B","73620000000","68","12796764","-55.56","64-159","65-70","69","1082574979","0.498","-10.01","74.36B","74360000000","-8.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2371","Jasuindo Tiga Perkasa Tbk","1.7T","1700000000000","248","810453","5.53","229-304","248-254","254","6852050000","0.355","16.24","769.93B","769930000000","15.27","22","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1796","Jaya Agra Wattie Tbk","377.47B","377470000000","100","9228145","-49.49","97-218","98-102","99","3774685500","0.072","-1.55","756.25B","756250000000","-64.4","","","2023-06-01","2023-06-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1224","Jaya Konstruksi Manggala Pratama","1.79T","1790000000000","110","32040713","44.74","75-242","105-112","105","16308519860","0.284","11.39","4,227.85B","4227850000000","9.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","427","Jaya Real Property Tbk","6.37T","6370000000000","488","1530502","-0.41","448-500","482-490","490","13062121200","0.235","6.94","1,578.48B","1578480000000","70.33","19.5","3.96","2023-04-05","2023-04-05");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144801","48","Jaya Sukses Makmur Sentosa Tbk PT","9.8T","9800000000000","895","45259","202.36","282-1145","890-900","900","10945000000","-0.451","216.71","213.31B","213310000000","4.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","35","Jaya Trishindo Tbk PT","196.56B","196560000000","236","18006","-13.87","224-324","236-238","224","832862387","-0.022","92.19","41.53B","41530000000","2.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","863","Jembo Cable Company Tbk","591.19B","591190000000","3,910","2766","-18.88","3600-6125","3910-3910","3970","151200000","-0.071","51.86","2,441.60B","2441600000000","75.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","279","Kabelindo Murni Tbk","280B","280000000000","250","7678334","25.63","194-396","248-252","252","1120000000","0.348","24.2","1,099.56B","1099560000000","10.33","","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12501","Kalbe Farma Tbk PT","102.69T","1.0269E+14","2220","24693216","37.89","1530-2360","2150-2220","2130","46255641410","0.319","30.6","21,181.77B","21181770000000","72.55","35","1.56","2023-03-31","2023-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","229","Kapuas Prima Coal Tbk PT","1.26T","1260000000000","50","1501348","-43.82","50-660","50-50","50","25250000000","0.693","35.46","551.81B","551810000000","1.41","","","2023-05-26","2023-05-26");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","23","Karya Bersama Anugerah Pt","357.5B","357500000000","50","56903","0","50-53","50-50","50","7150001691","-0.4","41.44","72.61B","72610000000","1.21","0.11","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","734","Kawasan Industri Jababeka Tbk","2.69T","2690000000000","131","6135097","-23.39","130-180","130-132","132","20532388369","0.605","73.6","2,574.65B","2574650000000","1.78","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","582","Kedaung Indah Can Tbk","48.85B","48850000000","177","65019","-31.4","175-336","177-185","177","276000000","-0.312","6.99","62.57B","62570000000","25.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1497","Kedawung Setia Industrial Tbk","433.35B","433350000000","1,070","50144","7","900-1380","1055-1070","1055","405000000","0.214","6.21","1,863.57B","1863570000000","172.34","125","11.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","589","Kedoya Adyaraya Tbk PT","1.05T","1050000000000","1130","47471","-15.67","910-1500","1055-1130","1130","929675000","0.207","10.62","175.01B","175010000000","6.85","86","8.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","102","Kencana Energi Lestari","2T","2000000000000","545","6184600","14.02","410-910","535-560","535","3666312500","0.522","15.12","537.06B","537060000000","0.004","5.46","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","189","Keramika Indonesia Assosiasi","746.46B","746460000000","50","5049","0","50-50","50-50","50","14929100000","0.029","91.91","484.85B","484850000000","0.544","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia","434.40B","434400000000","50","1294823","0","0-0","50-50","50","8687995734","","","","","-3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11511","Kimia Farma Persero Tbk","5.44T","5440000000000","980","604398","-44.32","950-1800","950-1000","975","5554000000","-0.09","-30.14","10,497.74B","10497740000000","-32.52","16.3273","1.53","2023-03-29","2023-03-29");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","4399","Kino Indonesia Tbk PT","2.17T","2170000000000","1,520","149756","-43.91","1485-5200","1505-1545","1505","1428571500","0.421","-9.84","3,009.45B","3009450000000","-154.45","22","1.26","2023-04-28","2023-04-28");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","25","Kioson Komersial Indonesia Tbk PT","68.86B","68860000000","64","101097696","-85.46","64-660","64-68","68","1075859850","0.218","15.88","247.55B","247550000000","4.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","5067","Kirana Megatara Tbk PT","1.97T","1970000000000","240","8255","-15.49","240-330","240-258","240","8215366379","0.647","52.75","8,982.45B","8982450000000","4.55","4.96","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","635","Kmi Wire And Cable Tbk","1.16T","1160000000000","290","770819","6.62","264-364","286-298","290","4007235107","0.089","15.31","2,135.73B","2135730000000","18.94","4","1.37","2023-03-21","2023-03-21");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk","672.66B","672660000000","296","339052","7.25","262-685","268-302","278","2272500000","0.659","2.76","1,095.45B","1095450000000","0.007","9","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","220","Kokoh Inti Arebama Tbk","121.62B","121620000000","124","189578","-17.88","119-167","120-128","125","980843732","0.255","-2.45","2,363.77B","2363770000000","-50.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","92","Kota Satu Properti Tbk PT","85.25B","85250000000","62","2567055","-39.81","61-142","62-63","63","1375000000","-0.165","-5.25","19.16B","19160000000","-11.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","5056","Krakatau Steel Persero Tbk","5.49T","5490000000000","284","6431323","-16.96","278-474","280-288","280","19346396900","1.54","4.63","34,197.15B","34197150000000","0.004","","","2023-04-26","2023-04-26");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","180","Kresna Graha Investama Tbk PT","910.29B","910290000000","50","352259","-30.56","50-73","50-50","50","18205840100","0.66","-7.61","9,436.25B","9436250000000","-6.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT","46B","46000000000","92","5166295","-82.31","73-510","87-95","93","500000000","-2.11","412.86","4.50B","4500000000","0.245","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","118","Kurniamitra Duta Sentosa Tbk","516B","516000000000","645","97650","55.05","398-775","590-650","595","800000000","-0.244","6.49","220.82B","220820000000","98.28","28.75","4.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","33","Ladangbaja Murni PT Tbk","67.76B","67760000000","67","10329648","-42.24","60-197","65-68","65","1011320335","","","6.22B","6220000000","2.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","8","Lancartama Sejati Tbk","60B","60000000000","50","7630","-12.28","50-62","50-50","50","1200000007","0.223","-17.68","19.75B","19750000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","893","Langgeng Makmur Industri Tbk","122.03B","122030000000","121","2884330","-36.65","108-244","121-127","121","1008517669","0.015","-5.38","575.60B","575600000000","-22.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3190","Lautan Luas Tbk","2.2T","2200000000000","1415","167136","102.14","685-1645","1410-1455","1410","1554851000","0.04","5.45","7,918.77B","7918770000000","259.8","95","6.83","2023-03-21","2023-03-21");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton","286B","286000000000","286","6540","-7.74","266-328","286-288","306","1000000000","-0.104","215.04","38.19B","38190000000","1.33","0.22","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","178.59B","178590000000","69","2219114","-28.12","66-110","67-69","68","2588250000","0.431","-0.52","170.00M","170000000","-133.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","6","Leyand International Tbk","198.32B","198320000000","50","1677","0","0-0","50-50","50","3966350139","","-2.15","","","-23.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT","182.16B","182160000000","176","753709","155.07","68-264","175-176","172","1035000000","0.968","614.29","","","0.281","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk","39.39B","39390000000","50","26600","0","50-65","50-50","50","787851525","0.948","19.76","","","2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","878","Link Net Tbk","5.89T","5890000000000","2.14","124745","-51.03","1995-4770","2070-2150","2150","2751580984","0.522","24.71","4.37T","4370000000000","87","193.05","8.82","2023-04-28","2023-04-28");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","Lion Metal Works Tbk","340.7B","340700000000","655","118409","105.97","300-1040","655-680","690","520160000","0.609","12.15","404.42B","404420000000","53.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","85","Lionmesh Prima Tbk","51.84B","51840000000","540","4884","-19.4","486-830","520-540","520","96000000","-0.983","-10.86","193.85B","193850000000","-49.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","348","Lippo Cikarang Tbk","2.29T","2290000000000","855","170950","-37.82","855-1465","855-880","875","2679600000","1.86","19.88","991.91B","991910000000","43.01","56","4.69","2023-03-28","2023-03-28");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","339","Lippo General Insurance Tbk","1.81T","1810000000000","6025","16946","26.51","4363-7025","6025-6025","6000","300000000","-0.187","14.35","1,948.43B","1948430000000","419.84","666.67","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","14014","Lippo Karawaci Tbk","5.1T","5100000000000","72","16296686","-44.62","67-145","69-72","70","70879018369","1.1","-1.72","15,841.72B","15841720000000","-41.76","","","2023-03-20","2023-03-20");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","706","Logindo Samudramakmur Tbk","201.69B","201690000000","50","13808536","0","50-131","50-51","50","4033742428","-0.393","-3.26","304.46B","304460000000","-0.001","","","2023-04-24","2023-04-24");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","327","Lotte Chemical Titan Tbk PT","1.07T","1070000000000","192","5254325","-55.76","177-660","177-193","186","5566414000","1.68","8.01","6,853.97B","6853970000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","-","-","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT","4.82T","4820000000000","5,550","266916","-53.75","5300-14450","5300-5650","5600","867933300","1.05","175.86","9,166.83B","9166830000000","31.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","758","Madusari Murni Indah Tbk PT","482.15B","482150000000","177","222089","-54.85","169-406","171-184","171","2724036581","-0.021","137.21","1,564.39B","1564390000000","1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","3","Magna Finance Tbk","170.52B","170520000000","50","45010","0","50-55","50-50","50","3410475322","","-22.94","2.76B","2760000000","-2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","Maha Properti Indonesia Tbk PT","17.25T","17250000000000","1735","10225","136.05","595-2070","1650-1735","1735","9942500000","0.974","-628.62","13.50B","13500000000","-2.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","Mahaka Media Tbk","374B","374000000000","95","9805256","-68.54","87-308","87-101","92","3936892867","0.352","-16.18","106.92B","106920000000","-5.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","97","Mahaka Radio Integra Tbk PT","409.71B","409710000000","78","22756298","-73.29","71-332","71-88","76","5252644000","0.3","-9.03","58.72B","58720000000","-8.64","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","889","Mahkota Group Tbk PT","2.89T","2890000000000","820","6705009","-8.38","750-930","800-825","810","3525289800","0.194","-151.57","5,618.45B","5618450000000","-5.41","7","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","124","Makmur Berkah Amanda Pt","2.07T","2070000000000","535","2862020","-1.83","498-1225","535-565","575","3873500000","-0.332","64.65","128.49B","128490000000","10.21","0.5","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","102","Malacca Trust Wuwungan Insurance PT","254.43B","254430000000","87","17065294","-34.09","84-216","87-93","93","2924486639","0.264","114.47","83.83B","83830000000","0.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3544","Malindo Feedmill Tbk","962.66B","962660000000","430","942248","-38.13","426-710","426-432","428","2238750000","1.27","-104.12","8,370.90B","8370900000000","-4.13","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT","177.12B","177120000000","246","1017230","-49.17","214-590","246-264","242","720000000","2.62","2.99","347.06B","347060000000","82.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","4560","Mandala Multifinance Tbk","4.44T","4440000000000","1,675","121752","40.76","1150-1800","1645-1675","1675","2650000000","0.219","6.75","1.64T","1640000000000","248.5","73","4.42","2023-05-01","2023-05-01");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3655","Mandom Indonesia Tbk","1.22T","1220000000000","6075","15878","28.71","4750-7350","5925-6100","6200","201066667","-0.008","-272.67","1,629.29B","1629290000000","-22.28","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","8342","MAP Aktif Adiperkasa Tbk PT","13.11T","13110000000000","4,600","1676139","73.58","2540-5100","4510-4600","4520","2850400000","1.12","12.35","9,065.19B","9065190000000","372.4","","","2023-04-12","2023-04-12");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","7290","Map Boga Adiperkasa Tbk PT","5.23T","5230000000000","2,410","32961","53.5","1460-2800","2370-2470","2270","2170922900","-0.012","30.61","2,458.05B","2458050000000","78.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT","768.26B","768260000000","50","2576954","0","0-0","50-50","50","15365229912","-0.046","","","","-17.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","230","Mark Dynamics Indonesia Tbk PT","2.19T","2190000000000","575","7122388","-51.68","535-1335","535-575","560","3800000310","1.03","6.55","830.54B","830540000000","87.79","50","8.47","2023-03-28","2023-03-28");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","334","Martina Berto Tbk","99.51B","99510000000","93","523300","-17.7","88-160","88-93","94","1070000000","0.577","-1","262.70B","262700000000","-93.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","42","Mas Murni Indonesia Tbk","615.26B","615260000000","50","3300","0","50-50","50-50","50","12305116371","-0.112","-17.67","30.24B","30240000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","128","Maskapai Reasuransi Indonesia","2.07T","2070000000000","4000","77019","4.71","2870-6500","4000-4320","4300","517791681","-0.3","-7.3","1,331.41B","1331410000000","-547.81","","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","-","-","Indonesia","ID1000113301","9625","Matahari Department Store Tbk","11.23T","11230000000000","4750","2489363","-19.15","3650-6550","4700-4860","4800","2364423580","1.09","8.16","6,454.58B","6454580000000","582.16","350","6.93","2023-05-01","2023-05-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","8404","Matahari Putra Prima Tbk","652.79B","652790000000","77","47886727","-79.95","75-450","75-81","80","8477734948","1.91","-1.52","7,017.53B","7017530000000","-50.68","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","13097","Mayora Indah Tbk","59.25T","59250000000000","2,650","4744642","58.68","1540-2800","2630-2680","2670","22358699725","0.054","45.81","23,457.19B","23457190000000","57.85","21","0.8","2023-03-30","2023-03-30");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","51","MD Pictures Tbk PT","6.28T","6280000000000","660","4917086","-41.33","645-3100","645-690","670","9511217000","-0.635","37.52","242.23B","242230000000","17.59","11","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3389","Medco Energi Internasional Tbk","22.9T","22900000000000","915","68224802","55.08","505-1430","865-915","865","25025058972","1.47","3.73","21,416.89B","21416890000000","0.016","35.7236","3.16","2023-04-10","2023-04-10");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6724","Media Nusantara Citra Tbk PT","7.54T","7540000000000","570","26912839","-36.31","570-1100","570-590","580","13227161510","0.914","3.21","9,884.13B","9884130000000","177.76","8","0.91","2023-04-07","2023-04-07");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","13790","Medikaloka Hermina PT","20.9T","20900000000000","1445","3657153","22.46","1145-1800","1415-1445","1415","14463176469","0.424","44.08","4,784.29B","4784290000000","32.78","6","0.39","2023-05-16","2023-05-16");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","125","Mega Manunggal Property TBK PT","3.24T","3240000000000","470","4342508","-9.62","370-675","468-472","470","6889134608","0.378","15.88","591.59B","591590000000","29.6","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","176","Mega Perintis Tbk PT","1.01T","1010000000000","1155","121066","102.63","565-1860","1145-1160","1150","870171478","-0.932","11.64","497.62B","497620000000","99.21","10.65","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","137","Megalestari Epack Sentosaraya Pt","165.17B","165170000000","50","9351","0","50-52","50-50","50","3303400000","-0.961","-3.94","108.39B","108390000000","-12.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","110","Megapolitan Developments Tbk","418.75B","418750000000","125","15084","-18.83","114-160","116-125","123","3350000000","-0.003","0.41","142.87B","142870000000","304.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","79","Megapower Makmur TBK PT","43.3B","43300000000","53","2865684","-43.62","53-149","53-57","56","816997053","0.409","-22.08","31.35B","31350000000","-2.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","34","Menteng Heritage Realty Tbk PT","297.94B","297940000000","50","1028429","-3.85","50-65","50-50","50","5958750000","-0.373","-11.31","65.32B","65320000000","-4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","394","Merck Tbk","2.15T","2150000000000","4800","39164","23.08","3700-5675","4720-4800","4750","448000000","0.725","13.14","1,147.55B","1147550000000","365.22","240","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","6012","Merdeka Copper Gold TBK PT","93.53T","93530000000000","3890","56577714","-8.76","3350-5800","3770-3910","3850","24042553971","0.638","63.38","10,675.67B","10675670000000","0.004","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","13","Meta Epsi Tbk PT","104.24B","104240000000","50","39742170","-43.18","50-143","50-50","50","2084850829","1","-0.607","6.78B","6780000000","-82.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","1037","Metro Healthcare Indonesia","15.63T","15630000000000","470","200933136","-10.48","432-605","462-470","466","33250000000","-0.185","703.03","172.53B","172530000000","-2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","62","Metro Realty Tbk","58.21B","58210000000","250","1839805","-20.38","145-320","175-250","186","232848000","0.262","-9.02","21.89B","21890000000","-27.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3850","Metrodata Electronics Tbk","7.06T","7060000000000","575","2193342","-14.81","520-770","555-575","555","12276884585","0.597","13.35","16,987.27B","16987270000000","43.08","10.5","1.88","2023-04-24","2023-04-24");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","930","Metropolitan Kentjana Tbk","25.13T","25130000000000","26,500","7907","22.69","16950-46200","26500-26500","26600","948194000","0.06","39.12","1,349.47B","1349470000000","677.34","117","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","464","Metropolitan Land Tbk","2.82T","2820000000000","368","139666","10.18","316-424","366-378","368","7655126330","0.196","6.43","1,598.31B","1598310000000","57.25","8.5","2.28","2023-04-05","2023-04-05");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","10976","Midi Utama Indonesia Tbk","11.07T","11070000000000","384","19234752","81.13","194-489","350-386","350","28823530000","0.09","28.55","15,050.04B","15050040000000","13.45","28.65","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1089","Millennium Pharmacon International","318.5B","318500000000","250","24456181","115.52","116-396","194-250","208","1274000000","0.888","13.61","2,376.39B","2376390000000","18.37","1","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","45","Minna Padi Investama Tbk","565.36B","565360000000","50","2736","0","50-50","50-50","50","11307246524","0.223","-20.24","-12.49B","-12490000000","-2.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","-","-","Indonesia","ID1000099807","23141","Mitra Adiperkasa Tbk","26.46T","26460000000000","1600","20349273","91.62","795-1665","1565-1635","1600","16539613400","1.03","13.11","25,164.51B","25164510000000","122.07","","","2023-04-12","2023-04-12");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT","306.8B","306800000000","440","9693","-20.72","440-895","440-446","468","697266668","0.484","43.1","136.06B","136060000000","10.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","-","-","Indonesia","ID1000110703","99","Mitra International Resources","198.07B","198070000000","50","4061","0","50-50","50-50","50","3961452039","","-18.32","59.50B","59500000000","-2.73","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","91","Mitra Investindo Tbk","527.57B","527570000000","149","1673272","-30.37","136-232","149-168","160","3540735503","-0.152","21.19","62.17B","62170000000","7.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8457","Mitra Keluarga Karyasehat Tbk PT","43.39T","43390000000000","3,120","9210894","48.57","2100-3400","3080-3130","3080","13907481500","0.194","40.6","3,039.31B","3039310000000","76.84","36","1.17","2023-04-04","2023-04-04");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","104","Mitra Komunikasi Nusantara Tbk PT","275B","275000000000","50","3067","0","50-50","50-50","50","5500000000","0.321","-10.29","2,064.55B","2064550000000","-4.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT","187.88B","187880000000","244","569021","0","0-0","244-244","244","770000000","0.452","","","","-118.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1832","Mitra Pinasthika Mustika","4.75T","4750000000000","1,090","15799367","-3.11","885-1430","1065-1105","1075","4353387491","0.62","8.65","8,563.85B","8563850000000","125.96","180","14.94","2023-03-28","2023-03-28");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","108","Mitrabahtera Segara Sejati Tbk","1.73T","1730000000000","990","165720","-10.81","875-1550","970-1000","990","1750026639","0.742","5.87","833.65B","833650000000","0.011","","","2023-03-22","2023-03-22");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","692","Mitrabara Adiperdana Tbk","7.67T","7670000000000","6250","126973","68.01","3740-11050","6100-6275","6125","1227271952","0.213","2.34","5,239.93B","5239930000000","0.174","1553","24.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10806","Mnc Investama Tbk","4.51T","4510000000000","54","68820705","-3.57","52-85","52-54","52","83542741759","0.831","7.03","16,242.32B","16242320000000","7.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2244","Mnc Kapital Indonesia Tbk","2.53T","2530000000000","60","50423736","-75.81","53-352","53-62","53","42193393327","0.064","13.51","1,984.33B","1984330000000","4.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000052301","461","Mnc Land Tbk","5.41T","5410000000000","61","23893081","-39","56-119","56-66","57","88688299330","0.212","26.18","643.40B","643400000000","2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","855","Mnc Sky Vision Tbk","1.43T","1430000000000","143","1049939","-62.76","142-555","142-159","143","9971852402","0.74","-6.39","1,158.67B","1158670000000","-22.39","","","2023-04-05","2023-04-05");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","991","MNC Studios International Tbk PT","46.01T","46010000000000","4,020","865053","-29.47","3920-6250","4020-4150","4140","11444400000","0.205","97.15","2,405.76B","2405760000000","41.38","2","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","MNC Vision Networks PT","2.15T","2150000000000","51","21357233","-61.36","50-151","50-52","50","42197950841","0.044","19.85","2,276.13B","2276130000000","3.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000123300","34","Modern Internasional Tbk","381.61B","381610000000","50","1071","0","50-50","50-50","50","7632167798","","2.26","59.84B","59840000000","22.13","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","874","Modernland Realty Ltd Tbk","852.25B","852250000000","68","13214566","-17.07","63-140","65-69","66","12533067322","0.718","1.29","2,045.01B","2045010000000","52.78","","","2023-04-12","2023-04-12");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","724","Morenzo Abadi Perkasa Tbk Pt","108.13B","108130000000","50","17150811","0","50-86","50-50","50","2162546168","-0.332","10.14","773.33B","773330000000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","375","Mulia Boga Raya PT","1.96T","1960000000000","1,305","49379","13.48","1125-1750","1275-1305","1305","1500000000","0.205","16.74","1,044.37B","1044370000000","78.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3263","Mulia Industrindo Tbk","3.57T","3570000000000","540","11874605","30.43","402-714","515-540","520","6615000000","","3.88","3,915.20B","3915200000000","139.02","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT","450B","450000000000","50","700","0","50-50","50-50","50","9000000004","","-7.08","195.50B","195500000000","-7.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","748","Asuransi Multi Artha Guna Tbk PT","1.86T","1860000000000","374","46764","3.31","340-468","372-384","372","4986089116","-0.007","10.66","614.67B","614670000000","35.08","50","13.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","418","Multi Bintang Indonesia Tbk","19.07T","19070000000000","9050","77406","11.04","8100-11600","9000-9050","9000","2107000000","0.28","20.62","3.11T","3110000000000","438.9","451.45","4.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","385","Multi Indocitra Tbk","411.37B","411370000000","695","477739","94.13","350-790","685-705","690","591904000","0.272","8.8","936.36B","936360000000","78.98","15","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","94","Multi Prima Sejahtera Tbk","158.95B","158950000000","374","83536","-16.52","336-715","344-376","348","425000000","-0.284","5.62","121.85B","121850000000","66.56","15","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","196","Multifiling Mitra Indonesia","511.37B","511370000000","675","24327","-20.12","605-1000","605-675","630","757581000","0.344","40.79","115.47B","115470000000","16.55","23","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","-","-","Indonesia","ID1000115207","0","Multipolar Tbk","1.24T","1240000000000","79","22601112","-66.81","75-272","75-82","78","15682323987","1.53","9.5","8,134.85B","8134850000000","8.32","","","2023-05-09","2023-05-09");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","833","Multipolar Technology Tbk","3.65T","3650000000000","1945","103895","-44.11","1900-3560","1900-1945","1925","1875000000","0.292","6.52","3.44T","3440000000000","298.14","290","14.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","3142","Multistrada Arah Sarana Tbk","36.73T","36730000000000","4000","31183","-5.88","1870-5475","3710-4100","3910","9182946945","-0.37","28.96","7,896.17B","7896170000000","0.009","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","1101","Mustika Ratu Tbk","333.84B","333840000000","780","1098961","282.35","172-950","770-790","770","428000000","0.44","-18.72","288.83B","288830000000","-41.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","113","Natura City Developments Tbk PT","551.33B","551330000000","102","291338","-41.38","83-191","96-107","103","5405188966","-0.155","-134.03","20.55B","20550000000","-0.761","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","138","NFC Indonesia PT Tbk","3.58T","3580000000000","5400","91754","-5.26","4460-13375","4930-5550","5300","662412300","-0.161","107.1","7,374.43B","7374430000000","50.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5665","Nippon Indosari Corpindo Tbk","8.13T","8130000000000","1,425","317588","10.04","1215-1565","1425-1430","1430","5703234288","0.244","19.01","3,935.18B","3935180000000","74.98","60.2","4.33","2023-04-26","2023-04-26");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","Nipress Tbk","461.16B","461160000000","282","685805","0","0-0","282-286","286","1635333332","0.145","30.45","","","9.13","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT","29.84B","29840000000","51","0","0","0-0","50-52","50","585000000","0.249","","","","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","309","Nusa Konstruksi Enjiniring Tbk","588.1B","588100000000","112","38403495","-26.8","99-218","107-114","107","5250908100","0.133","-178.06","314.75B","314750000000","-0.629","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","150","Nusa Palapa Gemilang PT Tbk","162.01B","162010000000","50","1064763","-34.21","50-138","50-50","50","3240235840","0.367","83.33","282.07B","282070000000","-3.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","386","Nusa Raya Cipta Tbk","739.63B","739630000000","306","557859","12.5","268-350","300-312","302","2417078344","0.523","7.25","2,414.43B","2414430000000","42.19","15","4.78","2023-03-24","2023-03-24");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","39","Nusantara Almazia","430.72B","430720000000","196","21849936","42.03","122-388","188-206","202","2197540705","0.802","156.06","66.69B","66690000000","0.756","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk","1.92T","1920000000000","111","14999695","0","105-197","105-113","111","17325254194","0.737","32.55","826.28B","826280000000","3.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk","23.83B","23830000000","316","34698","0","300-338","300-338","320","75422200","0.229","69.76","","","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","701","Nusantara Pelabuhan Handal Tbk PT","2.59T","2590000000000","920","11194","48.39","510-1600","920-920","970","2813941985","0.303","-78.36","999.58B","999580000000","-11.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","142","Nusantara Voucher Distribution Tbk PT","1.01T","1010000000000","725","64506","-37.23","680-1310","720-725","705","1399987600","0.938","19.63","2,516.27B","2516270000000","36.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","21","Onix Capital Tbk","43.44B","43440000000","159","200","0","159-159","159-159","162","273200000","0.237","-3.39","-1.33B","-1330000000","-46.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi","42.49B","42490000000","53","2702848","-53.51","53-179","53-54","56","801627000","0.156","-75.37","23.81B","23810000000","-1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk","20.24T","20240000000000","6,500","1780800","-8.77","6175-8525","6325-6500","6300","3113223570","1.52","3.16","16,681.68B","16681680000000","0.134","25","0.35","2023-04-07","2023-04-07");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","209","Pacific Strategic Financial","14T","14000000000000","1,190","3843383","2.15","995-1235","1175-1195","1175","11766313488","0.032","193.18","2,257.64B","2257640000000","6.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","17","Pt Pakuan Tbk","611.05B","611050000000","505","224305","-33.55","404-1250","476-535","510","1210000000","2.06","4.3","365.27B","365270000000","163.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2869","Pakuwon Jati Tbk","20.52T","20520000000000","426","19740705","-15.64","420-585","424-432","424","48159602400","1.09","11.08","4,495.26B","4495260000000","38.46","4","0.87","2023-04-06","2023-04-06");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1260","Palma Serasih PT","2.77T","2770000000000","147","207706","-18.33","136-222","143-147","147","18850000000","0.483","9.92","1,632.29B","1632290000000","15.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","119","PAM Mineral Tbk PT","2.92T","2920000000000","302","121394845","277.5","68-336","300-314","300","9662514496","1.2","46.51","738.93B","738930000000","10.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","31961","Pan Brothers Tbk","1.07T","1070000000000","50","170146101","-41.99","47-137","50-51","50","21482028246","0.384","2.1","9,785.05B","9785050000000","0.002","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","75","Panasia Indo Resources Tbk","432.18B","432180000000","120","15057","0","0-0","112-120","112","3601462800","","-6.39","2.04B","2040000000","-18.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","25","Panca Anugrah Wisesa Tbk PT","79.8B","79800000000","42","1849444","-77.66","39-220","39-43","43","1900000000","1.42","4.27","165.54B","165540000000","9.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5134","Panca Budi Idaman Tbk PT","2.91T","2910000000000","1550","245578","-4.91","1535-1815","1540-1555","1545","1875000000","0.391","8.24","5.03T","5030000000000","188.19","110","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","6","Panca Global Securities Tbk","1.21T","1210000000000","426","50385","-54.19","374-1300","410-428","428","2833417056","1.24","-12.27","-88.73B","-88730000000","-34.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","440","Panca Mitra Multiperdana Tbk PT","752.96B","752960000000","320","7112866","-28.89","304-462","304-322","322","2353000000","0.208","6.35","2,684.45B","2684450000000","0.004","3","0.76","2023-04-07","2023-04-07");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","289","Panin Financial Tbk","12.1T","12100000000000","378","81575621","123.67","167-775","328-380","334","32022073293","-0.205","8.8","2,074.91B","2074910000000","42.96","10","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","326","Panin Sekuritas Tbk","1.28T","1280000000000","1,800","115725","35.85","1305-2190","1780-1800","1770","711428800","0.574","5.2","508.96B","508960000000","347.86","150","7.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","306","Paninvest Tbk","4.94T","4940000000000","1215","3343913","78.68","665-2210","1150-1235","1155","4068323920","0.392","3.16","3,532.89B","3532890000000","384.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","574","Panorama Sentrawisata Tbk","720B","720000000000","600","2136439","114.29","194-650","580-600","585","1200000000","0.693","-72.29","894.35B","894350000000","-8.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","122","Paramita Bangun Sarana Tbk PT","918B","918000000000","306","252461","-18.4","278-540","296-312","300","3000000000","0.159","6.25","340.61B","340610000000","48.96","47","7.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","169","Pelangi Indah Canindo Tbk","97.19B","97190000000","171","11540192","71","88-585","164-173","173","568375000","-0.926","-13.87","545.92B","545920000000","-12.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","240","Pelat Timah Nusantara Tbk","1.38T","1380000000000","545","232925","-43.52","535-1035","535-560","560","2523350000","1.08","12.66","255.35M","255350000","0.003","10.0159","1.59","2023-04-24","2023-04-24");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","13","Pelayaran Nasional Bina Buana Raya","457.89B","457890000000","54","14251922","5.88","50-97","52-55","54","8479490328","0.273","27.46","70.28B","70280000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk","700.3B","700300000000","298","1545192","-0.67","268-510","294-302","296","2350000000","-0.019","7.62","200.56B","200560000000","39.12","15","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","103","Pelita Samudera Shipping Tbk PT","3.18T","3180000000000","605","810008","32.68","454-865","600-635","630","5249466353","0.303","4.93","1,287.83B","1287830000000","0.008","28","4.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","110","Pembangunan Graha Lestari Tbk","125.9B","125900000000","258","209845","-30.27","179-430","256-258","260","488000000","0.067","5.74","19.19B","19190000000","44.93","11","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","623","Pembangunan Jaya Ancol Tbk","1.02T","1020000000000","635","234723","25.74","470-810","625-640","625","1599999998","0.616","-311.27","514.14B","514140000000","-2.04","","","2023-05-30","2023-05-30");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1784","Pembangunan Perumahan","3.59T","3590000000000","580","10044130","-42","555-1075","555-585","560","6185341455","2","12.75","18,921.84B","18921840000000","43.93","","","2023-05-02","2023-05-02");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","170","Perdana Bangun Pusaka Tbk PT","662.76B","662760000000","2630","64406","14.35","1385-3680","2560-2900","2750","252000000","0.536","68.85","159.15B","159150000000","38.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","223","Perdana Gapura Prima Tbk","410.56B","410560000000","96","9687050","28","73-133","92-97","92","4276655336","0.249","5.63","441.56B","441560000000","17.06","1","0.99","2023-03-30","2023-03-30");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","9","Perdana Karya Perkasa Tbk","170.4B","170400000000","284","1421070","51.87","159-424","282-294","280","600000000","-0.472","-5.79","26.57B","26570000000","-49.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","170","Perintis Triniti Properti PT","1.12T","1120000000000","266","16689791","-44.58","210-585","266-288","286","4205476000","-0.423","-43.03","1.15B","1150000000","-4.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3214","Perusahaan Gas Negara Persero","33.7T","33700000000000","1390","35429163","0","1325-1995","1360-1395","1355","24241508196","1.35","6.47","37,811.43B","37811430000000","0.014","124.42","7.9","2023-03-20","2023-03-20");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14403","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","6.92T","6920000000000","1015","5173223","-25.91","975-1535","990-1015","990","6819963965","0.579","6.9","4,230.96B","4230960000000","147.04","51","4.7","2023-04-26","2023-04-26");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","3707","Petrosea Tbk","4.4T","4400000000000","4,440","1083669","62.64","2620-5775","4330-4440","4420","991664500","1.05","5.67","4,769.28B","4769280000000","0.051","","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1547","Phapros Tbk PT","554.4B","554400000000","660","57583","-39.17","650-1085","660-675","670","840000000","0.284","32.02","864.45B","864450000000","20.61","7.91","1.12","2023-04-27","2023-04-27");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","171","Pikko Land Development Tbk","706.79B","706790000000","52","1965770","-34.18","51-129","51-53","53","13592128209","0.31","-22.13","332.67B","332670000000","-2.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2722","Pinago Utama Tbk Pt","1.01T","1010000000000","1,295","9440","-12.2","1205-1635","1295-1295","1295","781250000","1.18","5.82","2,066.33B","2066330000000","169.19","120","9.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","962","Pioneerindo Gourmet International","433.89B","433890000000","1,965","6561","-63.61","1960-7200","1965-1965","1965","220808000","0.093","40.73","381.00B","381000000000","48.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","Planet Properindo Jaya Pt","21.43B","21430000000","24","722169","-25","23-40","23-24","24","892856800","-0.738","-39.33","10.54B","10540000000","-0.737","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","368","Plaza Indonesia Realty Tbk","6.97T","6970000000000","1970","5607","-4.37","1940-2700","1970-1970","1945","3535753730","0.192","16.7","751.84B","751840000000","117.99","88","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","Polaris Investama Tbk","59.21B","59210000000","50","15059","0","0-0","50-50","50","1184200000","","","","","-0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","466","Pollux Investasi Internasional Tbk PT","1.61T","1610000000000","800","136805","-32.2","745-1300","775-815","810","2010526400","0.321","7.19","310.35B","310350000000","111.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","Pollux Properti Indonesia Tbk PT","1.26T","1260000000000","152","1639795","-76.62","151-695","151-158","153","8318823600","-1.8","5.14","299.34B","299340000000","29.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","646","Polychem Indonesia Tbk","525.04B","525040000000","135","239253","-27.42","126-196","126-135","135","3889179559","0.748","-1.47","1,681.47B","1681470000000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT","174.26B","174260000000","52","2810559","-49.02","51-156","51-52","51","3351075000","1.88","-5.4","-16.90B","-16900000000","-9.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk","117.07B","117070000000","50","23697093","0","0-0","50-50","50","2341366264","-0.105","-3.29","12.52B","12520000000","-15.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT","1.1T","1100000000000","109","4328898","-37.71","102-184","105-110","105","10116212300","0.977","10.56","2,824.21B","2824210000000","9.85","0.76","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","584","PP Properti Tbk PT","3.08T","3080000000000","50","241311","-1.96","50-60","50-50","50","61675671883","1.11","203.25","766.97B","766970000000","0.246","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","659","Pt Pradiksi Gunatama Tbk","4.65T","4650000000000","810","450823","14.89","505-1685","685-810","685","5737848882","0.057","212.77","964.24B","964240000000","18.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","484","Prasidha Aneka Niaga Tbk","72B","72000000000","50","3797923","-66.22","50-172","50-51","50","1440000000","0.439","-1.37","523.90B","523900000000","-36.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000145303","0","Pratama Abadi Nusa Industri Tbk PT","15.97T","15970000000000","1,180","3170253","278.33","274-2010","1100-1180","1155","13530000000","0.779","241.8","457.21B","457210000000","4.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt","821.11B","821110000000","935","94006","16.15","795-1170","905-935","910","878187500","1.13","12.55","355.20B","355200000000","98.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","541","Prima Alloy Steel Universal","95.34B","95340000000","136","538423","-39.82","127-298","136-137","137","701043478","-0.175","-1.6","103.11B","103110000000","-84.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1302","Prima Andalan Mandiri Tbk PT","22.67T","22670000000000","6375","320834","78.07","3560-7900","6325-6425","6375","3555560000","-0.442","4.39","11,372.19B","11372190000000","0.12","810","12.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","70","Prima Cakrawala Abadi PT","58.33B","58330000000","50","3619498","-72.07","50-214","50-50","50","1166666700","0.684","23.7","186.31B","186310000000","2.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk","90.23B","90230000000","117","712161","1.74","109-199","113-119","119","771178020","-0.993","5.23","474.78B","474780000000","26.71","15","11.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","963","Primarindo Asia Infrastructure Tbk PT","38.32B","38320000000","63","293145","-71.1","63-368","63-73","67","608175716","0.06","-3.58","48.44B","48440000000","-17.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2871","Prodia Widyahusada Tbk PT","5.23T","5230000000000","5575","1328344","-28.53","4910-8000","5350-5625","5350","937500000","0.178","14.12","2.18T","2180000000000","396.42","397.8391","6.74","2023-05-01","2023-05-01");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","7","Maharaksa Biru Energi Tbk PT","729.93B","729930000000","115","16467356","-10.76","105-264","114-117","117","6347220000","0.227","-8.65","887.70M","887700000","-13.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000125008","21","Provident Agro Tbk","4.53T","4530000000000","640","489175","-22.89","585-1230","585-665","610","7075838356","0.08","2.48","96.57B","96570000000","258.07","43","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk","648B","648000000000","135","354073","-6.25","112-160","135-135","135","4800000602","-0.004","211.27","3.16B","3160000000","0.639","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk","66.66B","66660000000","51","1452838","-41.38","51-98","51-53","54","1307000000","0.475","4.29","85.74B","85740000000","11.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","225","PT Dafam Property Indonesia Tbk","136.79B","136790000000","72","2161678","-82","69-875","69-73","70","1899852850","-0.438","-12.74","67.39B","67390000000","-5.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk","225.87B","225870000000","176","31739700","0","173-190","173-190","186","1283330000","1.11","5.84","","","40.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","80","PT Indonesia Kendaraan Terminal Tbk","1.07T","1070000000000","590","1835417","19.43","488-675","575-600","585","1818384820","0.983","7.04","525.11B","525110000000","83.77","35.61","5.98","2023-05-04","2023-05-04");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","19","PT Pelayaran Tamarin Samudra Tbk","1.88T","1880000000000","50","4217","0","50-50","50-50","50","37500000000","-0.654","-34.48","184.51B","184510000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5419","PT Sarimelati Kencana Tbk","1.52T","1520000000000","505","186209","-19.2","494-670","500-510","505","3005490700","0.789","126.88","3,552.16B","3552160000000","3.98","19.9635","3.73","2023-04-04","2023-04-04");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1701","PT Sreeya Sewu Indonesia Tbk","1.72T","1720000000000","1285","26602","-17.1","1030-2000","1285-1285","1260","1339102579","0.544","177.24","5,784.02B","5784020000000","7.25","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000143001","421","PT Surya Pertiwi Tbk","1.46T","1460000000000","540","530081","3.85","525-625","535-540","535","2700000000","0.199","7.4","1,820.22B","1820220000000","73.01","50","8.93","2023-04-26","2023-04-26");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","574","PT Temas Tbk","16.77T","16770000000000","2940","1469925","64.25","1505-3390","2800-2940","2810","5705150000","0.256","15.34","4,690.78B","4690780000000","191.6","139.92","4.98","2023-04-27","2023-04-27");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","42","PT Trimuda Nuansa Citra Tbk","75.47B","75470000000","179","496150","-84.37","169-1145","169-185","178","421640000","0.57","-683.21","50.86B","50860000000","-0.262","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk","193.99B","193990000000","218","103573","-14.84","155-298","214-220","220","889863981","-0.139","27.36","214.08B","214080000000","7.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","997","Pudjiadi ","335.08B","335080000000","420","1619","-40","392-805","420-420","420","797813496","-0.503","-63.64","90.86B","90860000000","-6.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk","128.53B","128530000000","390","15534","18.18","274-430","390-390","390","329560000","0.242","-9.39","58.18B","58180000000","-41.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","455","Puradelta Lestari Tbk Pt","7.95T","7950000000000","165","17838520","-12.23","156-189","161-166","164","48198111100","1","6.53","1,619.88B","1619880000000","25.26","29.5","17.46","2023-04-27","2023-04-27");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","14","Puri Global Sukses Tbk Pt","236B","236000000000","236","78465","-34.81","208-610","236-250","240","1000000000","0.465","200","32.20B","32200000000","1.42","1.8","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","1990","Putra Mandiri Jembar Tbk PT","2.16T","2160000000000","157","114455","17.16","129-240","153-157","150","13755600000","0.402","9.6","8,429.89B","8429890000000","18.47","4.8","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT","299.47B","299470000000","50","59262","0","50-58","50-50","50","5989424083","1.04","34.97","108.20B","108200000000","1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","794","Pyridam Farma Tbk","441.44B","441440000000","825","31136","-19.51","820-1115","820-830","825","535080000","0.668","1.59","550.92B","550920000000","520.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","142","Radana Bhaskara Finance Tbk","1.18T","1180000000000","181","1458500","-1.09","127-260","181-192","194","6542445783","-0.44","32.5","115.02B","115020000000","5.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","308","Radiant Utama Interinsco Tbk","142.45B","142450000000","185","24432427","-4.15","160-338","182-188","186","770000000","-0.067","5.92","1,261.36B","1261360000000","31.26","4","1.89","2023-04-24","2023-04-24");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","-","-","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk","3.79T","3790000000000","610","7794434","-15.28","540-790","595-615","595","6219604000","1.02","10.51","3,017.14B","3017140000000","58.02","30","4.26","2023-04-27","2023-04-27");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","114","Ratu Prabu Energi Tbk","392B","392000000000","50","1750","0","50-50","50-50","50","7840000000","","-2.66","6.53B","6530000000","-18.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","146","Red Planet Indonesia Tbk","538.26B","538260000000","52","17161213","-43.48","50-112","51-54","54","10351231636","-0.186","-127.33","56.62B","56620000000","-0.526","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","84","Reliance Securities Tbk","849.6B","849600000000","472","19098","2.61","390-945","472-474","470","1800000000","-0.64","32.85","77.27B","77270000000","14.37","9.43","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","6","Repower Asia Indonesia PT","331.68B","331680000000","50","66028","0","50-55","50-50","50","6633610151","0.988","454.55","16.27B","16270000000","0.072","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk","1.76T","1760000000000","378","1622931","-5.03","356-780","360-382","360","4668901115","0.614","2.74","2,328.17B","2328170000000","0.009","45.5","10.73","2023-03-27","2023-03-27");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1787","Ricky Putra Globalindo Tbk","48.13B","48130000000","75","1805741","1.35","68-162","74-76","76","641717510","-0.094","-1.32","974.82B","974820000000","-56.61","","","2023-04-13","2023-04-13");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","53","Rig Tenders Tbk","277.76B","277760000000","456","102059","43.4","318-1040","434-470","434","609130000","0.851","5.51","242.58B","242580000000","84.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","Rimo International Lestari Tbk PT","2.25T","2250000000000","50","525530480","0","0-0","50-50","50","45080600000","0.02","31.25","","","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati","132.81B","132810000000","50","160924","-26.47","50-78","50-50","50","2656212826","0.472","-4.33","72.83B","72830000000","-11.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","18","Rockfields Property Indonesia Pt","344.44B","344440000000","240","3851","-60.66","220-745","240-248","256","1435185100","-0.125","-95.07","88.34B","88340000000","-2.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","181","Roda Vivatex Tbk","2.85T","2850000000000","10600","21343","51.43","6700-17000","10500-10600","10000","268800000","-0.021","10.48","375.40B","375400000000","1010.98","745","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","1024","Royal Prima PT","488.14B","488140000000","144","420795","-58.14","133-360","133-144","142","3389860605","0.125","-27.75","232.55B","232550000000","-5.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","Royalindo Investa Wijaya","379.12B","379120000000","87","8512725","0","80-176","80-89","85","4357753319","0.811","30.77","3.85B","3850000000","5.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","509","Rukun Raharja Tbk","3.32T","3320000000000","785","12043025","324.32","181-1230","730-820","755","4227082500","0.981","25.58","1,213.54B","1213540000000","0.002","6.98","0.72","2023-04-26","2023-04-26");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","33326","Salim Ivomas Pratama Tbk","6.01T","6010000000000","388","1465330","-23.92","380-545","384-390","384","15501310000","1.09","5.02","17.79T","17790000000000","77.31","13","3.14","2023-04-27","2023-04-27");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","692","Samindo Resources Tbk","3.16T","3160000000000","1,430","38314","-21.21","1390-1850","1430-1440","1440","2206312500","0.375","13.31","2,066.80B","2066800000000","0.007","33.01","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8263","Sampoerna Agro Tbk","3.82T","3820000000000","2100","56875","0.48","1950-2450","2080-2100","2100","1818622000","-0.072","3.48","3,862.36B","3862360000000","604.17","225","10.71","2023-03-28","2023-03-28");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","3767","Samudera Indonesia Tbk","5.9T","5900000000000","360","23180538","37.4","266-816","348-362","346","16375600000","0.969","1.8","11,208.15B","11208150000000","0.013","100","4.93","2023-03-30","2023-03-30");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","Sanurhasta Mitra PT","328.13B","328130000000","50","20284043","0","50-94","50-50","50","6562500000","0.154","-95.6","6.16B","6160000000","-0.523","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","262","AA Industrial Belting Shanghai Co Ltd","2.04B","2040000000","15.58","2435851","35.01","8.8-19.19","15.5-15.94","15.4","130673200","0.382","356.36","137.84M","137840000","0.044","0.164","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3301","ADD Industry Zhejiang Co Ltd","1.96B","1960000000","8.8","2143946","9.18","6.44-10.77","8.8-8.99","8.84","222501003","0.162","23.89","1.80B","1800000000","0.37","0.1","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1048","Advanced Micro Fabrication Inc","76.55B","76550000000","124.22","6345064","1.4","76.7-150.48","120.7-125.12","121.26","616244480","0.068","48.74","4.08B","4080000000","2.06","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4276","AECC Aero Science and Technology Co Ltd","6.72B","6720000000","20.36","6792756","-4.19","14.29-22.92","20.11-20.5","20.02","330129367","0.739","103.71","3.52B","3520000000","0.197","","","2023-04-04","2023-04-04");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","34195","AECC Aviation Power Co Ltd","119.9B","119900000000","44.98","16028183","-1.27","31.7-55.45","44.7-45.48","44.72","2665594238","0.844","86.86","38.17B","38170000000","0.522","0.135","0.3","2023-03-31","2023-03-31");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","6067","Aeolus Tyre Co Ltd","4.12B","4120000000","5.65","9107861","34.84","3.33-6.34","5.58-5.88","5.62","729450871","0.655","-51.17","5.03B","5030000000","-0.111","0.02","0.37","2023-04-29","2023-04-29");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000W96","2251","Aerospace Auto","13.52B","13520000000","9.43","9606142","-7.46","6.78-11.85","9.38-9.58","9.38","1434252287","0.781","211.11","7.95B","7950000000","0.045","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Technology","Communications \u0026 Networking","China","CNE000000GP1","1706","Aerospace Cf","5.94B","5940000000","13.19","12203875","5.18","9.1-14.98","13.03-13.22","12.93","450225001","-0.033","880","2.26B","2260000000","0.015","0.079","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2105","Aerosun Corp","6.81B","6810000000","15.77","17731186","29.69","8.35-19.49","15.7-15.96","15.64","431928600","0.858","99.37","2.68B","2680000000","0.159","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","88395","Air China Ltd Class A","156.48B","156480000000","10.91","54632812","14.72","8.08-12.08","10.62-11.1","10.6","16200792838","0.978","-2.57","48.13B","48130000000","-2.51","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","19446","Aisino Corp","24.51B","24510000000","13.23","15729563","0.84","9.5-13.32","12.89-13.32","12.67","1852884638","0.287","28.85","22.65B","22650000000","0.461","0.166","1.37","2023-03-31","2023-03-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","60056","Aluminum Corp of China Ltd","86.97B","86970000000","5.54","103555973","-4.15","3.85-6.34","5.4-5.61","5.38","17161591551","2.33","14.07","211.11B","211110000000","0.244","0.0318","0.56","2023-03-21","2023-03-21");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11074","Angel Yeast Co Ltd","33.52B","33520000000","38.58","8928443","-12.52","35.6-49.84","38.49-39.4","39.2","868968879","0.651","27.12","12.06B","12060000000","1.43","0.5","1.2","2023-03-31","2023-03-31");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","3292","Anhui Andeli Department Store Co Ltd","5.51B","5510000000","49.24","712442","19.78","37.34-62.62","48.7-49.32","48.78","112000000","0.006","122.58","2.93B","2930000000","0.398","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","2058","Anhui Expressway Co Ltd","13.97B","13970000000","8.99","4068373","23.66","6.32-9.25","8.88-9.05","8.88","1658610000","0.707","10.32","5.32B","5320000000","0.874","0.55","6.92","2023-03-30","2023-03-30");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","Anhui Genuine New Materials Co Ltd","5.45B","5450000000","10.40","4753307","-25.9","10.34-18.36","10.38-10.88","10.76","524485465","0.588","35.35","762.78M","762780000","0.303","0.2","1.25","2023-04-21","2023-04-21");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1183","Anhui Gourgen Traffic Construction Co Ltd","5.11B","5110000000","8.26","6314405","-4.95","6.92-11.57","8.13-8.32","8.16","618924235","-0.171","24.26","4.71B","4710000000","0.333","0.1","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd","9.52B","9520000000","13.14","21646211","27.82","8.81-15.98","12.95-13.27","12.93","724228400","0.221","63.98","1.44B","1440000000","0.206","0.038","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","Anhui Guangxin Agrochemical Co Ltd","21.24B","21240000000","32.83","4681521","40.38","21.52-34.85","32.73-33.59","33.05","647112112","0.518","9.36","5.59B","5590000000","3.53","1.0143","3.13","2023-04-25","2023-04-25");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8427","Anhui Heli Co Ltd","13.37B","13370000000","18.06","10045105","82.06","8.62-20.86","18.02-18.6","18.22","740180802","0.442","14.8","15.67B","15670000000","1.22","0.35","1.95","2023-04-01","2023-04-01");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15034","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd","10.81B","10810000000","9.01","20809844","30.77","6.74-9.48","8.86-9.12","8.84","1200004884","0.489","4.97","8.70B","8700000000","1.82","0.5","5.46","2023-03-31","2023-03-31");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd","28.59B","28590000000","13.09","91098797","14.42","7.02-23.59","13.03-13.45","13.18","2184009791","0.504","-36.96","37.11B","37110000000","-0.359","0.028","0.18","2023-04-28","2023-04-28");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1740","Anhui Jiuhuashan Tourism Development Co Ltd","2.81B","2810000000","25.38","2243940","6.55","19.42-30.69","25.15-25.62","25.08","110680000","0.253","252.28","318.68M","318680000","0.101","0.17","0.66","2023-04-26","2023-04-26");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4003","Anhui Kouzi Distillery Co Ltd","41.19B","41190000000","69.01","10158119","19.13","39.83-76.23","68.7-76.1","70.62","596865786","0.884","23.52","4.18B","4180000000","2.96","1.5","2.07","2023-04-27","2023-04-27");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1005","Anhui Province Natural Gas Development Co Ltd","3.75B","3750000000","7.98","3818942","20.78","6.16-10.09","7.97-8.05","7.96","470404802","0.341","15.09","5.69B","5690000000","0.532","0.19","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd","3.85B","3850000000","8.83","3809789","-10.26","7.13-12.72","8.82-8.94","8.83","435599919","1.51","36.96","4.30B","4300000000","","0.105","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","15109","Anhui Shanying Paper Industry Co Ltd","11.19B","11190000000","2.54","24508926","-12.71","2.3-3.1","2.54-2.57","2.53","4406507677","0.638","44.31","34.43B","34430000000","0.058","0.11","4.09","2023-04-14","2023-04-14");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","3127","Anhui Sun Create Electronics Co Ltd","7.11B","7110000000","33.65","2649663","-1.12","24.92-35.68","33.2-34.19","33.15","211429127","0.691","41.16","3.30B","3300000000","0.826","0.347","0.82","2023-04-22","2023-04-22");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1785","Anhui Tongfeng Electronics Co Ltd","3.99B","3990000000","7.07","14685870","-5.86","5.11-8.79","6.97-7.11","6.96","564369565","0.302","53.54","1.04B","1040000000","0.13","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd","4.79B","4790000000","10.25","3489908","10.81","8.77-14.76","10.22-10.37","10.18","467576378","0.124","11.45","2.48B","2480000000","0.899","0.46","4.71","2023-03-25","2023-03-25");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd","10.59B","10590000000","6.17","40083134","35.01","4.5-8.66","6.09-6.27","6.08","1716533938","0.371","9.18","75.53B","75530000000","0.68","0.25","4.81","2023-03-30","2023-03-30");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6956","Anhui Xinhua Media Co Ltd","11.7B","11700000000","5.88","10941655","20.74","4.29-5.99","5.78-5.9","5.8","1989204737","0.554","16.42","8.92B","8920000000","0.358","0.17","3.05","2023-04-22","2023-04-22");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","244","Anhui Xinli Finance Co Ltd","3.5B","3500000000","6.82","14956901","-45.13","5.85-14.86","6.8-6.88","6.79","512727632","0.527","-11.45","178.73M","178730000","-0.598","","","2023-03-24","2023-03-24");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd","50.93B","50930000000","63.66","6344582","7.35","44.89-74.48","63.15-66.13","65.48","800000000","0.527","31.41","2.97B","2970000000","2.03","0.9","1.26","2023-04-26","2023-04-26");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd","3.22B","3220000000","13.19","3453610","29.44","7.42-23.71","13.15-13.42","13.27","243824000","0.495","22.37","5.44B","5440000000","0.59","0.2","1.25","2023-04-26","2023-04-26");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","398","Anji Foodstuff Co Ltd","2.13B","2130000000","9.04","6380060","12.86","7.98-15.35","9-9.16","9.07","235200000","0.053","82.27","257.53M","257530000","0.11","0.125","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","331","Anji Microelectronics Tech Co Ltd","16.37B","16370000000","219.1","948325","15.06","146.08-305.49","217.89-226.6","219.7","74701640","0.864","54.5","1.08B","1080000000","4.02","0.319","0.11","2023-04-12","2023-04-12");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","14763","Anyang Iron ","6.46B","6460000000","2.25","16110035","-20.21","1.91-3.85","2.23-2.27","2.23","2872421386","0.67","-3.48","44.07B","44070000000","-0.647","0.11","5.02","2023-04-28","2023-04-28");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","8177","Anyuan Coal Industry Group Co Ltd","3.03B","3030000000","3.06","13057363","-7.83","2.68-5.03","3.05-3.09","3.04","989959882","0.452","-30.2","8.03B","8030000000","-0.102","","","2023-04-22","2023-04-22");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3493","Anzheng Fashion Group Co Ltd","2.81B","2810000000","7.02","3118412","-20.23","6.04-9.19","6.96-7.08","6.99","400102220","0.59","-781.11","2.56B","2560000000","-0.009","0.5","6.95","2023-04-27","2023-04-27");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1230","Apple Flavor ","3.67B","3670000000","9.76","2622882","-9.88","8.67-12.29","9.7-9.82","9.67","375737774","0.338","26.03","3.17B","3170000000","0.375","0.15","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1565","Appotronics Corp Ltd","10.91B","10910000000","23.9","4464694","4.41","14.45-31.2","23.73-24.29","23.64","456565130","0.736","102.27","1.97B","1970000000","0.26","0.1051","0.38","2023-04-28","2023-04-28");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10636","Arcplus Group PLC","5.06B","5060000000","5.21","14191276","-11.57","4.17-7.79","5.18-5.29","5.18","970942828","0.412","13.96","7.95B","7950000000","0.374","0.122","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","693","ArcSoft Corp Ltd","13.05B","13050000000","32.54","4728104","8.29","21-35.91","28.95-33.88","28.71","401170400","0.178","232.43","531.65M","531650000","0.14","0.2","0.71","2023-03-31","2023-03-31");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","Argus Shanghai Textile Chemicals Co Ltd","2.08B","2080000000","10.86","1676541","11.96","7.88-12.42","10.78-10.98","10.83","191360000","0.135","32","655.45M","655450000","0.35","0.12","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3383","ARTS Group Co Ltd","2.83B","2830000000","10.54","3976364","17.5","7.77-11.6","10.41-10.63","10.4","268094830","0.481","-6.71","1.79B","1790000000","-1.57","0.25","2.44","2023-04-27","2023-04-27");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd","4.91B","4910000000","11.45","6904041","6.22","7.7-14.6","11.38-11.52","11.31","429201092","1.35","-8.21","2.44B","2440000000","-1.4","0.46","2.17","2023-04-28","2023-04-28");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","Asian Star Anchor Chain Co Ltd Jiangsu","9.17B","9170000000","9.56","31260120","27.47","5.65-12.07","9.49-9.66","9.6","959400000","0.456","76.8","1.38B","1380000000","0.125","0.04","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","1987","Atlantic China Welding Consumables Inc","3.04B","3040000000","3.39","6633334","4.95","2.66-3.99","3.37-3.42","3.38","897604831","0.363","59.47","3.24B","3240000000","0.057","0.03","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","Aucma Co Ltd","4.64B","4640000000","5.81","6299561","-0.17","5.31-8.05","5.77-5.9","5.76","798165669","0.773","24.68","9.29B","9290000000","0.237","0.08","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","1180","AUPU Home Style Corp Ltd","4.44B","4440000000","11.35","2768440","24.04","7.32-12.49","11.29-11.49","11.35","391590000","0.147","76.32","1.92B","1920000000","0.122","0.6","5.29","2023-04-21","2023-04-21");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5031","Autobio Diagnostics Co Ltd","35.73B","35730000000","60.95","3281468","31.1","40.7-81","60.86-62.88","62.31","586272256","-0.367","31.06","4.35B","4350000000","1.98","0.72","1.03","2023-04-21","2023-04-21");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1598","Avic Aviation High Technology Co Ltd","38.91B","38910000000","23.16","9569167","5.75","16.91-29.67","22.71-23.24","22.9","1680185294","0.693","42.11","4.45B","4450000000","0.55","0.128","0.55","2023-05-01","2023-05-01");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financials","Banking Services","China","CNE000000KC1","4995","AVIC Capital Co Ltd","37.09B","37090000000","4.2","180247748","7.69","2.99-5.76","4.13-4.26","4.13","8830692012","0.935","22.07","14.01B","14010000000","0.191","0.152","3.5","2023-04-28","2023-04-28");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","6629","AVIC Heavy Machinery Co Ltd","38.01B","38010000000","25.82","17366198","-22.6","19.99-36.13","24.92-25.95","25.3","1472049090","0.603","31.49","10.57B","10570000000","0.82","0.17","0.47","2023-04-28","2023-04-28");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd","105.22B","105220000000","53.67","9913029","-4.5","42.66-73.01","53.13-54.11","53.5","1960526295","0.727","52.3","39.45B","39450000000","1.03","0.5814","1.01","2023-04-18","2023-04-18");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","11016","Avicopter PLC","26.39B","26390000000","44.77","7849040","-12.42","33.76-54.06","44.45-45.45","45.03","589476716","0.59","68.46","19.47B","19470000000","0.657","0.465","1.02","2023-04-28","2023-04-28");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","Bafang Electric Suzhou Co Ltd","13.2B","13200000000","109.71","615232","-34.31","98.13-211.87","109.3-114.66","109.83","120297135","1.72","22.07","2.35B","2350000000","5.37","2","1.69","2023-04-21","2023-04-21");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology","26.2B","26200000000","6.11","44207334","-17.88","5.4-10.65","6.08-6.15","6.08","4287310130","-0.154","","4.33B","4330000000","-1.4","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","-","-","China","CNE000000H79","164","Baida Group Co Ltd","3.66B","3660000000","9.73","1685242","-11.71","8.22-13.89","9.6-9.88","9.77","376240316","0.297","20.27","227.13M","227130000","0.48","0.2","2","2023-03-18","2023-03-18");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14853","Baiyin Nonferrous Group Co Ltd","21.03B","21030000000","2.84","38964548","0","2.4-3.15","2.81-2.87","2.83","7404774511","0.654","-97.93","83.83B","83830000000","-0.029","0.0034","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Cyclicals","Leisure Products","China","CNE1000023W6","605","Mubang High tech Co Ltd","9.59B","9590000000","27.98","5395133","31.42","17.92-53.8","27.81-28.74","28.49","342634507","0.671","-61.56","748.64M","748640000","-0.456","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","7978","Bank of Changsha Co Ltd","32.09B","32090000000","7.98","14794316","9.32","6.23-8.41","7.96-8.16","8.11","4021553754","0.543","4.31","20.84B","20840000000","1.57","0.35","4.65","2023-04-29","2023-04-29");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","6913","Bank of Chengdu Co Ltd","50.39B","50390000000","13.49","21467006","-6.12","12.97-17.7","13.46-13.76","13.59","3735730160","0.498","5.36","19.30B","19300000000","2.54","0.63","4.5","2023-04-26","2023-04-26");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6526","Bank of Guiyang Co Ltd","20.4B","20400000000","5.58","15332826","-8.22","5.13-6.62","5.55-5.62","5.56","3656198076","0.51","3.53","15.84B","15840000000","1.59","0.3","5.44","2023-04-29","2023-04-29");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","10456","Bank of Hangzhou Co Ltd","67.72B","67720000000","11.42","20587956","-14.78","11.25-15.76","11.3-11.52","11.42","5930278337","0.586","6.27","33.47B","33470000000","1.82","0.35","2.88","2023-04-26","2023-04-26");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","15553","Bank of Jiangsu Co Ltd","103.98B","103980000000","7.04","67829524","12.46","6.25-7.68","6.99-7.12","7.03","14769656700","0.311","4.43","48.35B","48350000000","1.6","0.4","5.47","2023-04-27","2023-04-27");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","13592","Bank of Nanjing Co Ltd","81.49B","81490000000","9.24","21365891","-5.91","9.22-12.44","9.22-9.39","9.33","8818909159","0.611","5.21","43.67B","43670000000","1.79","0.4616","4.61","2023-04-28","2023-04-28");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13661","Bank of Shanghai Co Ltd","85.95B","85950000000","6.05","20032355","-6.78","5.55-6.89","6.03-6.1","6.05","14206662988","0.298","4.03","53.11B","53110000000","1.5","0.4","6.73","2023-04-28","2023-04-28");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3423","Bank of Xi'An Co Ltd","15.78B","15780000000","3.55","18119656","-7.31","3.19-4.21","3.53-3.58","3.54","4444444445","0.62","5.96","7.43B","7430000000","0.571","0.19","5.44","2023-04-26","2023-04-26");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","4011","Baoding Tianwei Baobian Electric Co Ltd","9.65B","9650000000","5.24","10918253","2.54","3.87-6.74","5.2-5.3","5.19","1841528480","-0.03","329.37","3.57B","3570000000","0.016","","","2023-04-18","2023-04-18");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4406","BaoJi Titanium Industry Co Ltd","19.52B","19520000000","40.85","5509591","-16.08","39.47-64.08","40.2-41.35","40.13","477777539","0.835","33.11","5.73B","5730000000","1.24","0.85","2.04","2023-04-26","2023-04-26");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","6010","Baosheng","7.01B","7010000000","5.11","30248918","11.82","3.48-6.99","5.03-5.14","5.04","1371366248","0.064","102.2","41.48B","41480000000","0.05","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2397","Baotailong New Materials Co Ltd","6.76B","6760000000","3.53","14748497","-21.73","3.39-4.93","3.5-3.54","3.48","1915664539","0.51","47.7","3.70B","3700000000","0.074","0.05","1.24","2023-04-25","2023-04-25");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","430","Baotou Huazi Industry Co Ltd","2.67B","2670000000","5.50","3890560","33.82","4.12-7.97","5.5-5.65","5.6","484932000","-0.254","-48.42","101.61M","101610000","-0.114","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","46126","BBMG Corp Class A","23.88B","23880000000","2.59","28055110","-6.16","2.31-3.29","2.57-2.61","2.58","10677771134","0.671","5.77","115.81B","115810000000","0.17","0.104","4.02","2023-03-30","2023-03-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3281","Befar Group Co Ltd","12.06B","12060000000","5.89","17449371","-8.11","4.89-7","5.7-6","5.7","2046953423","0.803","10.16","8.89B","8890000000","0.58","0.15","2.66","2023-04-14","2023-04-14");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","151","BEH Property Co Ltd","2.02B","2020000000","4.46","7849167","13.78","3.8-6.84","4.41-4.48","4.4","452880000","0.989","-65.74","2.22B","2220000000","-0.068","0.01","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","Beihai Gofar Marine Biological Industry Co Ltd","2.39B","2390000000","4.56","6133525","-11.8","4.25-6.7","4.55-4.64","4.57","524198348","-0.339","44.8","360.10M","360100000","0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd","2.51B","2510000000","8.37","6367303","4.49","6.43-13.3","8.23-8.4","8.25","300000000","0.569","-214.36","554.70M","554700000","-0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd","2.53B","2530000000","11.31","4674532","9.81","7.38-14.12","11.06-11.42","11.02","223645500","0.369","52.21","662.50M","662500000","0.217","0.063","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1613","Beijing Bashi Media Co Ltd","3.56B","3560000000","4.41","8351342","13.66","3.13-5.19","4.3-4.43","4.31","806400000","0.609","30.77","1.98B","1980000000","0.143","0.08","1.86","2023-03-30","2023-03-30");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","17949","Beijing Capital Co Ltd","22.39B","22390000000","3.05","45791999","-0.65","2.58-3.28","3.02-3.06","3.02","7340590677","0.491","6.27","22.20B","22200000000","0.488","0.1","3.45","2023-04-13","2023-04-13");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2139","Beijing Capital Development Co Ltd","12.28B","12280000000","4.76","18066896","-8.29","4.13-7.55","4.76-4.85","4.78","2579565242","0.645","-9.72","43.26B","43260000000","-0.495","0.1","1.87","2023-04-28","2023-04-28");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd","5.88B","5880000000","8.93","11495865","0","7.11-9.75","8.79-9.18","9.04","658407554","0.415","26.53","2.55B","2550000000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","-","-","China","CNE100002GG5","1270","Beijing Changjiu Logistics Corp","5.49B","5490000000","9.80","3625702","10.48","7.3-12.68","9.76-10.07","9.97","560348771","0.548","97.52","2.19B","2190000000","0.101","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","-","-","China","CNE100001FT2","2567","Beijing Cuiwei Tower Co Ltd","9.03B","9030000000","11.31","34435784","-35.88","9.33-21.6","11.24-11.39","11.2","798736665","-0.129","82.63","3.94B","3940000000","0.137","0.065","0.5","2023-04-29","2023-04-29");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1030","Beijing Dahao Technology Corp Ltd","19.68B","19680000000","21.29","7292337","4.52","14.5-25.38","21.01-21.44","20.89","924333311","1.4","45.3","1.60B","1600000000","0.47","0.4","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","308","Beijing Dalong Weiye Real Estate Development Co Ltd","2.32B","2320000000","2.79","10930841","-11.15","2.43-4.36","2.78-2.81","2.78","830003232","0.702","311.11","1.23B","1230000000","0.009","0.05","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd","3.42B","3420000000","6.24","23758112","8.52","4.06-9.7","6.16-6.28","6.18","547400448","0.535","-41.52","934.23M","934230000","-0.151","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","887","Beijing Electronic Zone Investment and Development Group Co Ltd","5.6B","5600000000","5.01","25977081","12.58","3.61-6.38","4.94-5.02","4.91","1118585045","0.898","15.56","1.47B","1470000000","0.322","0.015","0.29","2023-04-21","2023-04-21");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3479","Beijing Gehua CATV Network Co Ltd","13.97B","13970000000","10.04","20389385","21.11","7.16-10.38","9.8-10.29","9.79","1391777884","0.525","30.7","2.47B","2470000000","0.329","0.046","0.53","2023-04-27","2023-04-27");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","Beijing Geoenviron Engineering ","15.9B","15900000000","10.42","6528701","-21.36","9.3-13.51","10.26-10.49","10.26","1525518882","0.851","18.01","8.53B","8530000000","0.579","0.07","0.52","2023-04-25","2023-04-25");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000022L1","547","Beijing Hanjian Heshan Pipeline Co Ltd","2.21B","2210000000","5.79","7161731","-39.5","4.93-11.25","5.69-5.85","5.74","381368000","-0.111","-21.95","1.00B","1000000000","-0.266","0.0208","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5569","Beijing Haohua Energy Resource Co Ltd","9.29B","9290000000","6.45","13784618","-17.04","5.87-10.21","6.42-6.48","6.42","1439997926","0.208","6.94","9.41B","9410000000","0.93","0.55","6.99","2023-04-25","2023-04-25");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000001980","13389","Innovation New Material Technology Co Ltd","24.34B","24340000000","6.08","7238507","18.98","4.33-8.99","6.05-6.18","6.03","4003598603","0.376","-14.29","7.72B","7720000000","-0.429","","","2023-04-26","2023-04-26");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5402","Beijing Jingneng Power Co Ltd","21.62B","21620000000","3.23","11766042","16.61","2.56-3.84","3.22-3.27","3.23","6693743851","0.377","-31.86","29.03B","29030000000","-0.102","0.12","3.51","2023-04-27","2023-04-27");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","4034","Beijing Jingyuntong Technology Co Ltd","15.44B","15440000000","6.42","20862432","-18.53","5.02-10.87","6.41-6.5","6.43","2404602861","0.775","16.81","7.24B","7240000000","0.383","0.06","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","473","Beijing Konruns Pharmaceutical Co Ltd","4.82B","4820000000","30.78","1200013","8.53","21.95-32.4","30.58-31.43","30.89","156491377","0.384","34.57","369.37M","369370000","0.731","0.3","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5588","Beijing North Star Co Ltd Class A","5.96B","5960000000","2.03","15028424","-16.8","1.8-3.11","2.02-2.06","2.02","3367020000","0.704","-3.81","8.77B","8770000000","-0.538","0.01","0.49","2023-03-23","2023-03-23");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","2376","Beijing Piesat Information Technology Co Ltd","17.42B","17420000000","93.82","1734789","33.95","50.02-103.88","92.3-96.2","93.71","185636281","-0.047","69.98","2.48B","2480000000","1.45","0.1","0.11","2023-04-22","2023-04-22");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","139","Beijing Qianjing Landscape Co Ltd","3.95B","3950000000","6.22","39224988","25.66","2.77-8.31","6.17-6.32","6.19","635784142","1.28","-23.19","121.33M","121330000","-0.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","Beijing Sanyuan Foods Co Ltd","7.75B","7750000000","5.1","11119576","-5.03","4.07-5.86","5.08-5.18","5.1","1519110426","0.116","96.6","8.10B","8100000000","0.053","0.05","0.96","2023-04-27","2023-04-27");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3032","Beijing Sifang Automation Co Ltd","11.21B","11210000000","13.79","11916156","1.55","8.83-20.15","13.77-13.96","13.78","813172000","0.327","22.09","4.79B","4790000000","0.627","0.5","3.29","2023-03-31","2023-03-31");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2452","Beijing Teamsun Technology Co Ltd","6.85B","6850000000","6.3","38250781","-23.54","4.52-8.07","6.12-6.31","6.07","1086703927","-0.052","-34.24","3.91B","3910000000","-0.184","0.0043","0.07","2023-04-28","2023-04-28");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","3933","Beijing Tiantan Biological Products Corp Ltd","40.98B","40980000000","24.87","10852034","17.96","14.93-25.74","24.2-25.02","24.14","1647809538","0.237","46.9","3.35B","3350000000","0.533","0.1","0.37","2023-04-25","2023-04-25");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003M77","771","Beijing Tianyishangjia New Material Corp Ltd","10.95B","10950000000","19.5","5353591","-1.86","13.1-32.47","19.45-19.95","19.76","561368496","-0.134","57.37","984.90M","984900000","0.38","0.04","0.18","2023-04-29","2023-04-29");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18997","Beijing Tongrentang Co Ltd","69.75B","69750000000","50.86","9516375","24.11","32.94-57.57","50.61-52","51.72","1371470262","0.346","53.68","14.82B","14820000000","0.955","0.29","0.61","2023-03-28","2023-03-28");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","627","Beijing Tricolor Technology Co Ltd","3.8B","3800000000","20.52","5298868","45.74","9.7-23.07","20.16-21.11","20.32","185187562","0.416","70.31","408.76M","408760000","0.293","0.2","0.98","2023-03-22","2023-03-22");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1019","Beijing United Information Technology Co Ltd","38.9B","38900000000","78","5137722","1.64","56.77-131.75","76.8-82","79.02","498655409","0.226","68.6","60.04B","60040000000","1.85","0.169","0.12","2023-04-19","2023-04-19");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","999","Beijing Urban Construction Investment ","9.71B","9710000000","4.68","33605379","11.16","3.29-5.83","4.6-4.72","4.61","2075743507","0.902","-5.68","15.92B","15920000000","-0.828","0.1","1.95","2023-03-28","2023-03-28");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","-","-","China","CNE000000GS5","1224","Beijing Urban Rural Commercial Group Co Ltd","7.73B","7730000000","24.4","2939656","5.35","14.28-26.97","24.27-24.86","24.33","316804949","0.419","-35.92","483.74M","483740000","-0.679","","","2023-04-17","2023-04-17");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","279","Beijing Vantone Real Estate Co Ltd","13.3B","13300000000","7.11","33896138","-25.16","5.51-11.63","6.92-7.23","7.09","1871243376","0.45","-40.63","416.29M","416290000","-0.174","","","2023-04-28","2023-04-28");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","Beijing Vastdata Technology Co Ltd","6.46B","6460000000","23.22","10612703","16.68","10.82-28.49","22.42-23.45","22.36","278257514","0.075","-127.01","327.25M","327250000","-0.184","0.026","0.1","2023-04-20","2023-04-20");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","861","Beijing Wandong Medical Technology Co Ltd","14.74B","14740000000","20.97","4522756","-23.86","17.86-31","20.96-21.34","21.13","703061058","0.053","78.11","1.09B","1090000000","0.27","0.1","0.44","2023-04-19","2023-04-19");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","3103","Beijing Wantai Biological Pharmacy Enterprise Co Ltd","103.54B","103540000000","114.27","1881462","-35.9","106.42-201.43","114.27-117.88","116.95","906070705","","","10.58B","10580000000","5.39","0.2","0.11","2023-03-21","2023-03-21");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","730","Beijing Worldia Diamond Tools Co Ltd","3.82B","3820000000","34.84","596035","-1.91","24.12-57.55","33.88-35.48","34.13","109581000","0.044","48.06","363.92M","363920000","0.72","0.47","1.38","2023-04-20","2023-04-20");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd","19.35B","19350000000","83.58","1526316","-41.21","83.56-141.79","83.56-85.37","84.24","231468654","0.581","24.02","2.34B","2340000000","3.48","0.39","0.39","2023-03-18","2023-03-18");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","69","Beijing-Shanghai High Speed Railway Co Ltd","254.37B","254370000000","5.18","84155887","7.92","4.33-5.44","5.14-5.25","5.15","49106484611","0.397","384.04","21.51B","21510000000","0.013","0.0491","1.03","2023-04-29","2023-04-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","20815","Beiqi Foton Motor Co Ltd","27.14B","27140000000","3.410","77215282","33.73","2.02-3.83","3.39-3.47","3.4","7959569224","0.443","-4.45","45.72B","45720000000","-0.771","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","Beken Corp","5.06B","5060000000","33.45","3972309","-14.84","24.69-44.3","33.15-33.74","33.11","151279966","0.364","-42.44","818.77M","818770000","-0.743","0.2","0.62","2023-04-27","2023-04-27");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","Bestore Co Ltd","14.53B","14530000000","36.5","2734561","21.18","21.74-41.3","36.29-39.02","37.63","397983400","-1.25","63.35","9.76B","9760000000","0.631","0.212","0.58","2023-03-24","2023-03-24");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","0","Bestsun Energy Co Ltd","6.03B","6030000000","4.5","2411423","-10","4-5.41","4.5-4.55","4.51","1340854810","0.258","15.56","5.01B","5010000000","0.29","0.4","9.2","2023-04-29","2023-04-29");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","1912","Bethel Automotive Safety Systems Co Ltd Class A","26.44B","26440000000","64.2","4971918","-19.87","47.83-111.02","63.4-65.6","64.49","411826975","0.276","42.56","4.85B","4850000000","1.51","0.128","0.16","2023-03-22","2023-03-22");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","614","BGRIMM Science and Technology Co Ltd","3.05B","3050000000","16.10","2678651","0.63","11.51-18.37","15.71-16.19","15.81","189288006","0.112","33.84","672.55M","672550000","0.476","0.048","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","3195","Black Peony Group Co Ltd","6.89B","6890000000","6.8","12524718","-53.1","6.17-13.98","6.77-6.87","6.77","1012664827","0.222","27.59","8.00B","8000000000","0.249","0.23","3.26","2023-04-25","2023-04-25");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","Bluestar Adisseo Co","23.63B","23630000000","8.81","4492237","-10.56","7.9-11.75","8.81-8.93","8.83","2681901273","0.412","17.41","6.98B","6980000000","0.509","0.178","2","2023-03-31","2023-03-31");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3007","Boc International China Co Ltd","29.95B","29950000000","10.78","28787192","-20.5","10.33-16.02","10.72-10.87","10.65","2778000000","-0.979","36.63","2.85B","2850000000","0.289","0.036","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","Bohai Ferry Co Ltd","3.47B","3470000000","7.39","3684694","-1.2","6.38-8.21","7.37-7.45","7.38","469144503","0.668","21.11","1.39B","1390000000","0.351","0.15","1.98","2023-04-18","2023-04-18");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1271","BOMESC Offshore Engineering Co Ltd","3.56B","3560000000","12.64","3119512","-14.54","9.82-16.1","12.27-12.92","12.33","281719277","0.522","78.16","2.35B","2350000000","0.163","0.25","2.01","2023-04-22","2023-04-22");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4462","Bomin Electronics Co Ltd","7.1B","7100000000","14.11","13978163","9.21","8.05-18.9","13.7-14.13","13.82","503386997","0.613","42.87","2.25B","2250000000","0.328","","","2023-04-22","2023-04-22");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","Bright Dairy ","14.39B","14390000000","10.44","10562964","-8.9","9.25-12.91","10.4-10.56","10.37","1378640863","0.62","27.19","28.53B","28530000000","0.388","0.16","1.48","2023-03-21","2023-03-21");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2394","Bright Real Estate Group Co Ltd","5.17B","5170000000","2.32","17043850","-5.31","2-3.68","2.31-2.35","2.3","2228636743","0.745","-29.87","25.84B","25840000000","-0.078","0.015","0.63","2023-04-15","2023-04-15");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","16620","Bros Eastern Co Ltd","9.59B","9590000000","6.47","8304219","6.41","4.96-7.14","6.46-6.6","6.44","1481760994","0.368","5.95","5.96B","5960000000","1.09","0.5","7.13","2023-04-12","2023-04-12");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd","25.19B","25190000000","22.51","10624927","-8.35","19.21-26.68","22.51-23.26","23.22","1118858874","1.04","-62.38","5.26B","5260000000","-0.365","0.026","0.11","2023-03-31","2023-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","ButOne Information Corp XiAn","1.5B","1500000000","24.09","1989425","5.98","16.5-26.19","24.01-24.56","24.04","62458000","0.286","56.21","179.30M","179300000","0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","Caihong Display Devices Co Ltd","17.55B","17550000000","4.89","29769492","-10.44","3.62-5.96","4.74-4.92","4.71","3588389732","1.21","-6.06","9.39B","9390000000","-0.809","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","3881","Caitong Securities Co Ltd Class A","34.74B","34740000000","7.48","30284448","-10.28","6.66-8.79","7.4-7.5","7.34","4643731888","0.876","14.61","5.30B","5300000000","0.512","0.2","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7062","Camel Group Co Ltd","10.25B","10250000000","8.74","10840432","-25.3","7.45-13.34","8.72-8.85","8.77","1173146118","0.501","22.31","12.84B","12840000000","0.394","0.22","2.42","2023-04-21","2023-04-21");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1210","Cangzhou Dahua Co Ltd","7.23B","7230000000","17.28","11140590","9.58","11.47-26.88","17.22-17.6","17.43","418355802","0.581","32.88","4.13B","4130000000","0.528","0.06","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2415","Cashway Technology Co Ltd","3.39B","3390000000","6.52","18573498","0.46","4.18-7.54","6.48-6.62","6.43","520520000","0.901","-38.99","518.31M","518310000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","412","CCS Supply Chain Management Co Ltd","6.31B","6310000000","6","4042143","-11.76","5.2-10.68","5.98-6.03","5.97","1051902464","0.582","9.57","51.64B","51640000000","0.628","0.1765","2.91","2023-04-27","2023-04-27");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1004","CECEP Wind-Power Corp","25.45B","25450000000","3.93","46148465","-17.26","3.6-5.98","3.9-3.94","3.89","6474958278","0.485","18.03","4.80B","4800000000","0.218","","","2023-03-31","2023-03-31");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1150","Center International Group Co Ltd","13.94B","13940000000","25.87","1271509","-44.92","25.1-48.97","25.87-26.39","26.04","538799978","0.431","311.55","3.79B","3790000000","0.084","0.05","0.17","2023-04-29","2023-04-29");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2727","Central China Securities Co Ltd","14.25B","14250000000","3.78","29056362","-19.23","3.41-4.71","3.75-3.83","3.74","4642884700","0.945","43.79","1.83B","1830000000","0.023","0.055","1.43","2023-03-31","2023-03-31");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3070","CETC Digital Technology Co Ltd","18.68B","18680000000","27.27","8300796","27.75","15-27.94","26.33-27.62","26.08","685074346","0.609","33.7","9.87B","9870000000","0.809","0.38","1.21","2023-04-25","2023-04-25");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd","1.98B","1980000000","8.19","1887116","2.5","6.2-9.38","8.16-8.4","8.27","241820000","0.535","-102.38","675.91M","675910000","-0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","-","-","China","CNE000000F71","10842","Chang Chun Eurasia Group Co Ltd","2.12B","2120000000","13.32","1861913","9.72","11.53-14.92","13.3-13.61","13.29","159088075","0.357","-21.61","7.51B","7510000000","-0.621","0.4","2.97","2023-04-13","2023-04-13");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","Changbai Mountain Tourism Co Ltd","2.47B","2470000000","9.28","5307052","3.34","6.78-11.44","9.03-9.43","9","266670000","0.717","-48.7","188.18M","188180000","-0.192","","","2023-04-20","2023-04-20");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","Changchun Faway Automobile Components Co Ltd","6.41B","6410000000","8.68","5143596","-8.92","7.3-10.65","8.66-8.79","8.67","737974327","0.462","10.36","15.15B","15150000000","0.842","0.3","3.31","2023-04-29","2023-04-29");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","Changchun Gas Co Ltd","3.03B","3030000000","4.98","4315191","1.01","4.14-6.78","4.97-5.01","4.97","609030684","0.693","-332","1.68B","1680000000","-0.015","0.05","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","753","Changchun Yidong Clutch Co Ltd","2.04B","2040000000","14.44","1564450","0.91","11.04-17.8","14.29-14.54","14.3","141516450","0.623","658.18","447.82M","447820000","0.022","0.0875","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001BH7","0","Changjiang ","8.39B","8390000000","4.17","23517159","-3.02","3.78-5.15","4.15-4.22","4.14","2012881391","0.358","10.82","15.81B","15810000000","0.388","0.036","0.87","2023-04-18","2023-04-18");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","Changjiang Publishing ","7.74B","7740000000","6.38","9608231","6.51","4.77-6.47","6.32-6.44","6.28","1213650273","0.395","10.85","4.70B","4700000000","0.589","0.37","6.25","2023-04-21","2023-04-21");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4152","Changshu Automotive Trim Co Ltd","6.94B","6940000000","18.26","6092500","24.98","11.53-25.4","18.2-18.65","18.38","380030933","0.441","13.27","2.58B","2580000000","1.39","0.3496","1.56","2023-04-18","2023-04-18");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7436","Changyuan Group Ltd","7.01B","7010000000","5.33","13194518","12.68","3.43-6.37","5.31-5.39","5.32","1314925152","0.578","-10.49","5.25B","5250000000","-0.51","","","2023-04-27","2023-04-27");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd","8.23B","8230000000","15.36","6566028","13.27","10.35-17.76","15.18-15.45","15.11","535990000","0.742","51.1","2.11B","2110000000","0.301","0.088","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc","2.62B","2620000000","37.19","1276163","-14.31","30.35-50.35","37.02-37.59","37.2","70565530","0.78","16.22","1.41B","1410000000","2.3","0.496","1.33","2023-04-27","2023-04-27");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A","3.44B","3440000000","32.41","1792323","80.46","13.02-34.18","31.69-33.02","32","106000000","1.2","284.78","173.09M","173090000","0.115","0.1","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","988","Quick Intelligent Equipment Co Ltd","8B","8000000000","32.04","1536399","33.41","17.48-36.86","31.87-32.93","32.63","249648907","0.732","30.06","880.90M","880900000","1.08","1.3","2.88","2023-04-29","2023-04-29");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","673","Changzhou Shenli Electrical Machine Incorporated Co","3.27B","3270000000","15.01","1294494","25.92","8.9-20.5","14.98-15.5","15.06","217730187","0.214","70.66","1.13B","1130000000","0.213","0.045","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","3629","Changzhou Tenglong Auto Parts Co Ltd","3.59B","3590000000","7.32","8234748","-1.65","5.41-10.33","7.3-7.4","7.31","490799306","0.299","38.78","2.50B","2500000000","0.189","0.1","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd","35.38B","35380000000","123.86","1512084","-22.04","98.34-190.58","123-127.8","126.5","285679419","0.854","36.74","6.63B","6630000000","3.4","1.1","0.82","2023-03-30","2023-03-30");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","5019","Changzhou Youon Pubilic Bicycle System Co Ltd","3.99B","3990000000","17.35","4854762","18.11","10.39-20.21","17.08-18.16","17.62","229904955","0.512","128.01","743.73M","743730000","0.136","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE000000JB5","1018","Chengdu B-ray Media Co Ltd","6.14B","6140000000","5.62","58964355","-8.62","4.23-7.95","5.47-5.7","5.42","1093332092","0.508","93.11","570.09M","570090000","0.061","0.025","0.43","2023-04-28","2023-04-28");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2551","Chengdu Gas Group Co Ltd","8.49B","8490000000","9.55","1462269","3.47","8.21-12.47","9.52-9.61","9.55","888890000","0.207","17.23","4.84B","4840000000","0.56","0.3","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2289","Chengdu Haoneng Technology Co Ltd Class A","4.37B","4370000000","11.11","3584625","-11.12","9.84-14.88","10.92-11.25","11.02","393753724","0.235","22.09","1.45B","1450000000","0.502","0.2","1.18","2023-04-21","2023-04-21");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","1426","Chengdu Xuguang Electronics Co Ltd","6.82B","6820000000","11.52","6449364","58.46","5.75-15.81","11.5-11.89","11.77","592007971","0.379","62.77","1.14B","1140000000","0.188","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","6472","Chengtun Mining Group Co Ltd","18.41B","18410000000","5.86","30251780","-36.17","5.43-9.59","5.85-5.92","5.85","3141203280","1.14","52.59","27.11B","27110000000","0.112","0.038","0.6","2023-04-20","2023-04-20");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2115","Jiangsu Chengxing Phosph-Chemical Co Ltd","7.42B","7420000000","11.2","6677138","12.56","9-18.66","11.1-11.26","11.12","662572861","-0.303","3.03","4.49B","4490000000","3.69","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","4715","Chifeng Jilong Gold Mining Co Ltd","32.41B","32410000000","19.48","27878980","16.02","14.74-23.3","19.1-19.5","19.45","1663911378","0.256","75.1","5.59B","5590000000","0.259","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","15648","China Aerospace Times Electronics Co Ltd","21.4B","21400000000","7.87","49456788","22.59","5.39-8.09","7.52-8.04","7.48","2719271284","0.469","34.39","17.27B","17270000000","0.23","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd","15.08B","15080000000","5.63","20589741","10.83","3.75-6.36","5.4-5.69","5.49","2959066667","0.532","","23.49B","23490000000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001FM7","2105","China Automotive Engineering Research Institute Co Ltd","22.68B","22680000000","22.57","6390886","51.58","10.89-26.24","22.08-22.99","22.35","1004847787","0.387","31.2","3.29B","3290000000","0.71","0.3","1.4","2023-04-22","2023-04-22");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","11294","China Avionics Systems Co Ltd","34.39B","34390000000","17.93","16838347","-5.43","14.05-22.66","17.45-18.14","17.56","1917798835","0.678","39.43","11.19B","11190000000","0.455","0.125","0.69","2023-04-28","2023-04-28");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","3976","China Bester Group Telecom Co Ltd","4.41B","4410000000","13.26","4499242","-8.04","9.58-15.15","13.2-13.45","13.17","332430495","-0.007","30.34","1.95B","1950000000","0.441","0.16","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","China Building Material Test ","9.72B","9720000000","13.33","2626595","0.29","9.22-13.89","13.27-13.5","13.34","729222039","0.844","38.25","2.45B","2450000000","0.348","0.126","0.79","2023-04-27","2023-04-27");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","45474","China Coal Energy Co Ltd","102.22B","102220000000","8.7","27745362","29.85","7.03-11.69","8.53-8.78","8.57","13258663400","0.679","3.52","244.73B","244730000000","1.56","0.301","3.6","2023-03-23","2023-03-23");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","China Coal Xinji Energy Co Ltd","10.8B","10800000000","4.17","19733295","-11.46","4.07-6.8","4.14-4.2","4.14","2590541800","0.558","4.99","12.04B","12040000000","0.84","0.07","1.63","2023-04-28","2023-04-28");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","19733","China CSSC Holdings Ltd","112.26B","112260000000","25.1","39512033","37.91","14.25-28.68","24.94-25.39","24.88","4472428758","0.711","85.34","60.11B","60110000000","0.296","0.03","0.13","2023-04-28","2023-04-28");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6994","China CYTS Tours Holding Co Ltd","10.37B","10370000000","14.33","23772036","18.63","9.52-16.88","14.29-14.5","14.18","723840000","0.826","-55.93","7.22B","7220000000","-0.258","","","2023-04-01","2023-04-01");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6041","China Design Group Co Ltd","5.74B","5740000000","8.43","6118373","-2.88","7.5-10.36","8.32-8.51","8.32","681420932","0.061","8.63","4.66B","4660000000","0.982","0.26","3.21","2023-03-28","2023-03-28");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80321","China Eastern Airlines Corp Ltd","105.71B","105710000000","5.33","34115513","-1.3","4.38-5.99","5.3-5.42","5.28","22291296570","0.677","-1.61","35.85B","35850000000","-1.72","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","0","China Enterprise Co Ltd","17.9B","17900000000","2.96","18418703","0.34","2.38-4.83","2.94-2.99","2.95","6046135331","0.544","-26.23","2.16B","2160000000","-0.114","0.053","1.73","2023-03-30","2023-03-30");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3329","China Film Co Ltd","23.79B","23790000000","12.74","21517605","15.09","9.61-14.93","12.53-12.81","12.49","1867000000","0.727","-982.31","4.22B","4220000000","-0.013","0.04","0.33","2023-04-26","2023-04-26");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8049","China First Heavy Industries","22.42B","22420000000","3.270","23682007","6.17","2.71-3.35","3.21-3.31","3.22","6857782927","0.419","132","17.71B","17710000000","0.025","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","China Fortune Land Development Co Ltd","9.89B","9890000000","2.54","40463966","-9.61","2.14-4.63","2.53-2.57","2.53","3893355062","1.03","-0.38","36.74B","36740000000","-6.69","","","2023-04-29","2023-04-29");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","12661","China Galaxy Securities Co Ltd Class A","76.84B","76840000000","9.94","21900937","-0.1","8.22-10.58","9.45-10.1","9.4","10137279676","0.894","3.97","37.14B","37140000000","0.866","0.31","3.22","2023-03-30","2023-03-30");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd","15.66B","15660000000","9.93","155606400","0","6.85-10.13","9.35-10.13","9.35","1577400000","0.213","12.78","138.10B","138100000000","3.22","0.073","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","43611","China Grand Automotive Services Co Ltd","17.37B","17370000000","2.16","56432442","-5.68","2-3.15","2.16-2.18","2.15","8039744360","0.462","23.09","102.95B","102950000000","0.094","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd","19.34B","19340000000","4.52","18755990","-4.84","4.01-5.13","4.48-4.55","4.46","4279427797","-0.064","238.95","12.26B","12260000000","0.019","0.0106","0.23","2023-04-22","2023-04-22");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","529","China Hi-Tech Group Co Ltd","3.74B","3740000000","6.38","16376845","3.24","4.7-7.5","6.26-6.43","6.23","586656002","0.637","377.06","126.17M","126170000","0.017","0.0072","0.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4197","China Animal Husbandry Industry Co Ltd","14.52B","14520000000","14.22","11575637","16.75","10.04-16.23","14.13-14.36","14.21","1021148260","0.185","32.22","5.52B","5520000000","0.442","0.1512","1","2023-04-22","2023-04-22");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","14720","China International Travel Service Corp Ltd","383.36B","383360000000","185.3","10841192","5.58","153.59-239.89","184.5-188.8","184.26","2068859044","1.28","74.42","54.46B","54460000000","2.52","1.5","0.75","2023-05-01","2023-05-01");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","China Jushi Co Ltd","57.89B","57890000000","14.46","20119263","-10.13","11.44-17.78","14.45-14.74","14.44","4003136728","1.44","8.04","15.20B","15200000000","1.81","0.48","3.17","2023-03-21","2023-03-21");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","947","China Kings Resources Group Co Ltd","15.79B","15790000000","36.79","3163658","64.87","16.04-52","36.32-37.42","36.3","429308909","0.509","68.7","1.05B","1050000000","0.539","0.24","0.41","2023-04-21","2023-04-21");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3638","China Marine Information Electronics Co Ltd","19.58B","19580000000","27.56","6006723","-2.17","19.47-30.66","27.38-28.14","27.65","710629386","0.542","31.51","4.45B","4450000000","0.888","0.359","1.4","2023-04-27","2023-04-27");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","China Master Logistics Co Ltd","3.58B","3580000000","10.34","3236893","10.18","8.45-12.4","10.3-10.52","10.39","346666710","0.308","14.49","13.65B","13650000000","0.69","0.5","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","China National Medicines Corp Ltd","26.84B","26840000000","35.57","6601192","29.86","24.36-36.75","35.4-36.56","35.96","754502998","0.394","14.27","46.72B","46720000000","2.5","0.7","2.34","2023-03-23","2023-03-23");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8715","China Meheco Co Ltd","21.35B","21350000000","14.27","67979283","-33.94","11.24-31.61","14.2-14.5","14.42","1495879748","0.353","37.05","36.42B","36420000000","0.387","0.1817","0.83","2023-04-29","2023-04-29");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4303","China Merchants Energy Shipping Co Ltd","59.24B","59240000000","7.29","60511815","87.4","3.76-8.76","7.25-7.4","7.33","8126250017","0.254","12.15","25.08B","25080000000","0.6","0.11","1.46","2023-03-30","2023-03-30");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12005","China Merchants Securities Co Ltd","111.05B","111050000000","13.82","13875843","-4.89","12.06-15.98","13.74-14","13.64","8696526806","0.778","6.72","23.19B","23190000000","0.989","0.54","3.86","2023-03-25","2023-03-25");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","11472","CMOC Group Ltd","108.98B","108980000000","5.37","145165562","5.5","4.05-6.29","5.33-5.5","5.38","21599240583","","12.83","172.99B","172990000000","0.28","0.0713","1.22","2023-04-27","2023-04-27");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd","64.52B","64520000000","10.56","57889452","24.38","7-11.19","10.32-10.78","10.49","6109470588","0.817","11.56","35.29B","35290000000","0.923","0.146","1.43","2023-04-01","2023-04-01");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","15756","China National Nuclear Power Co Ltd","127.62B","127620000000","6.77","86080587","-13.65","5.78-8.4","6.69-6.85","6.68","18850401757","0.437","13.71","68.95B","68950000000","0.496","0.15","2.49","2023-04-27","2023-04-27");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11892","China National Software ","45.82B","45820000000","69.42","29867134","127.03","22.85-84.27","68.92-70.68","68.86","659994117","-0.346","267.13","11.54B","11540000000","0.261","0.05","0.05","2023-04-28","2023-04-28");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9511","China Northern Rare Earth Group High-Tech Co Ltd","93.63B","93630000000","25.9","47939058","-37.87","23.63-42.76","25.75-26.12","25.53","3615065842","0.097","14.2","34.32B","34320000000","1.83","0.445","1.62","2023-04-22","2023-04-22");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","41153","China Nuclear Engineering Corp Ltd","25.91B","25910000000","8.58","14198668","10.71","7.38-9.3","8.43-8.69","8.43","3019714428","0.613","14.96","96.74B","96740000000","0.577","0.072","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A","61.88B","61880000000","16.49","7365667","23.98","11.16-19.17","16.05-16.55","16.01","4771592000","1.41","37.01","33.57B","33570000000","0.195","0.02","0.12","2023-03-23","2023-03-23");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","China Petroleum Engineering Corp","22.84B","22840000000","4.09","55901917","39.59","2.67-4.09","3.66-4.09","3.72","5583147471","0.419","43.09","57.44B","57440000000","0.094","0.025","0.79","2023-04-29","2023-04-29");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","China Publishing ","10.9B","10900000000","5.98","14288649","19.36","4.14-6.1","5.79-6.06","5.75","1822500000","1","16.8","6.06B","6060000000","0.359","0.129","2.48","2023-04-28","2023-04-28");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12278","China Railway Hi-tech Industry Corp Ltd","22.48B","22480000000","10.12","16596205","31.94","7.27-10.45","9.85-10.41","9.9","2221551588","0.553","12.98","27.38B","27380000000","0.791","0.145","1.6","2023-03-28","2023-03-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd","7.66B","7660000000","5.87","17289682","19.07","4.39-6.14","5.79-5.94","5.77","1305521874","0.591","19.28","13.29B","13290000000","0.306","0.08","1.37","2023-04-07","2023-04-07");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","702","China Reform Culture Holdings Co Ltd","4.36B","4360000000","9.95","14580334","22.39","5.9-12.18","9.68-10.04","9.61","438636802","0.6","-10.53","44.54M","44540000","-0.951","0.04","0.39","2023-04-25","2023-04-25");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2950","China Resources and Environment Co Ltd","7.32B","7320000000","5.27","15254929","0.76","3.93-5.87","5.2-5.29","5.27","1388659782","0.87","64.15","3.35B","3350000000","0.082","0.01","0.19","2023-04-25","2023-04-25");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd","17.8B","17800000000","17.42","20238164","43.49","12.65-37.44","17.36-17.89","17.7","1021566801","0.077","17.62","7.00B","7000000000","0.995","0.769","4.47","2023-03-28","2023-03-28");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","585","China Satellite Communications Co Ltd","105.36B","105360000000","24.94","37065156","112.8","8.7-25.7","24.02-25.4","25.16","4224385412","0.458","62.98","2.70B","2700000000","0.181","0.029","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1406","China Science Publishing ","11.64B","11640000000","14.72","28197003","75.66","6.91-16.28","13.5-14.72","13.38","790500000","1.51","24.57","1.87B","1870000000","0.599","0.254","2.14","2023-04-27","2023-04-27");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","11778","China Securities Co Ltd","201.52B","201520000000","25.86","16693987","5.9","20.13-31.15","25.41-26.31","25.13","7756694797","0.767","23.74","22.57B","22570000000","1.1","0.395","1.45","2023-03-31","2023-03-31");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","33509","China Shipbuilding Industry Co Ltd","88.47B","88470000000","3.88","68958283","1.04","3.36-4.02","3.84-3.92","3.83","22802035324","0.507","-66.1","40.65B","40650000000","-0.059","0.003","0.08","2023-04-28","2023-04-28");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","22803","China Shipbuilding Industry Group Power Co Ltd","35.56B","35560000000","16.46","4915471","-0.42","13.11-19.5","16.33-16.56","16.25","2160682115","0.416","96.73","34.37B","34370000000","0.171","0.086","0.52","2023-04-28","2023-04-28");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","12695","China South Publishing ","19.99B","19990000000","11.13","7566182","16.67","8.59-11.25","10.94-11.25","10.93","1796000000","0.16","14.37","12.62B","12620000000","0.78","0.65","6.53","2023-04-25","2023-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","98098","China Southern Airlines Co Ltd Class A","130.03B","130030000000","7.91","51324683","18.77","5.54-8.2","7.78-8.09","7.78","18120892710","1.1","-3.6","93.31B","93310000000","-1.39","","","2023-03-28","2023-03-28");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3967","China Spacesat Co Ltd","37.85B","37850000000","32.01","32840161","45.5","16.38-34.78","30.76-32.48","31.34","1182489135","0.536","123.64","8.09B","8090000000","0.261","0.06","0.21","2023-03-31","2023-03-31");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1584","China Sports Industry Group Co Ltd","8.79B","8790000000","9.16","15328773","6.14","6.67-11.78","9.09-9.18","9.05","959513067","0.486","208.41","1.64B","1640000000","0.044","0.018","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd","31.40B","31400000000","9.5","4250251","-24.9","9.43-15.47","9.45-9.61","9.45","3849910396","1.21","6.07","18.33B","18330000000","0.516","0.167","1.63","2023-03-23","2023-03-23");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1336","China Television Media Ltd","4.23B","4230000000","10.63","4754476","16.43","7.51-10.85","10.28-10.72","10.26","397706400","0.699","-77.25","1.08B","1080000000","-0.138","","","2023-04-21","2023-04-21");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd","16.83B","16830000000","25.81","21353803","2.73","16.88-31.2","24.33-25.88","25.09","652060346","0.172","24.17","891.87M","891870000","","0.283","0.83","2023-04-29","2023-04-29");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1978","China World Trade Center Co Ltd","17.38B","17380000000","17.25","2906387","34.24","12.86-18.92","17.19-17.7","17.54","1007282534","0.827","15.7","3.52B","3520000000","1.11","0.6","3.52","2023-03-29","2023-03-29");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","12622","China XD Electric Co Ltd","29.22B","29220000000","5.70","33566039","28.67","3.69-5.86","5.35-5.87","5.45","5125882352","0.06","40.86","15.57B","15570000000","0.139","0.032","0.64","2023-04-21","2023-04-21");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","17288","China Zheshang Bank Co Ltd","144.74B","144740000000","2.88","47359858","-11.38","2.73-3.44","2.87-2.89","2.86","21268696778","0.245","4.17","59.88B","59880000000","0.598","0.161","4.97","2023-03-28","2023-03-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd","14.79B","14790000000","9.87","4459266","18.63","7.71-11.2","9.78-10.08","9.9","1498890000","0.43","8.51","4.39B","4390000000","0.966","0.305","3.55","2023-04-21","2023-04-21");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","0","Chinese Universe Publishing And Media Co Ltd","15.57B","15570000000","11.46","9404227","7.91","8.13-11.73","11.12-11.6","11.12","1355063719","0.375","10.08","7.70B","7700000000","1.14","0.68","7.23","2023-04-19","2023-04-19");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","994","Shanghai Chlor-Alkali Chemical Co Ltd A","9.43B","9430000000","10.18","3614560","-10.86","9.24-15.94","10.15-10.24","10.14","1156399976","0.638","2.9","6.97B","6970000000","1.53","0.4","3.88","2023-03-21","2023-03-21");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6659","Chongqing Brewery Co Ltd","57.72B","57720000000","119.26","2943791","1.15","85.03-151.8","118.64-123.97","122.81","483971198","0.613","45.92","11.87B","11870000000","2.61","2","1.46","2023-04-29","2023-04-29");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5057","Chongqing Chuanyi Automation Co Ltd","14.86B","14860000000","37.64","2651772","139.29","11.98-42.18","37.5-38.8","37.99","394811900","","28.75","7.95B","7950000000","1.33","0.6","1.87","2023-04-29","2023-04-29");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","15157","Chongqing Construction Engineering Group Co Ltd","7.38B","7380000000","3.88","7417999","-23.77","3.39-5.85","3.83-3.92","3.83","1901788174","0.595","38.14","54.16B","54160000000","0.102","0.044","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","-","-","China","CNE000000LF2","16004","Chongqing Department Store Co Ltd","10.42B","10420000000","26","3531795","5.48","19.11-29.19","26-26.39","26.05","400798371","0.234","10.97","19.27B","19270000000","2.39","3.79","14.58","2023-04-08","2023-04-08");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8304","Chongqing Dima Industry Co Ltd","5.01B","5010000000","2.01","25244748","-14.47","1.9-3.06","2-2.02","2","2491506284","0.727","-2.45","28.52B","28520000000","-0.826","","","2023-03-23","2023-03-23");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","735","Chongqing Fuling Electric Power Industrial Co Ltd","17.21B","17210000000","18.82","13451075","57.38","8.83-20.67","18.7-19.08","19.01","914608128","0.873","21.6","3.54B","3540000000","0.876","0.16","0.71","2023-04-14","2023-04-14");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2549","Chongqing Gangjiu Co Ltd","5.32B","5320000000","4.48","6119224","13.99","3.7-5.4","4.42-4.52","4.42","1186866283","0.535","72.42","4.61B","4610000000","0.062","0.02","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3913","Chongqing Gas Group Corp Ltd","12.34B","12340000000","7.85","2794498","10.1","6.16-10.18","7.84-7.92","7.87","1571340000","0.369","30.31","9.07B","9070000000","0.26","0.148","1.83","2023-04-27","2023-04-27");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6734","Chongqing Iron ","14.32B","14320000000","1.66","33813851","-10.27","1.49-2.14","1.66-1.69","1.66","8918602267","1.38","-17.24","33.75B","33750000000","-0.098","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2071","Chongqing QinAn M","4.23B","4230000000","10.02","4786521","47.14","6.28-14.25","9.97-10.38","10.06","421716775","0.654","23.3","1.26B","1260000000","0.43","0.5","4.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","Chongqing Road ","6.62B","6620000000","4.98","11454008","-0.6","3.34-6.05","4.96-5.03","4.98","1329025062","0.369","40.9","101.94M","101940000","0.122","0.058","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co","39.90B","39900000000","3.67","33841536","-2.91","3.44-4.12","3.65-3.68","3.65","11357000000","0.567","2.71","28.05B","28050000000","0.874","0.2525","7.09","2023-03-31","2023-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3130","Chongqing Sanfeng Environment Group Corp Ltd","11.76B","11760000000","7.01","4135262","-8.25","6.36-8.19","6.98-7.05","6.98","1678268000","0.364","11.15","4.35B","4350000000","0.599","0.222","3.07","2023-03-31","2023-03-31");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","Seres Group Co Ltd","59.46B","59460000000","39.71","24651492","-9.03","32.7-90.5","38.2-40.2","38.78","1497279083","1.23","-16.32","28.39B","28390000000","-2.44","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12465","Chongqing Taiji Industry Group Co Ltd","21.11B","21110000000","37.9","6157344","87.62","14.61-39.84","37.49-38.94","38.84","556890744","0.607","-41.01","13.12B","13120000000","-0.935","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3913","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd","18.97B","18970000000","9.92","13775904","-11.11","7.84-12.62","9.71-10.16","9.8","1912142904","0.39","38.65","11.29B","11290000000","0.259","0.15","1.55","2023-04-20","2023-04-20");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","462","Chongqing Wanli New Energy Co Ltd","1.95B","1950000000","12.71","3675033","-24.26","10.73-26","12.69-13.07","12.8","153287400","-0.016","-61.49","479.30M","479300000","-0.208","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6460","Chongqing Water Group Co Ltd","26.11B","26110000000","5.44","4770373","-8.88","5.06-6.44","5.39-5.46","5.39","4800000000","0.187","15.03","7.38B","7380000000","0.362","0.257","4.8","2023-04-01","2023-04-01");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1496","Chongqing Zaisheng Technology Co Ltd","5.35B","5350000000","5.25","7808132","-20.71","4.7-6.9","5.22-5.32","5.23","1018683968","0.547","25.86","1.66B","1660000000","0.203","0.105","1.33","2023-04-20","2023-04-20");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1755","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd","3.17B","3170000000","20.99","576051","-26.76","19.6-29.44","20.92-21.32","21.2","151201911","1.48","39.87","835.39M","835390000","0.529","0.308","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1180","CIG ShangHai Co Ltd Class A","6.08B","6080000000","23.78","22434719","78.13","8.73-24.88","22.57-24.35","22.54","255581566","0.199","34.83","3.79B","3790000000","0.69","","","2023-03-23","2023-03-23");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","Cinda Real Estate Co Ltd","14.06B","14060000000","4.93","31079431","22.64","4.03-9.23","4.9-4.98","4.89","2851878595","0.991","19.84","25.89B","25890000000","0.25","0.07","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3206","Cisen Pharmaceutical Co Ltd","6.63B","6630000000","14.75","4854232","18.47","10.3-15.93","14.72-15.13","14.9","449813129","0.076","19.63","1.90B","1900000000","0.751","0.3","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7183","CITIC Heavy Industries Co Ltd","16.92B","16920000000","3.9","14296038","6.85","3.09-4.51","3.82-3.95","3.81","4339419293","0.586","114.71","8.83B","8830000000","0.034","0.0165","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","Citychamp Dartong Co Ltd","4.48B","4480000000","3.22","10808881","-3.59","2.94-5.18","3.19-3.24","3.19","1391668739","0.619","-3.22","12.10B","12100000000","-0.998","0.07","1.96","2023-04-12","2023-04-12");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","508","Clenergy Xiamen Technology Co Ltd","4.05B","4050000000","14.79","5436205","4.89","8.22-20.64","14.75-15.09","14.84","273800000","0.241","61.02","1.30B","1300000000","0.245","0.035","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4937","CMST Development Co Ltd","12.42B","12420000000","5.73","17891762","5.33","4.54-7.17","5.6-5.77","5.6","2167836115","0.774","18.23","80.32B","80320000000","0.316","0.161","3.11","2023-03-31","2023-03-31");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14925","CNOOC Energy Technology ","32.22B","32220000000","3.17","36570260","22.39","2.23-3.47","3.13-3.23","3.11","10165104199","0.478","16.71","33.51B","33510000000","0.175","0.055","1.71","2023-04-11","2023-04-11");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6385","COFCO Tunhe Sugar Co Ltd","16.58B","16580000000","7.75","21020648","-3.12","6.52-8.92","7.7-7.83","7.66","2138848228","0.466","31.63","26.49B","26490000000","0.246","0.11","1.53","2023-04-22","2023-04-22");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3952","Comefly Outdoor Co Ltd","4.87B","4870000000","73.08","2139440","94.88","34.17-112.94","71.51-74.23","72.98","66690000","0.039","35.71","1.36B","1360000000","2.06","0.9","1.09","2023-04-27","2023-04-27");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","30980","COSCO SHIPPING Holdings Co Ltd","167.8B","167800000000","11.11","67374324","-30.34","9.98-17.05","11.08-11.27","11.09","16094678029","1.74","1.04","418.76B","418760000000","7.41","2.88","25.58","2023-03-31","2023-03-31");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd","29.04B","29040000000","2.6","35912212","-11.26","2.4-3.55","2.57-2.61","2.56","13506850298","0.982","2.92","31.15B","31150000000","0.318","0.226","8.93","2023-03-31","2023-03-31");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","7781","COSCO Shipping Energy Transportation Co Ltd","58.09B","58090000000","13.93","56887871","143.96","5.42-21.04","13.64-14.02","14.01","4770776395","0.065","-7.51","11.77B","11770000000","-1","0.2","2.26","2023-03-30","2023-03-30");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","COSCO SHIPPING Specialized Carriers Co Ltd","15.35B","15350000000","7.15","39328676","67.84","3.5-10.34","7.06-7.23","7.09","2146650771","0.799","23.63","12.00B","12000000000","0.306","0.05","0.72","2023-03-30","2023-03-30");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","CRED Holding Co Ltd Class A","208.51M","208510000","0.36","17415380","-74.83","0.28-3.74","0.32-0.36","0.33","579194925","0.341","-6.9","5.62M","5620000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1349","CSD Water Service Co Ltd","2.47B","2470000000","9.67","1391033","-8.43","8.48-11.2","9.65-9.82","9.66","255319480","0.65","15.95","848.81M","848810000","0.608","0.193","1.96","2023-04-22","2023-04-22");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7465","CSSC Offshore ","26.6B","26600000000","25.69","10588286","48.84","12.9-28.45","25.15-26.11","25.07","1419349787","1.15","128.45","12.13B","12130000000","0.069","0.138","0.59","2023-03-31","2023-03-31");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1568","CSSC Steel Structure Engineering Co Ltd","11.26B","11260000000","15.30","19472778","14.52","9.5-17.28","15.22-15.5","15.27","736249883","0.731","200.13","2.71B","2710000000","0.077","0.06","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4794","CTS International Logistics Corp Ltd","12.63B","12630000000","9.8","10696255","-18.87","8.2-13.2","9.76-9.89","9.75","1288840009","0.925","14.03","19.88B","19880000000","0.7","0.228","2.16","2023-04-07","2023-04-07");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","1168","Cultural Investment Holdings Co Ltd","4.1B","4100000000","2.21","25828373","-14.01","1.84-3.07","2.18-2.23","2.17","1854853500","0.967","-5.43","792.16M","792160000","-0.411","","","2023-04-22","2023-04-22");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","871","Cybrid Technologies Inc","11.19B","11190000000","25.4","14631075","21.18","16.75-36.98","24.99-25.71","25.09","440502036","1.3","47.1","2.99B","2990000000","0.681","0.125","0.45","2023-04-28","2023-04-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2408","Daheng New Epoch Technology Inc","5.8B","5800000000","13.28","6191877","-5.28","10.16-16.06","12.96-13.36","12.98","436800000","0.293","45.14","2.46B","2460000000","0.294","0.0632","0.48","2023-04-26","2023-04-26");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1819","Dahu Aquaculture Co Ltd","2.59B","2590000000","5.39","25064730","-14.17","4.35-7.8","5.38-5.51","5.45","481237188","0.87","-13.32","1.18B","1180000000","-0.407","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd","2.77B","2770000000","12.6","4195320","21.15","9.32-20.22","12.51-12.88","12.78","219700000","0.264","-375.99","82.17M","82170000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","Dalian Bio-Chem Co Ltd","4.48B","4480000000","17.70","3327951","27.61","12.79-19.01","17.56-17.85","17.62","253305478","0.681","10.03","1.32B","1320000000","1.76","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd","34.55B","34550000000","1.65","51221672","-4.07","1.58-1.84","1.64-1.66","1.65","23987065816","0.616","11.28","12.31B","12310000000","0.059","0.027","1.67","2023-03-31","2023-03-31");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","Dalian Sunasia Tourism Holding Co Ltd","1.73B","1730000000","13.43","2369980","18.95","10.73-18.38","13.32-13.78","13.27","128800000","0.4","-6.98","133.32M","133320000","-1.94","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd","2.24B","2240000000","5.54","3320174","47.34","3.47-5.81","5.37-5.6","5.5","404599600","0.239","-14.32","806.96M","806960000","-0.387","0.008","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","2.7B","2700000000","2.99","7860351","-14.81","2.57-3.7","2.98-3.01","2.98","1016524240","0.844","-12.67","824.06M","824060000","-0.096","","","2023-04-21","2023-04-21");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","391.67M","391670000","0.178","221956","-22.94","0.173-0.238","0.173-0.184","0.185","1016524240","0.844","-31.15","129.33M","129330000","-0.096","","","2023-04-21","2023-04-21");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","Daqian Ecology ","2.34B","2340000000","17.26","1492653","18.3","11.27-24.35","16.91-17.45","16.91","135720000","-0.027","89.38","374.36M","374360000","0.193","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","94426","Daqin Railway Co Ltd","109.42B","109420000000","7.36","29081087","13.76","5.95-7.43","7.31-7.43","7.31","14866945907","0.262","8.63","79.81B","79810000000","0.86","0.48","7.22","2023-04-27","2023-04-27");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","-","-","China","CNE000000DW4","11311","Dashang Co Ltd","5.15B","5150000000","18.09","2114387","-3.16","15.59-21.85","18.07-18.26","18.11","284593246","0.393","10.11","7.52B","7520000000","1.8","2","11.42","2023-04-22","2023-04-22");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","38353","Dashenlin Pharmaceutical Group Co Ltd","34.59B","34590000000","36.44","5555675","37.51","19.08-47.36","36.44-37.77","37.2","949118460","-0.063","38.96","19.22B","19220000000","0.944","0.5","1.11","2023-04-27","2023-04-27");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","5694","Datang HuaYin Electric Power Co Ltd","8.65B","8650000000","4.260","9789037","-5.12","3.77-5.59","4.25-4.31","4.28","2031124274","0.693","-4.74","10.08B","10080000000","-0.903","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","46.29B","46290000000","3.12","85483007","29.46","2.08-4.09","3.09-3.17","3.1","18506710504","0.822","-2.68","115.51B","115510000000","-0.467","0.091","2.94","2023-03-29","2023-03-29");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","1243","Datang Telecom Technology Co Ltd","9.63B","9630000000","7.33","10597955","12.08","5.51-8.61","7.16-7.34","7.12","1313708906","0.609","-488.67","1.46B","1460000000","-0.015","","","2023-04-21","2023-04-21");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4103","Dawning Information Industry Co Ltd","48.55B","48550000000","33.16","55924440","0.33","20.28-35.38","31.4-33.6","31.11","1464013974","0.075","31.88","13.01B","13010000000","1.04","0.16","0.61","2023-04-18","2023-04-18");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","6B","6000000000","3.15","9573997","-2.78","2.77-3.75","3.13-3.15","3.12","2276146671","0.396","-13.97","2.11B","2110000000","-0.121","0.028","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","871.76M","871760000","0.246","504033","-13.07","0.229-0.285","0.245-0.247","0.245","2276146671","0.396","-26.03","331.07M","331070000","-0.121","0.0042","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","2166","Dazzle Fashion Co Ltd","7.71B","7710000000","16.16","1328343","4.39","13.3-17.55","16.02-16.22","16","477279042","0.602","15.14","2.59B","2590000000","1.06","1","6.37","2023-04-27","2023-04-27");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","659","DELIXI XINJIANG Transportation Co Ltd","11.18B","11180000000","66.50","931517","20.01","51.47-100.64","66.32-67.6","67","168183000","0.207","73.09","403.50M","403500000","0.915","","","2023-04-11","2023-04-11");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","270","Deluxe Family Co Ltd","4.44B","4440000000","2.77","13077953","-7.67","2.46-3.55","2.74-2.79","2.74","1602290000","0.828","163.53","160.12M","160120000","0.017","0.005","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","71773","DEPPON LOGISTICS Co Ltd","18.76B","18760000000","18.4","5683589","-0.76","12.67-23.36","18.4-18.83","18.45","1019815388","0.1","28.75","31.39B","31390000000","0.64","0.1501","1.16","2023-04-21","2023-04-21");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","505","DLG Exhibitions ","5.15B","5150000000","9.67","2867561","22.25","6.6-10.65","9.62-9.87","9.61","532761055","0.556","156.13","367.48M","367480000","0.062","0.113","1.15","2023-04-08","2023-04-08");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","56.39B","56390000000","18.9","25283467","33.57","11.05-26.07","18.81-20","19.78","3118533797","0.684","12.15","54.06B","54060000000","0.934","0.23","1.14","2023-04-01","2023-04-01");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd","11.64B","11640000000","5.81","27395594","7.59","4.1-10.19","5.8-5.87","5.8","2000000000","0.705","-265.45","12.47B","12470000000","-0.022","0.0558","0.97","2023-03-31","2023-03-31");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4661","Dongfeng Electronic Technology Co Ltd","4.96B","4960000000","10.54","2890527","-4.01","8.83-17.5","10.47-10.68","10.56","470418905","0.954","24.49","7.26B","7260000000","0.43","0.154","1.38","2023-03-31","2023-03-31");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","3116","Dongxing Securities Co Ltd","27.09B","27090000000","8.38","17652253","-13.34","7.27-10.06","8.34-8.46","8.27","3232445520","0.647","26.46","4.35B","4350000000","0.319","0.26","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","3476","Dr Peng Telecom and Media Group Co Ltd","6.25B","6250000000","3.77","26128671","-50.59","2.77-7.83","3.62-3.77","3.59","1657463906","1.14","-2.58","3.24B","3240000000","-1.46","","","2023-04-22","2023-04-22");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2091","Duolun Technology Corp Ltd","4.97B","4970000000","7.96","16106804","27.77","4.66-10.13","7.85-8.02","7.8","624118447","0.29","-34.89","679.26M","679260000","-0.229","","","2023-04-27","2023-04-27");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","509","Duzhe Publishing ","3.58B","3580000000","6.22","6511764","3.49","4.54-7.03","6.1-6.24","6.08","576000000","0.721","41.26","1.25B","1250000000","0.151","0.045","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd","9.95B","9950000000","7.12","3269978","-16.63","6.42-8.92","7.1-7.18","7.08","1393440000","0.266","17.34","6.48B","6480000000","0.413","0.1","1.39","2023-03-31","2023-03-31");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2410","Eastern Communications Co Ltd A","12.37B","12370000000","11.95","11745813","23.45","7.78-12.38","11.55-12.28","11.74","1256000064","0.381","32.79","3.17B","3170000000","0.096","0.04","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2410","Eastern Communications Co Ltd B","1.8B","1800000000","0.458","642009","6.02","0.376-0.475","0.451-0.464","0.452","1256000064","0.381","122.6","497.35M","497350000","0.096","0.006","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","3573","Eastern Pioneer Driving School Co Ltd","5.27B","5270000000","7.58","7937364","12.63","5.06-8.3","7.36-7.75","7.42","695734893","0.7","300.78","1.09B","1090000000","0.025","","","2023-04-22","2023-04-22");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd","561.22M","561220000","0.5","22106643","-68.55","0.37-3.69","0.45-0.51","0.46","1122447500","1.26","","1.50B","1500000000","-0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","7854","Ecovacs Robotics Co Ltd","46.27B","46270000000","80.7","4273499","-28.27","56.11-126.5","79.36-83.38","82.39","573318004","0.966","25","14.97B","14970000000","3.2","1.1","1.14","2023-04-29","2023-04-29");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd","8.22B","8220000000","6.89","51978346","54.83","3.03-9","6.88-7.07","6.99","1192859268","","-23.55","5.06B","5060000000","-0.296","","","2023-04-14","2023-04-14");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","0","EmbedWay Technologies Shanghai Corp","4.43B","4430000000","19.45","4556679","61.41","8.98-21.8","19.35-20.05","19.52","227799938","0.235","56.44","770.53M","770530000","0.345","0.05","0.4","2023-04-27","2023-04-27");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","ENC Digital Technology Co Ltd","4.84B","4840000000","9.77","5711019","1.24","7.33-10.68","9.55-9.83","9.53","495354821","0.413","129.08","1.25B","1250000000","0.076","0.015","0.15","2023-04-22","2023-04-22");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd","57.51B","57510000000","18.67","8432229","21.95","15.06-22.22","18.48-18.88","18.65","3080322539","0.848","14.45","143.07B","143070000000","1.3","0.3075","1.69","2023-03-25","2023-03-25");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","616","Epoxy Base Electronic Material Corp Ltd","4.98B","4980000000","5.51","4653926","-5","4.6-6.56","5.48-5.54","5.47","903875195","0.608","8.38","3.53B","3530000000","0.659","0.29","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21055","Inner Mongolia ERDOS Resources Co Ltd","29.06B","29060000000","15.31","4359367","-6.03","13.61-23.93","15.25-15.62","15.46","1999125896","0.371","3.24","40.21B","40210000000","3.98","2","8.43","2023-04-15","2023-04-15");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21055","Inner Mongolia ERDOS Resources Co Ltd B","4.22B","4220000000","1.840","626451","24.2","1.484-2.238","1.84-1.885","1.855","1999125896","0.371","3.87","6.31B","6310000000","3.98","0.2979","11.29","2023-04-15","2023-04-15");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","592","Espressif Systems Shanghai Co Ltd","10.24B","10240000000","127.29","957469","-11.17","70.62-140.67","117.69-133.6","117.03","80484430","0.441","90.69","1.27B","1270000000","1.21","1.6","1.42","2023-03-20","2023-03-20");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1274","Eurocrane China Co Ltd","4.21B","4210000000","14.09","6518756","66.94","8.16-16.12","13.75-14.61","14.15","298909563","0.653","22.36","1.32B","1320000000","0.635","0.22","1.79","2023-04-26","2023-04-26");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1094","Everbright Jiabao Co Ltd","4.87B","4870000000","3.25","28380872","9.06","2.57-6.06","3.22-3.27","3.21","1499685402","1.26","20.25","6.24B","6240000000","0.16","0.074","2.25","2023-04-29","2023-04-29");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","9240","Everbright Securities Co Ltd","62.39B","62390000000","15.12","49402695","18.03","10.5-21.85","14.92-15.25","14.79","4610787639","1.04","7.7","10.81B","10810000000","0.61","0.228","1.48","2023-03-31","2023-03-31");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5131","FangDa Carbon New Material Co Ltd","24.7B","24700000000","6.49","25312477","-25.06","5.9-9.02","6.47-6.54","6.46","3805970368","0.738","27.04","5.40B","5400000000","0.24","","","2023-04-01","2023-04-01");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd","14.76B","14760000000","6.33","10377362","-22.99","5.66-9.09","6.27-6.37","6.26","2331805223","0.692","15.44","23.24B","23240000000","0.43","1.11","18.2","2023-03-18","2023-03-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","0","Far East Smarter Energy Co Ltd","12.27B","12270000000","5.53","23834155","11.94","3.39-8.18","5.52-5.63","5.52","2219352746","0.179","20.67","16.10B","16100000000","0.269","","","2023-04-18","2023-04-18");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","Fengfan Power","6.23B","6230000000","5.46","13575839","9.42","3.86-7.7","5.4-5.46","5.38","1141838700","0.668","129.76","2.87B","2870000000","0.042","0.05","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16388","Fiberhome Telecommunication Technologies Co Ltd","20.5B","20500000000","17.28","11195214","15.9","12.15-17.77","16.96-17.45","16.82","1186564536","0.025","66.78","19.84B","19840000000","0.261","0.08","0.56","2023-04-22","2023-04-22");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","10.65B","10650000000","12.57","5982303","12.74","8.5-13.53","12.38-12.73","12.53","1123645275","1.13","20.9","11.42B","11420000000","0.602","0.117","0.94","2023-03-30","2023-03-30");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","5679","Flat Glass Group Co Ltd","94.96B","94960000000","31.1","6289745","-40.42","30.58-51.2","30.9-31.6","31.03","2146893254","1.01","22.93","9.80B","9800000000","0.89","0.23","0.64","2023-03-31","2023-03-31");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","432","Flower King Eco-Engineering Inc","1.97B","1970000000","5.9","4314080","99.32","2.5-6.16","5.75-6.16","5.87","333410786","0.436","-3.61","148.40M","148400000","-1.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","Flying Technology Co Ltd","2.12B","2120000000","7.25","1444379","-11.69","6.04-9.7","7.2-7.33","7.19","291990440","1.12","33.15","490.44M","490440000","0.219","0.2","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2399","Fortune Ng Fung Food Hebei Co Ltd","5.74B","5740000000","7.01","17438391","9.19","5.52-9.81","7.01-7.1","7.02","818700955","-0.017","42.53","844.96M","844960000","0.166","0.12","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","8115","Founder Securities Co Ltd","56.23B","56230000000","6.83","29779875","0.59","5.8-7.4","6.78-6.87","6.73","8232101395","0.652","25.88","7.78B","7780000000","0.26","0.04","0.59","2023-05-01","2023-05-01");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","7124","Founder Technology Group Co Ltd","5.38B","5380000000","2.45","14760129","-0.81","2.06-3.08","2.45-2.49","2.44","2194891204","0.653","-4.56","5.55B","5550000000","-0.542","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd","1.92B","1920000000","14.19","1798998","-13.58","11.66-19.5","14.16-14.37","14.23","135445155","0.27","76.26","2.38B","2380000000","0.187","0.08","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","15794","Fujian Anjoy Foods Co Ltd","46.8B","46800000000","159.55","2845590","40.57","102-176.54","159.21-164.9","163.3","293294232","0.344","49.52","8.40B","8400000000","3.24","0.699","0.45","2023-04-25","2023-04-25");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","12386","Fujian Aonong Biological Technology Group Incorporation Ltd","10.69B","10690000000","12.27","22930852","-36.59","12-28.49","12.09-12.33","12.18","871058222","0.141","-5.6","20.12B","20120000000","-2.17","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1981","Fujian Apex Software Co Ltd","8.55B","8550000000","49.89","2843959","84.78","21.9-57.79","49.26-50.65","49.3","171279516","0.512","62.79","573.69M","573690000","0.802","0.55","1.11","2023-04-11","2023-04-11");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1852","Fujian Cement Inc","2.63B","2630000000","5.74","4363972","-18.58","4.95-8.73","5.69-5.87","5.66","458248400","0.577","-70.24","3.19B","3190000000","-0.082","0.088","1.53","2023-04-28","2023-04-28");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","-","-","China","CNE000000CN5","1684","Fujian Dongbai Group Co Ltd","3.55B","3550000000","4.08","18100592","11.48","3.63-6.79","4.07-4.12","4.06","869846246","0.23","23.24","1.80B","1800000000","0.176","","","2023-04-15","2023-04-15");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd","8.32B","8320000000","3.03","10002836","8.21","2.65-3.33","3.01-3.05","3.01","2744400000","0.322","9.84","2.05B","2050000000","0.309","0.15","4.98","2023-04-29","2023-04-29");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","2000","Fujian Forecam Optics Co Ltd","3.67B","3670000000","24.14","725397","3.16","16.75-27.98","22.7-24.55","22.75","152070893","0.073","120.89","796.66M","796660000","0.19","0.0896","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","2998","Fujian Funeng Co Ltd","26.78B","26780000000","13.7","13260307","24.55","10-14.56","13.25-13.86","13.26","1954569056","","14.66","8.44B","8440000000","0.923","0.21","1.75","2023-04-15","2023-04-15");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd","3.58B","3580000000","6.04","10134661","-25.98","5.58-8.38","6.02-6.09","6","592988082","0.109","-21.19","18.38B","18380000000","-0.285","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1429","Fujian Fynex Textile Science ","1.64B","1640000000","6.03","10334103","6.16","4.77-7.28","6.01-6.13","6.03","272000000","0.326","60.5","1.27B","1270000000","0.1","0.0808","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","821","Fujian Haixia Environmental Protection Group Co Ltd","3.24B","3240000000","6.06","4108969","-4.72","5.57-8.03","6.03-6.08","6.02","534347495","0.503","18.17","820.39M","820390000","0.334","0.066","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","729","Fujian Kuncai Material Technology Co Ltd","26.9B","26900000000","57.47","1412341","14.85","46.47-74.2","55.01-57.52","55.4","468000000","0.103","273.53","670.85M","670850000","0.204","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7717","Fujian Longking Co Ltd","18.4B","18400000000","17.17","12207268","73.43","8.01-19.72","16.99-18.01","17.67","1071464473","0.321","26.31","10.54B","10540000000","0.741","0.25","1.32","2023-03-18","2023-03-18");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","Fulongma Group Co Ltd","4.11B","4110000000","10","10026192","-10.31","8.46-12.2","9.91-10.1","9.88","410644597","0.562","17.31","3.98B","3980000000","0.58","0.25","2.31","2023-04-14","2023-04-14");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd","3.07B","3070000000","7.69","3826274","-16.77","6.23-9.48","7.68-7.77","7.7","399553571","0.13","32.03","1.16B","1160000000","0.241","0.122","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","35","GEN S Power Group Co Ltd","3.05B","3050000000","13.25","5149914","-12.89","9.71-19.37","13-13.26","12.94","230307175","0.776","-58.92","1.97B","1970000000","-0.223","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3521","Fujian Qingshan Paper Industry Co Ltd","5.44B","5440000000","2.46","34023779","-5.75","2.08-2.77","2.44-2.49","2.43","2212329047","0.413","25.83","2.23B","2230000000","0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd","2.56B","2560000000","12.15","4803764","4.83","8.34-13.81","12-12.2","11.93","210508200","0.492","46.91","1.03B","1030000000","0.259","0.13","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd","7.09B","7090000000","16.51","13824788","45.21","11.3-23.99","16.41-16.83","16.68","429247213","-0.177","29.89","6.73B","6730000000","0.553","0.04","0.23","2023-03-31","2023-03-31");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TY3","2123","Fujian Torch Electron Technology Co Ltd","19.94B","19940000000","43.59","3254351","-18.71","32.37-56.79","43.47-44.49","43.96","457520861","0.676","22.62","3.97B","3970000000","1.94","0.48","1.02","2023-03-22","2023-03-22");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1478","FuJian YanJing HuiQuan Brewery Co Ltd","2.73B","2730000000","10.90","6148793","4.81","8.2-12.42","10.83-11.12","11.02","250000000","0.578","67.35","609.14M","609140000","0.162","0.038","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","26532","Fuyao Glass Industry Group Co Ltd Class A","85.91B","85910000000","34.04","10448291","-10.26","30.23-44.43","33.8-34.5","34.12","2609743532","1.02","18.75","28.10B","28100000000","1.82","1","2.64","2023-04-28","2023-04-28");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","865","Fuzhou Rockchip Electronics Co Ltd","34.77B","34770000000","83.99","3267060","-19.8","59.51-113.8","77.06-84.58","76.89","413980100","0.847","63.38","2.23B","2230000000","1.12","0.85","0.98","2023-04-19","2023-04-19");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","945","G-bits Network Technology Xiamen Co Ltd","27.51B","27510000000","382.84","626388","12.3","231.51-399.8","363.55-385","363.98","71866482","0.474","21.41","4.96B","4960000000","17.74","30","8.29","2023-03-31","2023-03-31");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","3278","Gan ","20.28B","20280000000","35.85","4653201","-32.45","30.53-54.7","35.68-36.52","36.1","565653200","1.77","125.93","2.20B","2200000000","0.3","0.3","0.8","2023-03-31","2023-03-31");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4834","Ganso Co Ltd","5.12B","5120000000","21.32","2170909","16.12","15.3-22.48","21.31-21.91","21.7","240000000","0.303","16.77","2.63B","2630000000","1.28","1","5.07","2023-03-28","2023-03-28");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","-","-","China","CNE100002VF6","1048","Gansu Guofang Industry ","2.76B","2760000000","4.15","6513130","6.96","3.46-5.81","4.05-4.17","4.04","666000000","0.471","58.45","650.75M","650750000","0.071","0.6","14.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd","1.68B","1680000000","5.24","9839179","-24.06","4.9-7.09","5.2-5.32","5.26","321120000","0.629","-15.4","92.54M","92540000","-0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4486","Gansu Qilianshan Cement Group Co Ltd","9.02B","9020000000","11.62","15525647","17.37","9.53-17","11.52-11.74","11.48","776290282","0.854","10.8","8.31B","8310000000","1.08","0.45","3.85","2023-03-22","2023-03-22");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5180","Gansu Yasheng Industrial Group Co Ltd","6.25B","6250000000","3.21","19905773","-4.46","2.96-4.24","3.19-3.24","3.2","1946915121","0.078","95","3.58B","3580000000","0.034","0.004","0.13","2023-04-20","2023-04-20");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","42374","GD Power Development Co Ltd","70.45B","70450000000","3.95","127791251","58","2.42-4.97","3.92-4.01","3.96","17835619082","0.256","50.9","95.46B","95460000000","0.078","","","2023-04-15","2023-04-15");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd","4.6B","4600000000","4.8","4088192","-3.23","4.3-6.29","4.74-4.81","4.72","959273120","0.443","39.02","2.73B","2730000000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","47985","Gemdale Corp","39.41B","39410000000","8.73","66014075","-30.38","7.57-15.84","8.68-8.86","8.63","4514583572","0.951","4.2","98.34B","98340000000","2.09","0.63","6.47","2023-04-29","2023-04-29");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","918","Geo-Jade Petroleum Corp","5.16B","5160000000","2.280","12776720","-19.15","1.95-2.95","2.28-2.31","2.28","2263507518","0.555","-7.44","2.78B","2780000000","-0.309","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2125","Getein Biotech Inc","6.85B","6850000000","13.51","7421038","-3.2","10.56-15.76","13.48-13.75","13.6","507153517","0.347","11.22","1.45B","1450000000","1.21","0.34","1.82","2023-04-27","2023-04-27");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1343","GigaDevice Semiconductor Beijing Inc","70.15B","70150000000","105.17","11033275","-35.4","77.5-163.58","104.71-107","105.28","667025148","0.939","25.29","8.95B","8950000000","4.2","1.06","0.91","2023-04-28","2023-04-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","Giti Tire Corp","4.58B","4580000000","13.47","907979","0.6","7.94-15.8","13.25-13.61","13.37","340000000","0.593","204.39","3.53B","3530000000","0.066","0.035","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1394","Glarun Technology Co Ltd","20.88B","20880000000","16.81","6806859","5.13","12.56-18.48","16.6-17.04","16.58","1241857840","0.713","33.81","3.09B","3090000000","0.499","0.128","0.72","2023-04-27","2023-04-27");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2699","Anhui Golden Seed Winery Co Ltd","18.08B","18080000000","27.48","17950463","-14.84","19.65-31.66","26.72-27.58","26.71","657796824","1.27","-115.36","1.22B","1220000000","-0.237","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","12383","Gongniu Group Co Ltd","97.18B","97180000000","161.68","651579","18.88","117.7-174.97","160-166.53","165.18","601077590","0.33","26.49","13.85B","13850000000","4.89","2.4","1.63","2023-04-27","2023-04-27");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd","6.86B","6860000000","7.76","4223757","0.39","5.78-8.91","7.67-7.83","7.73","884370000","0.049","86.44","664.24M","664240000","0.079","0.0984","1.37","2023-04-27","2023-04-27");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","Grandblue Environment Co Ltd","14.73B","14730000000","18.07","2246445","2.67","17-21.96","17.93-18.14","17.85","815347146","0.258","13.29","14.26B","14260000000","1.36","0.22","1.17","2023-04-07","2023-04-07");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","77934","Great Wall Motor Co Ltd","179.79B","179790000000","26.49","22636021","-6.63","21.35-44.52","26.38-27.15","26.79","8452989615","1.29","8.09","137.35B","137350000000","0.91","0.37","1.07","2023-03-31","2023-03-31");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","755","Great-Sun Foods Co Ltd","3.03B","3030000000","6.91","10833297","1.32","5.64-8.53","6.86-7","6.91","438729118","-0.146","45.83","1.05B","1050000000","0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","958","Greattown Holdings Ltd A","7.44B","7440000000","3.25","13102923","-14.47","2.91-4.68","3.24-3.28","3.24","2364852045","0.447","-8.55","5.96B","5960000000","-0.237","0.025","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","958","Greattown Holdings Ltd B","1.08B","1080000000","0.295","150407","-6.65","0.279-0.38","0.288-0.297","0.291","2364852045","0.447","-13.8","935.06M","935060000","-0.237","0.0039","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1641","Gree Real Estate Co Ltd","17.36B","17360000000","9.21","87164810","67.15","4.6-13.8","9.12-9.26","9.07","1885005795","0.815","-49.36","3.72B","3720000000","-0.187","0.1","1.03","2023-04-15","2023-04-15");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","79999","Greenland Holdings Corp Ltd","42.02B","42020000000","2.99","67511683","-17.36","2.55-5.55","2.98-3.02","2.98","14054218314","","21.74","306.05B","306050000000","0.138","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2076","Grinm Advanced Materials Co Ltd","12.66B","12660000000","14.95","16153053","6.63","12.11-19.78","14.71-15.07","14.72","846553332","0.311","41.84","15.52B","15520000000","0.358","0.085","0.61","2023-04-27","2023-04-27");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2509","Guangan","4.07B","4070000000","3.3","12571271","3.77","2.84-4.33","3.29-3.33","3.29","1232259790","0.514","24.23","2.54B","2540000000","0.137","0.055","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd","3.86B","3860000000","11.84","3066133","3.6","8.79-14.43","11.78-11.96","11.72","326322560","0.199","26.27","2.69B","2690000000","0.453","0.4","2.45","2023-03-25","2023-03-25");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co","2.58B","2580000000","6.03","4556107","-11.19","4.44-9.96","5.98-6.13","6.05","428144600","0.461","-67.33","1.66B","1660000000","-0.09","0.024","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4249","Guangdong Ellington Electronics Technology Co Ltd","7.24B","7240000000","7.25","6851612","13.1","5.1-7.52","7.11-7.26","7.11","998442611","0.329","28.39","2.43B","2430000000","0.255","0.068","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","-","-","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd","1.69B","1690000000","15.87","878920","3.39","12.7-18.77","15.76-16.15","16.11","106280000","0.211","39.88","519.39M","519390000","0.41","0.1042","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd","7.97B","7970000000","4.39","16797298","22.97","2.82-4.78","4.33-4.44","4.32","1815337180","0.904","21.05","7.96B","7960000000","0.21","0.07","1.57","2023-04-26","2023-04-26");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7053","Guangdong Hec Technology Holding Co Ltd Class A","24.92B","24920000000","8.6","13748090","8.59","5.48-13.4","8.53-8.69","8.58","2898110231","0.302","20.21","12.44B","12440000000","0.424","0.27","2.94","2023-04-27","2023-04-27");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A","5.89B","5890000000","14.69","3073820","16.13","10.4-18.31","14.52-14.95","14.68","401000000","0.347","22.94","1.11B","1110000000","0.639","0.25","1.7","2023-04-27","2023-04-27");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd","13.23B","13230000000","43.46","2936526","-54.33","43.4-96.87","43.4-44.16","43.71","304455734","1.23","21.26","4.64B","4640000000","2.19","0.706","1.45","2023-05-31","2023-05-31");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","703","Guangdong Liantai Environmental Protection Co Ltd","3.45B","3450000000","5.98","2492196","-3.24","5.07-6.89","5.95-6.04","5.95","576227002","0.698","10.38","951.51M","951510000","0.579","0.4","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1197","Guangdong Marubi Biotechnology Co","15.47B","15470000000","38.5","2231923","56.25","19.1-42.13","38.07-39.79","39.16","401819600","0.04","65.75","1.36B","1360000000","0.571","0.19","0.5","2023-04-29","2023-04-29");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd","5.43B","5430000000","2.86","24889890","7.92","2.42-3.55","2.85-2.88","2.85","1898148679","0.592","98.97","397.45M","397450000","0.029","0.002","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd","3.57B","3570000000","4.64","4891470","-12.12","3.96-6.6","4.55-4.68","4.55","769205771","0.796","8.92","2.24B","2240000000","0.52","0.9","19.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","562","Guangdong Rongtai Industry Co Ltd","1.74B","1740000000","2.47","8026335","0.82","1.68-2.89","2.44-2.53","2.51","704033281","0.024","-2.37","1.08B","1080000000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1510","Guangdong Sitong Group Co Ltd","1.93B","1930000000","6.03","2216391","-10.8","5.13-7.3","6.01-6.14","6.05","320016000","0.405","-113.96","187.31M","187310000","-0.053","0.04","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1248","Guangdong Songfa Ceramics Co Ltd","1.72B","1720000000","13.82","886216","-40.97","13.11-25.78","13.82-14.2","13.85","124168800","0.503","-4.51","259.43M","259430000","-3.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd","3.02B","3020000000","14.78","4811202","70.08","6.72-15.09","14.6-15.09","14.7","204650000","0.34","-19.88","910.11M","910110000","-0.583","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Software \u0026 IT Services","China","CNE100003J49","1217","GuangDong Super Telecom Co Ltd","2.81B","2810000000","17.81","3141067","60.74","7.71-22.61","17.18-18.05","17.43","157719000","-0.22","-15.28","1.64B","1640000000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2435","Guangdong Tianan New Material Co Ltd","1.48B","1480000000","7.11","2050818","-1.39","5.5-8.3","7.1-7.29","7.16","207770000","0.544","-18.89","2.77B","2770000000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","5318","Guangdong Wencan Die Casting Co Ltd","12.45B","12450000000","47.24","5021162","15.53","28.48-99","46.64-47.8","46.94","263526408","0.388","42.62","5.04B","5040000000","1.11","0.15","0.23","2023-04-26","2023-04-26");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","5999","Guanghui Energy Co Ltd","61.61B","61610000000","9.39","77862870","33","7.22-15.2","9.32-9.57","9.3","6561242639","0.259","5.66","29.72B","29720000000","1.67","0.4","3.77","2023-04-19","2023-04-19");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","709","Guanghui Logistics Co Ltd","12.03B","12030000000","7.36","15627499","111.49","3.47-12.88","7.17-7.54","7.41","1634509738","0.075","31.53","1.54B","1540000000","0.236","","","2023-04-11","2023-04-11");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","40616","Guangshen Railway Co Ltd","15.37B","15370000000","2.41","37785194","12.62","1.9-2.42","2.37-2.42","2.37","7083537000","0.72","-5.09","20.50B","20500000000","-0.241","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd","3B","3000000000","2.68","7944179","-10.96","2.61-3.33","2.67-2.7","2.66","1120914416","0.48","58.73","2.05B","2050000000","0.04","0.06","2.14","2023-04-28","2023-04-28");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2666","Guangxi Guidong Eletric Power Co Ltd","4.57B","4570000000","3.12","12489190","-11.49","2.8-4.29","3.11-3.17","3.12","1465710722","0.629","-39.13","14.53B","14530000000","-0.08","0.02","0.52","2023-03-24","2023-03-24");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3775","Guangxi Guiguan Electric Power Co Ltd","45.8B","45800000000","5.81","10234191","9.42","4.98-7.25","5.73-5.83","5.76","7882377802","-0.058","15.8","10.64B","10640000000","0.367","0.15","2.64","2023-04-27","2023-04-27");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","4751","Guangxi Liuzhou Pharmaceutical Co Ltd","9.01B","9010000000","24.88","4904927","45.41","13.39-25.6","24.59-25.19","24.89","362228100","0.426","13.05","19.09B","19090000000","1.91","0.48","2.25","2023-03-28","2023-03-28");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd","4.88B","4880000000","5.53","3859554","5.33","5.02-8.65","5.47-5.55","5.47","882973077","0.29","14.43","1.91B","1910000000","0.384","0.102","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4582","Guangxi Radio and Television Information Network Corp Ltd","7.1B","7100000000","4.25","25640336","33.23","2.81-4.73","4.22-4.3","4.22","1671026239","0.535","-14.23","1.84B","1840000000","-0.3","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","794","Guangxi Wuzhou Communications Co Ltd","4.57B","4570000000","4.06","8470634","7.41","3.37-4.66","4.03-4.07","4.03","1125632068","0.423","7.91","1.54B","1540000000","0.513","0.188","4.76","2023-03-31","2023-03-31");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3453","Guangxi Wuzhou Zhongheng Group Co Ltd","9.55B","9550000000","2.76","21077567","-12.93","2.49-3.64","2.75-2.79","2.78","3461583704","0.433","-138.5","2.38B","2380000000","-0.02","0.027","1","2023-03-22","2023-03-22");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1900","GuangYuYuan Chinese Herbal Medicine Co Ltd","17.82B","17820000000","36.4","12549836","15.37","23.32-39.83","36.32-37.78","37.46","489491141","0.562","-72.58","1.08B","1080000000","-0.504","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","92.05B","92050000000","10.72","35956467","-4.46","10.16-18.11","10.66-10.77","10.66","10482910241","0.427","4.17","100.53B","100530000000","0.994","0.23","1.98","2023-03-30","2023-03-30");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd","36.05B","36050000000","15.23","25136443","22.33","11.03-16.66","15.12-15.56","15.41","2366718283","0.746","-66.62","4.86B","4860000000","-0.228","0.0423","0.32","2023-04-29","2023-04-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2777","GuangZhou Baiyun Electric Equipment Co Ltd","3.56B","3560000000","8.16","2085019","-4.78","6.6-9.88","8.08-8.2","8.05","435970555","0.299","190.47","3.54B","3540000000","0.043","0.039","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","51.47B","51470000000","33.16","9687249","14.19","25.32-35.29","32.9-33.93","33.51","1625790949","0.683","9.06","70.79B","70790000000","2.44","0.687","2.1","2023-04-28","2023-04-28");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","5808","Guangzhou Development Group Inc","21.26B","21260000000","6.06","16411276","-6.34","5.07-7.76","6.03-6.12","6.04","3507435237","0.421","29.9","45.35B","45350000000","0.203","0.1","1.73","2023-04-08","2023-04-08");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd","5.32B","5320000000","66.3","1252554","13.16","29.33-77.94","66-69.53","69","80210500","0.997","-78","312.63M","312630000","-0.85","0.1875","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd","6.1B","6100000000","7.09","3149248","0.28","5.93-7.92","7.05-7.15","7.04","859946895","0.379","8.06","5.43B","5430000000","","0.23","3.21","2023-04-08","2023-04-08");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd","3.65B","3650000000","12.16","2159854","27.33","7.7-13.55","12.04-12.25","12.14","300167720","0.686","17.9","2.12B","2120000000","0.682","0.066","0.53","2023-04-26","2023-04-26");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1165","Guangzhou Jiacheng International Logistics Co Ltd","4.42B","4420000000","18.96","1033174","10.23","14.64-24.51","18.63-19","18.57","233247835","0.78","23.91","1.30B","1300000000","0.793","0.115","0.42","2023-03-30","2023-03-30");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","Guangzhou Kingmed Diagnostics Group Co Ltd","36.18B","36180000000","77.44","2707352","1.68","57.51-93.53","77.16-80.39","79.61","467138775","0.392","12.03","15.53B","15530000000","6.46","1.28","1.41","2023-04-25","2023-04-25");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd","3.35B","3350000000","3.93","19699376","-3.68","3-5.28","3.9-3.98","3.93","853460723","0.718","-1.91","2.07B","2070000000","-2.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd","24.6B","24600000000","3.26","13074357","3.82","3.01-4.67","3.25-3.28","3.25","7544531351","0.401","20.8","11.63B","11630000000","","0.057","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd","15.84B","15840000000","27.87","5801401","36.42","19.92-29.82","27.78-28.69","28.24","568301600","0.486","31.21","4.11B","4110000000","0.896","0.4","1.56","2023-03-30","2023-03-30");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","Guangzhou Tongda Auto Electric Co Ltd","2.48B","2480000000","7.09","9160992","-8.52","6.22-10.01","7.05-7.13","7.05","349755265","0.229","-34.1","507.24M","507240000","-0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","591","Guangzhou Yuetai Group Co Ltd","3.8B","3800000000","1.500","51291165","20","1.03-2.2","1.49-1.52","1.49","2536247870","0.847","-2.77","1.74B","1740000000","-0.542","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","Guilin Fuda Co Ltd","4.17B","4170000000","6.45","3649280","-0.31","5.84-10.99","6.43-6.51","6.39","646208651","0.246","64.5","1.13B","1130000000","0.1","0.5","6.99","2023-04-28","2023-04-28");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6527","Guizhou BC","16.22B","16220000000","13.45","42635628","58.05","5.93-17.02","13.28-13.48","13.28","1205738450","0.105","-97.88","2.94B","2940000000","-0.137","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1227","Guizhou Chitianhua Co Ltd","5.13B","5130000000","3.030","9115953","-7.62","2.75-3.88","3.02-3.08","3.07","1693134201","0.534","-13.15","1.65B","1650000000","-0.232","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3767","Guizhou Gas Group Corporation Ltd Class A","9.45B","9450000000","8.30","4049388","3.36","6.25-10.25","8.26-8.41","8.42","1138258808","0.564","-109.34","5.85B","5850000000","-0.076","0.047","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd","6.05B","6050000000","14.96","8749862","-32.79","14.49-27.99","14.56-15.01","14.56","404311320","0.241","49.87","2.15B","2150000000","0.3","0.133","0.82","2023-04-28","2023-04-28");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","25664","Guizhou Panjiang Refined Coal Co Ltd","15.5B","15500000000","7.22","24680466","-5.5","6.54-10.66","7.17-7.27","7.16","2146624894","0.642","6.79","9.25B","9250000000","1.07","0.4","5.68","2023-04-20","2023-04-20");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","2738","Guizhou Redstar Developing Co Ltd","4.42B","4420000000","15.09","4564418","-28.31","14.56-28.93","14.98-15.29","15.09","293236600","0.486","11.28","1.95B","1950000000","1.34","0.1","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1007","Guizhou Sanli Pharmaceutical Co Ltd","6.37B","6370000000","15.54","14740690","-2.75","10.74-21.28","15.43-16","15.84","409862216","0.925","47.93","763.62M","763620000","0.35","","","2023-04-01","2023-04-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey ","3.17B","3170000000","10.10","2361025","-21.71","9-14.85","10.05-10.15","10.04","313804147","0.4","17.39","720.89M","720890000","0.582","0.33","3.25","2023-04-22","2023-04-22");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd","5.07B","5070000000","20.68","12035573","47.71","8.56-38.8","20.2-20.95","20.76","245090000","0.66","241.16","2.51B","2510000000","0.086","0.038","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6161","Guizhou Yibai Pharmaceutical Co Ltd","4.51B","4510000000","5.70","14687009","-19.15","4.73-8.07","5.67-5.82","5.79","791927400","0.446","31.78","2.08B","2080000000","0.18","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3836","Guodian Nanjing Automation Co Ltd","5.71B","5710000000","8.09","10169013","-4.26","6.24-11.1","8.01-8.19","7.96","706111684","0.602","28.26","4.31B","4310000000","0.288","0.12","1.43","2023-03-31","2023-03-31");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2738","Hailir Pesticides and Chemicals Group Co Ltd","8.36B","8360000000","24.57","1731257","30.34","18.85-29.55","24.51-25.33","24.95","340230446","0.312","14.77","4.92B","4920000000","1.67","1","3.86","2023-04-27","2023-04-27");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","36892","Hainan Airlines Co Ltd A","73.03B","73030000000","1.690","95106691","-8.15","1.27-1.96","1.67-1.72","1.68","43215632535","0.363","-4","25.47B","25470000000","-0.416","","","2023-04-21","2023-04-21");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","36892","Hainan Airlines Co Ltd B","10.6B","10600000000","0.241","592257","4.78","0.18-0.299","0.239-0.246","0.239","43215632535","0.363","-4.11","4.00B","4000000000","-0.416","","","2023-04-21","2023-04-21");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","3082","Hainan Haiqi Transportation Group Co Ltd","8.57B","8570000000","27.13","11294216","146.64","9.55-45.78","26.21-27.5","26.18","316000000","1.15","-71.45","1.01B","1010000000","-0.38","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001C32","8776","Hainan HNA Infrastructure Investment Group Co Ltd","47.07B","47070000000","4.12","61183376","18.39","2.94-5.34","4.08-4.19","4.07","11425309602","0.26","26.46","3.81B","3810000000","0.158","","","2023-04-21","2023-04-21");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3279","Hainan Mining Co Ltd","14.77B","14770000000","7.26","21095922","-21.09","6.26-9.79","7.19-7.34","7.18","2034496729","1.02","29.8","4.73B","4730000000","0.245","","","2023-03-29","2023-03-29");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","101.8B","101800000000","8.98","31464189","-13.9","8.25-10.53","8.93-9.06","8.89","13064200000","0.758","8.13","27.27B","27270000000","0.544","0.3","3.27","2023-03-31","2023-03-31");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","5905","Hang Xiao Steel Structure Co Ltd","10.57B","10570000000","4.46","84931710","10.95","3.21-6.56","4.44-4.54","4.48","2369111152","0.348","36","10.17B","10170000000","0.125","0.06","1.06","2023-04-01","2023-04-01");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3584","Hang Zhou Iron ","16.35B","16350000000","4.84","17788043","-12.16","3.9-5.93","4.8-4.88","4.78","3377189083","0.23","31.02","47.43B","47430000000","0.157","0.25","5.09","2023-04-15","2023-04-15");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5416","Hangcha Group Co Ltd","15.62B","15620000000","18.03","5122715","36.28","12.08-22.95","17.97-18.68","18.21","866397337","0.806","17.22","14.85B","14850000000","1.06","0.4","2.02","2023-04-19","2023-04-19");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd","3.68B","3680000000","9.21","2304037","20.87","7.26-10.22","9.07-9.23","9.11","400060000","0.419","25.78","2.20B","2200000000","0.358","0.022","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1939","Hangzhou Cable Co Ltd","4B","4000000000","5.79","4708475","-3.34","4.41-7.46","5.77-5.88","5.79","691056019","0.609","36.38","8.34B","8340000000","0.16","0.05","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","1229","Hangzhou Electronic Soul Network Technology Co Ltd","6.39B","6390000000","26.46","2357232","10.71","18.12-28.86","25.3-26.72","25.29","241637150","0.54","25.49","848.41M","848410000","1.03","0.825","3.38","2023-03-31","2023-03-31");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","2997","Hangzhou First PV Material Co Ltd","77.02B","77020000000","57.84","8203723","-35.17","49.43-88.76","56.88-58.88","57.88","1331545247","1.07","32.43","17.47B","17470000000","1.79","0.35","0.38","2023-04-29","2023-04-29");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Telecommunications Services","China","CNE100002WC1","747","Hangzhou Freely Communication Co Ltd","2.74B","2740000000","13.46","4869657","18.17","8.39-15.25","13.11-13.52","13.07","203849297","-0.063","91.36","1.09B","1090000000","0.147","0.03","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","-","-","China","CNE000000DP8","1193","Hangzhou Jiebai Group Co Ltd","5.61B","5610000000","7.62","6792546","9.64","5.34-8.98","7.48-7.66","7.47","735933058","0.485","17.41","2.03B","2030000000","0.44","0.191","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Basic Materials","Chemicals","China","CNE100003ZN9","455","Hangzhou Juheshun New Material Co Ltd","3.77B","3770000000","11.94","1449974","-10.83","9.9-15.63","11.7-11.98","11.68","315553230","-0.419","15.6","6.42B","6420000000","0.78","0.2051","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd","2.14B","2140000000","11.97","5244440","3.1","8.99-18.41","11.83-12.14","11.9","178988000","0.389","70.35","1.09B","1090000000","0.17","0.06","0.48","2023-04-21","2023-04-21");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","6880","Hangzhou Silan Microelectronics Co Ltd","49.51B","49510000000","34.96","17002290","-40.14","29.28-58.98","34.61-35.26","34.78","1416071845","0.947","31.59","6.03B","6030000000","1.11","0.1","0.29","2023-04-11","2023-04-11");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","639","Hangzhou XZB Tech Co Ltd","2.69B","2690000000","20.04","2330765","22.27","12.3-26.24","19.97-20.48","20.06","134194496","0.255","17.16","362.92M","362920000","1.17","0.3","1.5","2023-04-25","2023-04-25");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","4437","Hangzhou Youngsun Intelligent Equipment Co Ltd","8.01B","8010000000","16.62","1533329","23.29","10.15-18.7","16.62-17.02","16.63","481991911","0.665","22.62","2.90B","2900000000","0.744","0.161","0.95","2023-04-26","2023-04-26");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","3314","Hanma Technology Group Co Ltd","5.2B","5200000000","7.94","16218254","-8.84","5.99-10.88","7.75-8.06","8.11","654314844","0.542","-3.02","3.25B","3250000000","-2.59","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7174","Haohua Chemical Science ","41.56B","41560000000","45.6","2237943","26.07","28.44-54.6","45.01-45.96","45.28","911473807","0.465","41.15","8.64B","8640000000","1.11","0.2911","0.56","2023-04-22","2023-04-22");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","491","Harbin Air Conditioning Co Ltd","2.26B","2260000000","5.89","6364765","5.18","4.12-6.68","5.75-6.01","5.87","383340672","0.705","47.72","631.82M","631820000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3337","Harbin Dongan Auto Engine Co Ltd","3.09B","3090000000","6.5","3633233","-4.97","4.94-8.95","6.45-6.6","6.54","475783900","1.18","62.13","6.34B","6340000000","0.105","0.0573","0.85","2023-03-28","2023-03-28");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4109","Harbin Hatou Investment Co Ltd","10.42B","10420000000","5.01","19662957","-9.57","4.13-5.87","4.95-5.06","4.92","2080570520","1.08","-17.68","2.14B","2140000000","-0.285","0.035","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd","7.96B","7960000000","3.15","35870136","-2.78","2.56-3.95","3.12-3.17","3.13","2525877076","0.322","18.47","13.89B","13890000000","0.17","","","2023-04-11","2023-04-11");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","220","Harbin VITI Electronics Corp","2.24B","2240000000","3.98","3922892","-2.45","3.81-5.58","3.96-4.04","3.97","562079807","0.661","284.29","81.65M","81650000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","428","Harbin Xinguang Optic Electronics","2.67B","2670000000","26.7","984805","3.37","17.85-30.99","26.04-26.88","26.01","100000000","0.391","-111.81","149.87M","149870000","-0.238","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","4212","Harson Trading China Co Ltd","1.42B","1420000000","6.43","1980436","3.38","5-7.8","6.41-6.55","6.46","221360000","0.767","-13.08","863.48M","863480000","-0.493","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","9150","Healthcare Co Ltd","5.08B","5080000000","10.47","3739925","-17.1","9.05-13.25","10.42-10.59","10.44","485299039","1.13","","8.10B","8100000000","0.006","0.35","2.47","2023-04-25","2023-04-25");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd","30.02B","30020000000","32.82","24103760","58.24","18.51-39.22","32.61-34.29","33.8","914747444","1.41","45.3","4.71B","4710000000","0.726","0.15","0.4","2023-04-27","2023-04-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd","3.4B","3400000000","5.00","3664582","-11.97","4.62-6.75","4.96-5.04","4.94","680319676","0.613","61.34","621.35M","621350000","0.082","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1849","Hebei Yangyuan ZhiHui Beverage Co Ltd","26.3B","26300000000","20.78","1741247","-11.2","17.9-24.79","20.69-20.95","20.72","1265493600","0.604","17.62","3.94B","3940000000","1.18","2","9.56","2023-04-22","2023-04-22");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd","3.16B","3160000000","15.51","1640386","0.71","13.61-29.16","15.46-15.92","15.74","204000000","0.661","55.79","2.35B","2350000000","0.28","0.059","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1658","Hefei Metalforming Intelligent Manufacturing Co Ltd","3.77B","3770000000","7.62","12806358","16.69","4.66-11.3","7.59-7.69","7.54","494414437","0.573","26.38","1.67B","1670000000","0.29","0.03","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd","1.97B","1970000000","12.88","3196710","10.37","9.02-16.61","12.83-12.99","12.83","152930100","0.148","80.17","483.98M","483980000","","0.1","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33530","Heilongjiang Agriculture Co Ltd","25.39B","25390000000","14.28","14257915","7.21","12.66-17.28","14.18-14.32","14.19","1777679909","-0.035","19.64","2.43B","2430000000","0.728","0.4","2.88","2023-03-30","2023-03-30");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","741","Heilongjiang Interchina Water Treatment Co Ltd","4.31B","4310000000","2.67","63048825","15.58","2.01-3.88","2.67-2.7","2.65","1613781103","0.474","-18.48","207.33M","207330000","-0.145","","","2023-04-22","2023-04-22");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","609","Heilongjiang Transport Development Co Ltd","4.75B","4750000000","3.63","10230947","12.38","2.64-3.73","3.53-3.74","3.56","1307218415","0.286","30.59","456.78M","456780000","0.119","0.077","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3245","Heilongjiang ZBD Pharmaceutical Co Ltd","13.91B","13910000000","14.79","9281283","7.41","10.86-16.99","14.52-14.95","14.5","940247292","0.386","57.12","3.27B","3270000000","0.26","0.106","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2206","Henan Ancai Hi-tech Co Ltd","6.78B","6780000000","6.22","12304265","-0.96","4.5-9.6","6.19-6.28","6.21","1089312554","0.594","50.73","1.61B","1610000000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","0","Henan Dayou Energy Co Ltd","12.03B","12030000000","5.03","7880523","5.23","4.41-7","4.94-5.08","4.95","2390812402","","5.8","6.77B","6770000000","0.873","0.35","7.46","2023-03-24","2023-03-24");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XT8","2316","Henan Huanghe Whirlwind Co Ltd","7.73B","7730000000","5.360","54149136","-38.88","4.74-12.55","5.34-5.44","5.36","1442184476","0.759","90","2.56B","2560000000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2500","Henan Lingrui Pharmaceutical Co Ltd","8.74B","8740000000","15.49","8058620","17.26","10-16.75","15.36-16.53","16.28","564252667","0.313","19.6","2.92B","2920000000","0.798","0.5","3.18","2023-04-26","2023-04-26");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd","15.29B","15290000000","15.77","20310986","-41.44","12.94-31.29","15.62-16.06","15.84","969812678","0.568","8.6","29.58B","29580000000","1.85","0.28","1.01","2023-04-21","2023-04-21");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4697","Henan Pinggao Electric Co Ltd","13.28B","13280000000","9.79","18838014","34.85","6.01-10.35","9.56-9.94","9.59","1356921309","0.107","62.64","9.27B","9270000000","0.156","0.016","0.18","2023-04-21","2023-04-21");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd","3.05B","3050000000","2.69","15535539","-3.93","2.42-3.1","2.68-2.73","2.69","1131985440","0.615","57.66","1.38B","1380000000","0.047","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2209","Henan Taloph Pharmaceutical Stock Co Ltd","3.36B","3360000000","6.04","21119647","-11.44","4.65-10.17","6-6.12","6.07","556381676","0.834","-43.05","1.78B","1780000000","-0.141","0.01","0.16","2023-04-08","2023-04-08");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd","6.28B","6280000000","16.48","4924756","12.71","11.15-19.31","15.98-16.63","15.94","381274377","0.259","19.62","983.18M","983180000","0.84","0.8483","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3684","Henan Yuguang Gold ","6.25B","6250000000","5.73","13857642","9.56","4.33-6.11","5.67-5.78","5.67","1090242634","0.979","16.6","29.55B","29550000000","0.347","0.113","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3219","Henan Zhongyuan Expressway Co Ltd","7.33B","7330000000","3.26","7635653","3.49","2.64-3.5","3.25-3.29","3.26","2247371832","0.368","29.2","7.82B","7820000000","0.112","0.1","3.28","2023-04-15","2023-04-15");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A","8.85B","8850000000","13.95","3443210","20.05","9.13-16.89","13.67-13.96","13.67","634200000","0.847","-27.86","1.43B","1430000000","-0.5","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd","7.95B","7950000000","16.66","3239935","32.75","10.05-21.2","16.65-17.1","16.9","476944575","0.36","23.43","4.66B","4660000000","0.714","0.343","2.05","2023-04-27","2023-04-27");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd","114.74B","114740000000","16.3","14593772","-26.74","13.96-24.31","16.2-16.65","16.25","7039099786","1.06","13.06","151.12B","151120000000","1.26","1.01","5.75","2023-04-28","2023-04-28");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","Hengtong Logistics Co Ltd","10.99B","10990000000","21.55","1206025","1.65","19.69-28.5","21.22-21.68","21.17","510133604","0.28","108.79","5.58B","5580000000","0.199","0.11","0.35","2023-04-28","2023-04-28");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","15431","Hengtong Optic Electric Co Ltd","33.82B","33820000000","13.94","64593192","0","9.3-21.45","13.89-14.13","13.92","2426297513","0.058","21.38","46.11B","46110000000","0.654","0.07","0.48","2023-04-26","2023-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2381","Hexing Electrical Co Ltd","10.38B","10380000000","21.34","5796085","87.52","10.06-24.4","20.9-21.75","20.79","486264170","0.271","17.13","2.39B","2390000000","1.25","0.3","1.51","2023-04-21","2023-04-21");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","18385","Hisense Electric Co Ltd","22.29B","22290000000","17.36","8675757","53.9","9.14-17.55","16.75-17.55","16.79","1284272321","0.825","14.49","45.39B","45390000000","1.21","0.087","0.54","2023-04-15","2023-04-15");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","22628","HLA GROUP CORP LTD","26.82B","26820000000","6.21","17682561","15.43","4.06-6.4","6.14-6.26","6.2","4319607279","0.497","12","19.71B","19710000000","0.519","0.51","8.33","2023-04-28","2023-04-28");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd","12.65B","12650000000","39.45","5014059","21.01","22.5-45.8","38.95-40.09","39.38","320541556","0.126","73.54","1.21B","1210000000","0.531","0.1148","0.28","2023-04-15","2023-04-15");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","7.48B","7480000000","2.710","29909108","-10.86","2.23-3.24","2.64-2.74","2.63","2899337783","0.452","1.4","171.76B","171760000000","1.11","","","2023-04-29","2023-04-29");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","1949","Holsin Engineering Consulting Group Co Ltd","3.06B","3060000000","15.25","2716930","-0.59","10.35-17.7","15.25-15.93","15.63","200517800","0.009","72.72","967.42M","967420000","0.213","0.042","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2714","Hongda","6.79B","6790000000","3.340","26639363","6.37","2.57-4.23","3.32-3.38","3.31","2032000000","0.358","63.4","2.81B","2810000000","0.053","","","2023-04-15","2023-04-15");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1430","Hongta Securities Co Ltd","38.96B","38960000000","8.26","32518025","-12.13","6.88-11.59","8.16-8.3","8.09","4716787742","0.275","50.15","2.13B","2130000000","0.163","0.1003","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","18200","Gansu Jiu Steel Group Hongxing Iron ","10.84B","10840000000","1.73","29529414","-15.2","1.51-2.6","1.72-1.75","1.73","6263357424","0.563","-4.32","44.80B","44800000000","-0.403","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","15265","Hoshine Silicon Industry Co Ltd Class A","97.53B","97530000000","82.5","4873616","-32.28","70.84-153.8","82.3-84.25","82.92","1182206941","0.806","11.57","18.89B","18890000000","7.21","1.51","1.63","2023-04-21","2023-04-21");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3179","HPGC Renmintongtai Pharmaceutical Corp","3.9B","3900000000","6.72","6324972","1.97","5.08-8.38","6.71-6.85","6.79","579888597","0.691","15.2","9.65B","9650000000","0.444","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","39738","Hua Xia Bank Co Ltd","84.99B","84990000000","5.34","24766688","1.52","4.77-5.76","5.33-5.4","5.33","15914928468","0.414","3.73","93.81B","93810000000","1.43","0.338","6.53","2023-04-28","2023-04-28");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","716","Hua Yuan Property Co Ltd","4.18B","4180000000","1.780","15689253","-10.1","1.61-2.9","1.77-1.8","1.77","2346100874","0.764","-3.71","13.62B","13620000000","-0.482","","","2023-04-28","2023-04-28");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3066","Huaan Securities Co Ltd","22.74B","22740000000","4.84","34328719","2.11","4.07-5.3","4.77-4.86","4.74","4697662644","0.53","19.4","3.17B","3170000000","0.25","0.1","2.03","2023-03-31","2023-03-31");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","2510","Huada Automotive Technology Co Ltd","8.39B","8390000000","19.1","2822882","-4.12","13.86-22.85","18.75-19.59","19.28","439040000","0.433","23.01","5.07B","5070000000","0.83","0.3","1.4","2023-04-28","2023-04-28");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","9682","Huadian Ener-B","2.98B","2980000000","0.145","889080","-3.97","0.116-0.198","0.144-0.147","0.145","7907336210","0.636","-1.51","1.53B","1530000000","-1.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","9682","Huadian Energy","20.54B","20540000000","2.69","5210184","13.03","2.03-3.05","2.67-2.72","2.69","7907336210","0.636","-0.56","9.77B","9770000000","-1.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","2005","Huadian Heavy Industries Co Ltd","10.13B","10130000000","8.68","18828126","57.25","3.97-9.14","8.39-9.15","8.35","1167010000","0.677","32.58","10.73B","10730000000","0.267","0.085","1.22","2023-04-21","2023-04-21");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A","55.16B","55160000000","6.16","75561464","72.55","3.27-7.15","6.12-6.35","6.19","9869858215","0.47","-1.21","85.34B","85340000000","-2.39","0.25","4.27","2023-03-30","2023-03-30");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai","22.72B","22720000000","10.73","30324777","74.47","6.34-11.94","10.68-11.12","10.88","2117161116","0.445","9.71","59.13B","59130000000","1.12","0.46","4.5","2023-03-21","2023-03-21");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3683","Huafang Co Ltd","2.05B","2050000000","3.26","10184198","-7.91","3.04-4.55","3.25-3.3","3.26","629819662","0.055","-36.15","3.89B","3890000000","-0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","48173","Huaibei Mining Holdings Co Ltd","32.5B","32500000000","13.1","12794972","-1.8","12.62-17.83","13.04-13.24","13","2481035925","2.36","5.26","34.40B","34400000000","2.5","0.7","5.2","2023-03-29","2023-03-29");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd","9.57B","9570000000","2.520","25618882","-21.25","2.34-3.75","2.5-2.54","2.5","3797715960","0.501","24.68","27.29B","27290000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","Huali Industries Co Ltd","1.67B","1670000000","8.1","2247576","-12.15","6.79-9.87","8.05-8.32","8.12","206674697","0.31","-478.24","730.59M","730590000","-0.017","0.07","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A","130.32B","130320000000","7.24","20272121","24.4","5.62-7.79","7.2-7.35","7.29","18000000000","0.231","19.18","21.47B","21470000000","0.379","0.17","2.47","2023-04-22","2023-04-22");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57513","Huaneng Power International Inc","115.57B","115570000000","8.9","70301419","12.37","5.84-9.45","8.85-9.35","9","15698093359","0.704","-0.98","191.93B","191930000000","-3.85","","","2023-03-21","2023-03-21");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3686","Huangshan Tourism Development Co Ltd A","7.13B","7130000000","11.59","8819123","8.42","8.84-13.18","11.54-11.75","11.52","729379440","0.547","-93.49","826.62M","826620000","-0.058","0.102","0.87","2023-04-15","2023-04-15");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3686","Huangshan Tourism Development Co Ltd B","1.03B","1030000000","0.792","475985","8.2","0.674-0.857","0.786-0.801","0.79","729379440","0.547","-200.69","129.73M","129730000","-0.058","0.0152","1.81","2023-04-15","2023-04-15");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","103.57B","103570000000","12.44","46066421","-15.55","11.65-15.3","12.32-12.55","12.25","8984822532","0.712","7.07","32.25B","32250000000","1.09","0.45","3.55","2023-03-31","2023-03-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","16283","Huaxin Cement Co Ltd A","34.16B","34160000000","16.47","10051798","-7.99","13.31-22.83","16.45-16.67","16.33","2073910517","0.647","8.56","31.82B","31820000000","1.93","1","6.15","2023-03-29","2023-03-29");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","16283","Huaxin Cement Co Ltd B","6.36B","6360000000","1.883","2127579","0","1.507-2.182","1.879-1.899","1.886","2073910517","0.647","9.14","31.82B","31820000000","1.93","1.08","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","HUAYU Automotive Systems Co Ltd","53.6B","53600000000","17","11752701","-19.2","15.22-25.77","16.96-17.21","17.06","3152723984","0.842","8.1","152.92B","152920000000","2.11","0.85","4.69","2023-04-28","2023-04-28");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1759","Hubei Chutian Expressway Co Ltd","5.88B","5880000000","3.65","13100092","17.36","2.95-3.91","3.62-3.67","3.62","1610115901","0.389","7.92","3.10B","3100000000","0.461","0.14","4.13","2023-04-28","2023-04-28");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd","28.02B","28020000000","30.4","9065636","27.84","20.45-35.25","30.25-31.8","31.57","921822200","0.051","13.29","6.08B","6080000000","2.3","0.68","2.28","2023-04-10","2023-04-10");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd","467.6M","467600000","0.47","58810985","-81.71","0.47-3.32","0.47-0.48","0.49","994886058","0.257","-0.19","1.56B","1560000000","-2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd","2.33B","2330000000","6.46","5480109","-5","4.81-9.22","6.44-6.54","6.44","360000000","0.613","-130","467.24M","467240000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd","3.16B","3160000000","2.72","12902297","-22.06","2.48-4.25","2.69-2.73","2.69","1160145046","0.457","-29.75","2.35B","2350000000","-0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","2359","Hubei TKD Crystal Electronic Science and Technology Co Ltd","7.36B","7360000000","26.47","6666523","-8.99","18.27-32.24","26.1-26.67","26.3","278102394","0.569","29.17","812.18M","812180000","0.907","0.68","1.85","2023-04-27","2023-04-27");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd","33.21B","33210000000","29.87","17572810","-10.73","28.08-47.51","29.75-30.22","29.8","1111670663","0.47","5","31.88B","31880000000","6","0.5","1.47","2023-03-21","2023-03-21");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd","7B","7000000000","13.76","6420088","15.24","8.89-23.98","13.58-13.93","13.7","509016166","0.311","17.78","3.24B","3240000000","0.771","0.184","1.2","2023-03-31","2023-03-31");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd","3.1B","3100000000","8.09","3164555","-6.47","6.56-9.62","8.06-8.19","8.1","383486298","0.27","29.82","3.69B","3690000000","0.272","0.186","2.29","2023-04-21","2023-04-21");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15746","Humanwell Healthcare Group Co Ltd","41.79B","41790000000","25.97","18148641","50.38","13.15-28.53","25.69-26.95","26.83","1609176506","0.935","17.47","21.92B","21920000000","1.49","0.15","0.61","2023-03-24","2023-03-24");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd","10.08B","10080000000","25.14","1347036","-14.31","21.8-30.56","25-25.7","25.18","400820172","0.344","21.62","3.47B","3470000000","1.17","0.3","1.08","2023-04-25","2023-04-25");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","781","Hunan Baili Engineering Sci ","4.68B","4680000000","9.54","6903442","-33.52","8.88-16.94","9.52-9.74","9.65","490298992","0.612","56.37","2.24B","2240000000","0.171","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2832","Hunan Chen Dian International Development Co Ltd","2.79B","2790000000","7.54","3265368","5.45","6.85-10.77","7.48-7.62","7.46","370050484","0.42","36.57","3.61B","3610000000","0.207","0.0451","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","620","Hunan Copote Science Technology Co Ltd","3.16B","3160000000","19.60","12211955","55.31","10.73-22.97","19.1-19.83","19.05","161070000","0.233","-252.31","637.98M","637980000","-0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd","13.83B","13830000000","8.35","25552504","58.75","4.34-11.65","8.19-8.39","8.21","1656158416","0.481","77.64","3.19B","3190000000","0.106","","","2023-04-26","2023-04-26");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd","5.14B","5140000000","11.70","20298234","91.8","4.89-12.38","11.46-12.06","12.02","439602120","0.521","18.72","1.81B","1810000000","0.623","0.24","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd","3.92B","3920000000","8.49","14770415","26.91","5.8-10.66","8.45-8.79","8.63","461789508","0.607","13.98","1.71B","1710000000","0.616","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","956","Hunan Heshun Petroleum Co Ltd","3.04B","3040000000","17.67","1211482","-12.48","15.03-22.8","17.49-17.81","17.45","171923100","1.51","34.07","3.53B","3530000000","0.571","0.2","1.15","2023-04-26","2023-04-26");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","Hunan Huasheng Co Ltd","1.94B","1940000000","4.83","4274193","6.39","3.48-6.59","4.81-4.93","4.84","402110702","0.287","-8.76","690.90M","690900000","-0.557","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","Hunan New Wellful Co Ltd","9.18B","9180000000","8.53","22497013","0.71","6.71-11.28","8.36-8.61","8.49","1076479236","0.596","-20.12","3.10B","3100000000","-0.425","","","2023-04-25","2023-04-25");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2808","Hunan Oil Pump Co Ltd","3.27B","3270000000","15.75","3538496","12.38","11.48-22.54","15.66-16.49","16.13","207395998","0.15","19.56","1.55B","1550000000","0.805","0.36","1.66","2023-04-28","2023-04-28");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","Hundsun Technologies Inc","89.75B","89750000000","47.25","15917534","31.76","24.5-50.4","45.66-47.99","45.16","1899465070","0.658","80.39","4.70B","4700000000","0.595","0.1","0.17","2023-04-01","2023-04-01");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","524","HY Energy Group Co Ltd","3.29B","3290000000","7.03","11266102","21","5.22-11.39","7.01-7.12","7.05","468144464","0.029","26.87","11.72B","11720000000","0.262","0.052","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2508","Hylink Digital Solution Co Ltd","3.93B","3930000000","15.53","12196629","-13.63","12.81-21.95","15.09-15.56","14.96","253336552","0.481","24.74","10.44B","10440000000","0.626","0.28","1.76","2023-04-27","2023-04-27");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","5181","IKD Co Ltd Class A","20.12B","20120000000","22.78","8561619","67.01","8.95-26.42","22.59-23.05","22.53","883258600","0.742","44.79","3.88B","3880000000","0.509","0.2","0.8","2023-03-23","2023-03-23");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","10200","Industrial Securities Co Ltd","53.11B","53110000000","6.15","78022401","-20.95","5.32-8","6.08-6.21","6.05","8635987294","0.922","14.11","12.33B","12330000000","0.438","","","2023-04-22","2023-04-22");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2554","Inesa Intelligent Tech Inc A","14.78B","14780000000","12.58","56721905","41.83","5.53-12.82","12.04-12.75","11.98","1367673455","0.488","24.62","4.55B","4550000000","0.175","0.057","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2554","Inesa Intelligent Tech Inc B","2.15B","2150000000","0.626","2251936","21.08","0.401-0.641","0.612-0.631","0.611","1367673455","0.488","72","714.31M","714310000","0.175","0.0084","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","1004","Inly Media Co Ltd","2.7B","2700000000","10.08","14758233","0.7","7.39-14.17","9.79-10.15","9.73","267862900","1.23","-13.25","4.66B","4660000000","-0.763","","","2023-04-29","2023-04-29");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1349","Inmyshow Digital Technology Group Co Ltd","14.66B","14660000000","8.11","53828036","-9.39","5.65-9.95","7.76-8.15","7.71","1807747642","0.687","48.27","2.42B","2420000000","0.168","0.02","0.27","2023-04-25","2023-04-25");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","27018","Inner Mongolia BaoTou Steel Union Co Ltd","87.63B","87630000000","1.93","262842514","-14.98","1.75-2.71","1.92-1.95","1.92","45404942248","0.074","-52.7","80.39B","80390000000","-0.037","0.019","0.97","2023-04-22","2023-04-22");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","7142","Inner Mongolia First Machinery Group Co Ltd","16.12B","16120000000","9.46","12067570","-1.77","7.7-10","9.38-9.59","9.34","1704251817","0.461","19.75","12.79B","12790000000","0.483","0.175","1.78","2023-04-25","2023-04-25");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd","4.36B","4360000000","1.340","2747034","43.62","0.961-1.755","1.34-1.359","1.334","3254007000","0.343","2.15","9.88B","9880000000","4.34","0.1387","9.97","2023-03-30","2023-03-30");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","Insigma","7.45B","7450000000","7.48","25573745","3.17","4.62-7.69","7.2-7.58","7.09","996537102","0.278","-11.2","2.85B","2850000000","-0.669","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1446","Inspur Software Co Ltd","5.66B","5660000000","17.47","17700115","13.07","10.11-18.53","16.97-17.55","16.97","324098753","0.12","119.86","1.78B","1780000000","0.146","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","-","-","China","CNE000000GY3","9602","Inzone Group Co Ltd","2.77B","2770000000","5.32","8162294","12.71","4.78-7.8","5.3-5.37","5.31","520066589","0.55","","2.97B","2970000000","","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","905","IReader Technology Co Ltd","8.82B","8820000000","20.1","6419134","16.79","12.36-20.38","19.51-20.39","19.7","438896835","1.07","217.1","1.67B","1670000000","0.093","0.04","0.22","2023-04-22","2023-04-22");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","8925","Jack Sewing Machine Co Ltd","9.92B","9920000000","20.4","1312910","-12.71","17.71-24.87","20.34-22.02","20.47","486039976","0.498","16.67","5.81B","5810000000","1.23","0.32","1.53","2023-04-12","2023-04-12");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9803","Jangho Group Co Ltd","8.51B","8510000000","7.51","5227658","25.17","4.53-10.7","7.45-7.65","7.46","1133002060","0.327","-7.81","14.43B","14430000000","-0.966","0.1","1.3","2023-03-29","2023-03-29");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd","33.92B","33920000000","41.27","4444393","-16.79","29.9-57.69","41.1-42.88","42","821891519","1.04","18.61","18.88B","18880000000","2.24","1.32","2.45","2023-04-28","2023-04-28");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","23255","JCET Group Co Ltd","55.01B","55010000000","30.91","36804630","21.6","19.49-31.31","30.35-31.29","30.59","1779553000","0.924","16.61","33.36B","33360000000","1.87","0.2","0.69","2023-03-31","2023-03-31");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","7677","JCHX Mining Management Co Ltd","18.46B","18460000000","30.68","5558039","52.11","18.12-33.24","30.3-31.67","31.05","601792695","0.689","32.09","3.70B","3700000000","0.952","0.1","0.33","2023-04-25","2023-04-25");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","687","JDM JingDa Machine Ningbo Co Ltd","3.57B","3570000000","8.16","10437322","14.81","4.79-11.46","8.12-8.27","8.14","438025420","0.432","27.98","620.87M","620870000","0.292","0.18","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd","7.33B","7330000000","12.23","4346912","-8.05","9.51-14.5","12.09-12.38","12.21","599402405","0.159","-24.81","18.19B","18190000000","-0.495","","","2023-04-28","2023-04-28");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1399","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd","4.76B","4760000000","11.88","4409953","90.08","5.35-14.02","11.81-12.47","12.1","400758848","0.537","22.09","2.83B","2830000000","0.54","0.27","1.96","2023-04-25","2023-04-25");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5052","Jiangshan Oupai Door Industry Co Ltd","8.16B","8160000000","60.31","1054188","24.55","33.58-74.8","59.54-62","61.02","135291412","0.934","","2.30B","2300000000","-0.023","1.96","2.46","2023-04-25","2023-04-25");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","6849","Jiangsu Changshu Rural Commercial Bank Co Ltd","20.25B","20250000000","7.39","24635344","4.38","6.87-8.58","7.36-7.54","7.47","2740855925","0.638","7.41","6.14B","6140000000","1","0.2","2.54","2023-03-24","2023-03-24");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd","2.45B","2450000000","4.72","3870368","-0.42","4.35-7.21","4.71-4.78","4.71","519458538","0.113","21.35","168.60M","168600000","0.222","0.095","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","5291","Jiangsu Dingsheng New Material Joint-Stock Co Ltd","19.27B","19270000000","39.28","6076104","5.59","23.18-73","38.95-39.83","39.5","490459198","0.26","16.07","21.95B","21950000000","2.45","0.2","0.42","2023-04-28","2023-04-28");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","444","Jiangsu Dongzhu Landscape Co Ltd","4.84B","4840000000","10.84","6038910","4.73","9.08-13.34","10.8-10.92","10.81","446096000","0.075","15.51","2.15B","2150000000","0.701","0.05","0.45","2023-04-27","2023-04-27");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4177","Jiangsu Etern Co Ltd","6.03B","6030000000","4.29","36830636","8.06","2.86-5.05","4.21-4.36","4.18","1405149084","0.375","96","4.19B","4190000000","0.045","","","2023-04-18","2023-04-18");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","41.63B","41630000000","8.73","5185099","4.93","7.1-8.83","8.71-8.8","8.72","5037747500","0.474","10.06","15.62B","15620000000","0.684","0.46","5.43","2023-03-24","2023-03-24");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1357","Jiangsu Fengshan Group Co Ltd","2.53B","2530000000","15.56","3778207","27.65","10.95-23.08","15.5-15.95","15.74","162293880","0.648","23.28","1.74B","1740000000","0.721","0.177","1.02","2023-04-04","2023-04-04");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","396","Jiangsu Financial Leasing Co Ltd Class A","17.83B","17830000000","5.97","16208971","25.16","4.68-6.36","5.9-6.03","5.89","2987022064","0.44","7.71","3.95B","3950000000","0.781","0.35","5.87","2023-04-22","2023-04-22");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3525","Jiangsu General Science Technology Co Ltd","5.08B","5080000000","3.94","5105084","9.19","2.9-4.62","3.92-3.97","3.92","1288594400","0.348","","3.33B","3330000000","0.002","0.08","1.63","2023-04-26","2023-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd","13.72B","13720000000","20.72","3611451","-5.76","12.94-24.97","20.6-21.08","20.86","662242560","1.05","35.62","2.72B","2720000000","0.617","0.3","0.96","2023-04-27","2023-04-27");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","5801","Jiangsu Hengli Hydraulic Co Ltd","82.5B","82500000000","63.2","4948957","13.69","41.08-73.36","62.77-64.7","63.66","1305360000","0.74","33.76","6.01B","6010000000","1.88","0.73","1.05","2023-04-25","2023-04-25");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2596","Jiangsu Hengshun Vinegar-Industry Co Ltd","11.74B","11740000000","11.82","12835570","11.61","9.86-13.3","11.77-11.98","11.84","992933808","0.479","85.25","1.60B","1600000000","0.139","0.101","0.8","2023-05-01","2023-05-01");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","0","Jiangsu High Hope International Group Corp","6.23B","6230000000","2.78","10261334","-11.46","2.5-3.95","2.78-2.81","2.77","2242433192","","-62","30.68B","30680000000","-0.045","0.035","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","918","Jiangsu Holly Corp","2.1B","2100000000","8.49","6871774","0.83","6.41-9.9","8.35-8.55","8.33","246767500","0.616","50.3","6.06B","6060000000","0.169","0.14","1.58","2023-04-25","2023-04-25");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4604","Jiangsu Hongdou Industrial Co Ltd","8.87B","8870000000","3.85","22054173","23.4","2.85-6.32","3.82-3.88","3.84","2303021852","0.158","193","2.39B","2390000000","0.02","0.065","1.59","2023-04-21","2023-04-21");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000022G1","17865","Jiangsu Broadcasting Cable Information Network Corp Ltd","16.4B","16400000000","3.28","31622004","0.31","2.81-3.5","3.23-3.3","3.23","5000717686","0.39","53.06","7.39B","7390000000","0.062","0.02","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd","3.65B","3650000000","2.11","11450221","-5.38","1.92-2.38","2.08-2.12","2.08","1731760902","0.844","39.81","852.34M","852340000","0.053","0.07","3.24","2023-04-20","2023-04-20");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","973","Jiangsu Jiangnan Water Co Ltd","7.49B","7490000000","8.01","11671460","28.37","5-8.78","7.69-8.07","7.7","935210292","0.138","27.99","1.12B","1120000000","0.288","0.09","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt ","8.06B","8060000000","10.3","6502909","28.43","8.03-14.18","10.28-10.42","10.24","782208869","0.482","10.17","5.78B","5780000000","1.02","0.15","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd","17.06B","17060000000","29.19","13919178","116.38","12.03-31.2","28.93-30.34","29.93","584597952","0.416","39.15","4.40B","4400000000","0.75","","","2023-04-28","2023-04-28");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd","73.5B","73500000000","58.95","8894970","32.47","36.68-66.09","58.66-60.99","60.42","1246800037","0.895","30.68","7.59B","7590000000","1.93","0.59","0.92","2023-04-29","2023-04-29");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1669","Jiangsu Lettall Electronic Co Ltd","3.08B","3080000000","16.93","1257696","9.73","10.65-22.81","16.63-17.04","16.88","182000000","0.044","37.44","1.80B","1800000000","0.453","0.173","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1393","Jiangsu Lianhuan Pharmaceutical Co Ltd","3.09B","3090000000","10.77","5861329","14.57","7.56-11.51","10.65-10.93","10.65","287145674","0.365","22.06","1.42B","1420000000","0.49","0.125","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd","6.45B","6450000000","5.2","32078967","27.76","3.48-5.56","5.1-5.34","5.13","1240638006","0.547","44.53","2.23B","2230000000","0.117","0.03","0.61","2023-03-23","2023-03-23");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","294","Jiangsu Liba Enterprise Joint-Stock Co Ltd","3.14B","3140000000","11.80","1820340","8.06","9.13-15.2","11.74-11.89","11.74","266327839","0.249","5.84","1.07B","1070000000","2.02","0.4","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","353","Jiangsu Lidao New Material Co Ltd Class A","2.53B","2530000000","12.13","2159789","20.22","7.93-16.59","12.1-12.35","12.18","208880000","0.052","22.61","1.31B","1310000000","0.54","0.2","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3379","Jiangsu Linyang Energy Co Ltd","16.07B","16070000000","7.81","30859948","-9.5","6.14-10.81","7.78-7.95","7.86","2057339656","0.845","19.75","3.44B","3440000000","0.398","0.22","2.53","2023-04-26","2023-04-26");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","2072","JIANGSU LOPAL TECH Co Ltd","12.93B","12930000000","22.88","6468432","-14.94","21.96-39.99","22.8-23.4","23.04","565078903","1.13","13.29","9.94B","9940000000","1.73","0.186","0.83","2023-04-27","2023-04-27");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1240","Jiangsu Luokai Mechanical ","1.96B","1960000000","12.26","1561492","8.02","8.1-14.48","12.13-12.49","12.24","160000000","0.462","28.37","1.59B","1590000000","0.43","0.1","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","119","Jiangsu Maysta Chemical Co Ltd","2.11B","2110000000","11.51","1564859","-1.88","9.62-14.29","11.42-11.56","11.46","183147692","0.466","25.59","513.37M","513370000","0.449","0.11","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1023","Jiangsu Nanfang Medical Co Ltd","1.81B","1810000000","6.18","3699029","-1.12","4.53-8.1","6.15-6.29","6.21","292474000","0.606","-56.7","515.28M","515280000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","658","Jiangsu New Energy Development Co Ltd","11.18B","11180000000","12.54","3050810","-19.81","10.69-16.71","12.52-12.74","12.57","891475880","0.571","34.74","2.01B","2010000000","0.363","0.1","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","1253","Jiangsu Pacific Quartz Co Ltd","43.68B","43680000000","120.9","5788068","97.55","48.87-167.76","119.44-122.88","120.79","361277126","0.253","63.96","1.23B","1230000000","1.88","0.239","0.2","2023-03-22","2023-03-22");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd","3.63B","3630000000","3.88","15654503","-17.27","3.64-6.49","3.88-3.92","3.87","936060590","0.834","-279.29","598.94M","598940000","-0.014","0.03","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7142","Jiangsu Phoenix Publishing ","25.32B","25320000000","9.95","12477360","32.31","6.22-9.95","9.53-9.95","9.52","2544900000","0.39","10.31","9.45B","9450000000","0.95","0.5","5.9","2023-04-22","2023-04-22");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9910","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd","16.69B","16690000000","12.11","9350016","-0.25","11.33-17.27","12.07-12.21","12.1","1378000000","0.101","19.95","12.69B","12690000000","0.61","0.24","1.96","2023-04-20","2023-04-20");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1374","Jiangsu Riying Electronics Co Ltd","1.46B","1460000000","16.44","1839162","-1.62","12.51-30.37","16.44-16.71","16.57","88601000","0.543","-162.25","692.71M","692710000","-0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd","2.59B","2590000000","12.66","4398579","37.76","6.8-13.26","12.36-12.79","12.37","204766575","0.317","41.87","282.31M","282310000","0.3","0.12","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","789","Jiangsu Safety Wire Rope Co Ltd","2.82B","2820000000","9.95","5593954","9.58","6.96-11.5","9.9-10.13","9.91","283250400","0.162","65","627.47M","627470000","0.154","0.0608","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd","2.35B","2350000000","5.31","4514018","10.62","4-6.06","5.28-5.39","5.29","443282774","0.555","-4.69","2.95B","2950000000","-1.14","0.12","2.28","2023-04-29","2023-04-29");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2393","Jiangsu Sanfangxiang Industry Co Ltd","11.81B","11810000000","3.03","11022365","12.64","2.64-3.98","3.03-3.07","3.03","3896339676","0.397","12.35","22.16B","22160000000","0.247","0.15","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd","1.81B","1810000000","16.09","3756195","13.87","9.98-19.33","15.9-16.55","16.47","112518866","0.267","30.94","1.26B","1260000000","0.521","0.22","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1328","Jiangsu Shemar Electric Co Ltd","6.73B","6730000000","15.57","8913663","22.02","8.83-24.4","15.35-15.73","15.49","432263327","-0.065","120.02","789.75M","789750000","0.124","0.1","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd","3.88B","3880000000","4.000","7511993","-14.71","3.45-5.87","3.98-4.03","3.98","970390276","0.206","22.58","1.38B","1380000000","0.178","0.052","1.22","2023-04-08","2023-04-08");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd","9.73B","9730000000","8.33","3252227","-37.32","7.9-15.33","8.25-8.37","8.25","1167842884","1.04","10.15","8.15B","8150000000","0.823","1","11.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","4549","Jiangsu Sunshine Co Ltd","4.8B","4800000000","2.690","12001751","-31.2","2.41-4.34","2.69-2.72","2.7","1783340326","0.685","32.26","1.60B","1600000000","0.084","0.02","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1237","Jiangsu Tianmu Lake Tourism Co Ltd","5.51B","5510000000","29.6","3161790","50.25","18.42-33.44","29.5-30.95","30.59","186294283","0.501","695.58","343.78M","343780000","0.043","","","2023-04-28","2023-04-28");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","536","Jiangsu Wanlin Modern Logistics Co Ltd","2.12B","2120000000","3.35","3374851","-6.94","2.16-5.01","3.33-3.44","3.38","633144502","0.591","-5.28","446.58M","446580000","-0.638","0.023","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1821","Jiangsu Wujiang Rural Commercial Bank Co Ltd","8.58B","8580000000","4.76","19419353","-2.46","4.41-5.97","4.74-4.82","4.76","1803073107","0.484","5.77","2.64B","2640000000","0.83","0.16","3.35","2023-04-28","2023-04-28");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd","5.83B","5830000000","8.27","28275489","17.97","5.43-9.83","8.21-8.56","8.35","704544529","0.528","-79.81","1.69B","1690000000","-0.104","","","2023-04-26","2023-04-26");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","4141","Jiangsu Xinquan Automotive Trim Co Ltd","17.87B","17870000000","36.68","4819123","20.41","19.08-47.47","35.9-38.2","37.75","487301971","0.675","37.81","6.95B","6950000000","0.97","0.3","0.52","2023-03-28","2023-03-28");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2509","Jiangsu Xinri E-Vehicle Co Ltd","3.75B","3750000000","18.37","2403983","32.92","10.25-25.25","18.28-18.75","18.58","204000000","0.722","26.7","3.60B","3600000000","0.69","0.05","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3118","Jiangsu Yangnong Chemical Co Ltd","32.95B","32950000000","106.32","1117870","-9.59","89.57-148.88","106.25-108.4","106.49","309898907","0.948","18.01","15.70B","15700000000","5.95","0.65","0.61","2023-03-20","2023-03-20");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DY0","4053","Jiangsu Yueda Investment Co Ltd","4.02B","4020000000","4.73","4919066","23.5","3.8-5.74","4.71-4.79","4.75","850894494","0.321","-87.59","3.39B","3390000000","-0.054","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2529","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A","5.14B","5140000000","36.01","4437799","26.4","18.01-45.83","35.25-37.18","35.67","142625500","0.204","42.07","2.57B","2570000000","0.861","0.29","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd","52.12B","52120000000","15.27","92907250","-19.63","13.15-27.6","15.22-15.53","15.33","3412949652","-0.309","23.68","37.96B","37960000000","0.647","0.1","0.65","2023-04-26","2023-04-26");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2379","Jiangsu Zijin Rural Commercial Bank Co Ltd","9.7B","9700000000","2.65","35295249","-11.07","2.49-3.3","2.64-2.67","2.64","3660976125","0.46","6.05","4.17B","4170000000","0.44","0.1","3.82","2023-04-27","2023-04-27");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","583","Jiangsu Zongyi Co Ltd","8.87B","8870000000","6.82","8070025","6.56","6.31-10.94","6.71-6.89","6.68","1300000000","0.655","-31.32","376.11M","376110000","-0.219","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd","1.68B","1680000000","5.92","4174512","1.02","4.37-6.52","5.91-6.05","5.94","284476800","0.309","-11.14","1.52B","1520000000","-0.535","0.013","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","26166","Jiangxi Copper Co Ltd Class A","53.65B","53650000000","18.72","15387523","-1.47","15.03-20.82","18.53-18.84","18.43","3462729405","1.34","6.27","473.67B","473670000000","1.7","0.5","2.5","2023-03-24","2023-03-24");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","3220","Jiangxi Ganyue Expressway Co Ltd","8.52B","8520000000","3.65","11242881","5.49","3.12-3.94","3.61-3.66","3.61","2335407014","","8.67","8.12B","8120000000","0.42","0.12","3.47","2023-03-21","2023-03-21");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd","5.63B","5630000000","9.07","6217758","9.41","7.49-10.72","9.04-9.28","9.01","621241828","-0.119","18.63","2.21B","2210000000","0.488","0.13","1.41","2023-04-19","2023-04-19");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6007","Jiangxi Hongcheng Waterworks Co Ltd","7.85B","7850000000","7.2","4043109","-1.77","6.84-8.41","7.17-7.22","7.16","1090112050","0.193","8.51","7.93B","7930000000","0.847","0.5","7.04","2023-04-11","2023-04-11");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd","18.43B","18430000000","25.70","8404664","-6.24","18.82-31.94","25.58-26.09","25.8","717114512","1.1","130.86","7.25B","7250000000","0.196","0.067","0.25","2023-04-28","2023-04-28");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","6125","Jiangxi Lianchuang Opto-electronic Science ","14.37B","14370000000","31.56","7439392","32.66","14.85-36.09","31.5-32.38","31.84","455245750","0.849","54.52","3.30B","3300000000","0.582","0.052","0.18","2023-04-28","2023-04-28");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","922","Jiangyin Hengrun Heavy Industries Co Ltd","10.36B","10360000000","23.5","5774845","-14.38","13.61-37.34","22.91-24.82","24.43","440858003","0.739","53.74","1.92B","1920000000","0.438","0.1","0.28","2023-04-15","2023-04-15");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","579","Jiangyin Jianghua Microelectronics Materials Co Ltd","7.35B","7350000000","24.79","5908205","-9.32","19.5-29.82","24.3-24.98","24.44","296644037","-0.32","60.42","939.17M","939170000","0.409","0.09","0.3","2023-04-15","2023-04-15");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd","11.74B","11740000000","18.83","8422359","54.09","11.36-19.55","18.61-19.29","19","623281916","0.395","20.21","3.77B","3770000000","0.94","1.3702","8.72","2023-03-25","2023-03-25");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2004","Jianmin Pharmaceutical Group Co Ltd","11.49B","11490000000","75.59","2567180","35.47","33.9-80.89","74-80.64","78.32","151966599","0.635","26.87","3.64B","3640000000","2.68","0.806","1.35","2023-04-14","2023-04-14");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","495","Jiayou International Logistics Co Ltd","14.55B","14550000000","29.1","5146943","149.48","11.28-30.32","28.66-29.52","28.89","500048597","0.207","23.13","5.15B","5150000000","1.27","0.5","1.36","2023-04-17","2023-04-17");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","17757","Jihua Group Corp Ltd","13.88B","13880000000","3.16","37798101","14.91","2.42-3.61","3.12-3.18","3.11","4391629404","0.302","","17.09B","17090000000","0.001","","","2023-04-13","2023-04-13");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","1052","Jilin Expressway Co Ltd","4.28B","4280000000","3.170","7429973","21.46","2.32-3.5","3.1-3.18","3.12","1350395121","0.521","11.29","1.29B","1290000000","0.28","0.024","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2028","Jilin Forest","4.57B","4570000000","6.39","10743228","-0.47","5.5-7.85","6.36-6.45","6.35","715197812","1.21","42.45","869.53M","869530000","0.151","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2320","JiLin Sino-Microelectronics Co Ltd","7.22B","7220000000","7.52","14378055","-1.05","5.21-9.55","7.31-7.56","7.3","960295304","0.379","73.2","1.65B","1650000000","0.103","0.037","0.51","2023-04-28","2023-04-28");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd","7.63B","7630000000","2.35","16120510","-21.14","2.15-3.3","2.32-2.37","2.31","3248913588","0.649","-3.43","14.37B","14370000000","-0.689","0.02","0.76","2023-04-22","2023-04-22");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","852","Jinan High tech Development Co Ltd","3.14B","3140000000","3.55","7268132","-19.86","3.15-5.25","3.47-3.55","3.55","884634731","0.896","-36.67","1.69B","1690000000","-0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5159","Jinduicheng Molybdenum Co Ltd","37.3B","37300000000","11.56","44221698","71.01","6.25-15.4","11.56-11.86","11.67","3226604400","0.384","27.12","9.57B","9570000000","0.431","0.1","0.71","2023-04-25","2023-04-25");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd","16.96B","16960000000","29.99","1888925","1.42","22.25-36.65","29.88-31.14","30.65","565400040","-0.113","21.74","3.98B","3980000000","1.4","0.8","1.89","2023-04-27","2023-04-27");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd","2.79B","2790000000","8.19","9632644","-13.15","5.96-10.6","8.1-8.29","8.1","340577721","0.907","16.49","4.21B","4210000000","0.498","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2243","Jinhua Chunguang Technology Co Ltd","2.15B","2150000000","15.7","1244910","-9.46","11.99-18.35","15.67-16.39","15.82","137108500","0.244","21.68","1.66B","1660000000","0.731","0.3","1.9","2023-04-21","2023-04-21");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2438","Jinhui Liquor Co Ltd","13.42B","13420000000","26.45","10511076","-5.8","19.45-35.7","26.26-27.44","27.27","507259997","0.879","45.68","2.01B","2010000000","0.581","0.22","0.78","2023-03-23","2023-03-23");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1336","JinJian Cereals Industry Co Ltd","4.92B","4920000000","7.67","9735082","-15.53","7.21-10.96","7.64-7.71","7.66","641783218","-0.095","-63.39","6.84B","6840000000","-0.121","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1296","Jinko Power Technology Co Ltd","14.18B","14180000000","4.95","54292790","-21.92","4.4-6.68","4.95-5.02","4.96","2865466358","0.651","47.08","3.42B","3420000000","0.112","0.0298","0.53","2023-04-28","2023-04-28");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","Jinling Hotel Corp Ltd","3.81B","3810000000","9.78","16049232","42.77","6.7-12.5","9.72-9.89","9.82","390000000","0.38","83.39","1.49B","1490000000","0.118","0.08","0.74","2023-03-31","2023-03-31");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","5524","Jinneng Holding Shanxi Coal Industry Co Ltd","19.11B","19110000000","11.42","19687998","-13.48","11.1-19.88","11.33-11.6","11.29","1673700000","0.635","3.54","19.74B","19740000000","3.25","0.4","3.37","2023-04-28","2023-04-28");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2911","Jinneng Science ","8.3B","8300000000","9.79","5605091","-20.66","8.65-13.59","9.75-9.9","9.76","847944530","0.978","131.33","18.16B","18160000000","0.075","0.35","3.57","2023-04-21","2023-04-21");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1272","Jinxi Axle Co Ltd","4.94B","4940000000","4.09","10855998","15.54","3.1-4.95","3.97-4.09","3.97","1208190886","0.15","48.69","1.62B","1620000000","0.084","0.01","0.25","2023-03-24","2023-03-24");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1580","Jinyu Bio-Technology Co Ltd","12.08B","12080000000","11.05","22052719","-8.9","7.6-12.66","11.04-11.3","11.16","1092776626","0.344","70.89","1.55B","1550000000","0.157","0.11","0.89","2023-04-21","2023-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","502","Jinzhou Jixiang Molybdenum Co Ltd","6.98B","6980000000","13.46","11159078","-28.02","12.87-29.5","13.38-13.85","13.55","518650649","0.206","14.02","7.06B","7060000000","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1550","Jinzhou Port Co Ltd A","7.91B","7910000000","4.2","56039590","-2.33","2.83-4.38","4.05-4.25","4.1","2002291500","0.453","60.57","4.86B","4860000000","0.032","0.02","0.57","2023-04-28","2023-04-28");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1550","Jinzhou Port Co Ltd B","1.15B","1150000000","0.282","658235","9.3","0.246-0.306","0.279-0.284","0.279","2002291500","0.453","130.62","763.23M","763230000","0.032","0.003","1.08","2023-04-28","2023-04-28");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6576","JiShi Media Co Ltd","7.03B","7030000000","2.130","52499958","-5.33","1.68-2.5","2.08-2.14","2.07","3301284568","0.47","-55.79","1.99B","1990000000","-0.038","0.0021","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6634","Joeone Co Ltd","6.43B","6430000000","11.19","10331898","9.49","6.69-13.86","11.1-11.49","11.56","574637150","0.382","239.15","2.83B","2830000000","0.047","0.5","6.08","2023-04-25","2023-04-25");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","13234","Joincare Pharmaceutical Group Industry Co Ltd","23.77B","23770000000","12.73","17110615","10.5","9.75-13.4","12.73-13.05","12.89","1867032918","0.55","16.76","16.98B","16980000000","0.769","0.15","1.14","2023-04-11","2023-04-11");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd","26.38B","26380000000","53","4895032","-31.45","52.26-98.82","53-54.3","53.76","535678676","0.594","30.44","1.94B","1940000000","1.76","0.36","0.42","2023-03-31","2023-03-31");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","29338","Jointown Pharmaceutical Group Co Ltd","27.94B","27940000000","15.15","7465756","17.62","10.68-15.54","15.06-15.56","15.25","1844491641","0.14","16.66","65.46B","65460000000","0.911","0.3","2.17","2023-04-25","2023-04-25");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5043","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd","27.99B","27990000000","36.3","13044746","25.04","23.12-42.54","36-37","36.09","770987950","0.488","35.19","5.66B","5660000000","1.03","0.3","0.74","2023-03-21","2023-03-21");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","Juewei Food Co Ltd","27.39B","27390000000","45.01","6715981","1.88","38.68-64.3","44.9-46.44","45.77","608630695","0.219","117.41","6.82B","6820000000","0.386","0.57","1.07","2023-04-27","2023-04-27");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9250","JUNEYAO Airlines Co Ltd","38.61B","38610000000","17.48","14503259","22.58","10.65-18.79","17.1-17.58","17.05","2208622228","0.669","-11.39","9.13B","9130000000","-1.53","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1108","Junhe Pumps Holding Co Ltd","3.27B","3270000000","8.96","3358565","-13.73","7.92-13.05","8.93-9.09","8.94","365208022","0.348","46.96","884.50M","884500000","0.191","0.15","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","5852","Inner Mongolia Junzheng Energy ","36.71B","36710000000","4.35","39940337","-5.02","3.85-5.49","4.31-4.39","4.29","8438017390","1.62","9.14","21.72B","21720000000","0.478","0.162","3.64","2023-04-28","2023-04-28");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","12379","Kailuan Energy Chemical Co Ltd","11.24B","11240000000","7.08","8725978","-2.21","6.41-9.58","7.06-7.15","7.06","1587799851","0.495","5.8","17.93B","17930000000","1.23","0.46","6.52","2023-03-30","2023-03-30");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","Kama Co Ltd","279.68M","279680000","0.437","573873","34.46","0.276-0.692","0.431-0.439","0.435","640000000","0.438","-8.75","459.89M","459890000","-0.345","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","744","Kangxin New Materials Co Ltd","4.06B","4060000000","3.02","5034866","-9.04","2.74-3.64","2.99-3.03","2.98","1344543367","0.58","-27.71","408.12M","408120000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2129","Keboda Technology Co Ltd","23.11B","23110000000","57.2","1079831","11.81","34.39-78.9","56-57.79","56.83","404098000","1.08","56.88","3.18B","3180000000","1.19","0.5","0.73","2023-04-21","2023-04-21");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","10602","Keda Clean Energy Co Ltd","27.41B","27410000000","14.07","21787325","-29.86","11.84-24.85","13.98-14.26","14.08","1948419929","0.62","6.94","11.41B","11410000000","2.03","0.18","1.2","2023-04-15","2023-04-15");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","0","Keeson Technology Corp Ltd","4.36B","4360000000","12.16","2708532","-16","11.5-15.45","12.13-12.36","12.2","358489251","0.135","17.71","2.21B","2210000000","0.759","0.4","2.45","2023-04-22","2023-04-22");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A","1.99B","1990000000","14.91","2724324","21.71","8.73-17.59","14.81-15.36","14.9","133400000","0.197","-15.07","1.99B","1990000000","-0.984","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2163","Keli Sensing Technology Ningbo Co Ltd","5.33B","5330000000","18.84","3150794","16.9","11.96-20.64","18.3-19.12","18.38","282998292","0.416","18.06","1.07B","1070000000","0.91","0.323","1.46","2023-04-27","2023-04-27");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8861","Kingclean Electric Co Ltd","16.36B","16360000000","28.49","1497780","32.33","17.21-37.4","28.31-28.96","28.56","574205660","0.126","19.42","8.94B","8940000000","1.47","1","3.25","2023-04-27","2023-04-27");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci","24.79B","24790000000","9.33","14453552","-8.17","7.65-12.58","9.31-9.44","9.3","2657197236","0.85","21.32","39.92B","39920000000","0.44","0.2","2.02","2023-04-25","2023-04-25");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","Uni President Low Carbon Technology Xinjiang Co Ltd","2.54B","2540000000","13.23","4579314","19.51","9.01-14.65","12.67-13.45","12.54","192018934","0.471","-16.4","1.64B","1640000000","-0.799","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc","16.06B","16060000000","21.18","10022323","89.11","9.7-21.97","20.7-21.99","21.51","758255769","0.501","36.03","6.45B","6450000000","0.589","0.27","1.52","2023-03-23","2023-03-23");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6111","KraussMaffei Co Ltd","3.26B","3260000000","6.54","4681696","3.65","4.95-8.4","6.52-6.64","6.53","497784559","-0.143","-7.86","10.09B","10090000000","-0.837","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","KTK GROUP Co Ltd","7.03B","7030000000","8.97","1172068","12.27","6.6-9.48","8.95-9.2","9.05","783718767","0.548","29.06","3.53B","3530000000","0.31","0.15","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1405","Kuaijishan Shaoxing Wine Co Ltd","5.84B","5840000000","12.17","20244741","27.7","8.87-20.49","12.14-12.28","12.13","479463409","0.452","20.08","1.26B","1260000000","0.608","0.18","1.39","2023-03-30","2023-03-30");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","4112","Kunshan Kersen Science ","4.25B","4250000000","7.62","12863545","-14.09","6.15-10.5","7.55-7.67","7.52","557408840","0.652","101.6","3.94B","3940000000","0.075","","","2023-03-30","2023-03-30");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","297","Kunwu Jiuding Investment Holdings Co Ltd","6.68B","6680000000","15.41","3665147","-7.11","12.38-19.15","15.03-15.52","14.99","433540800","0.776","61.15","423.21M","423210000","0.253","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","L","4.04B","4040000000","18.95","9781821","61.28","9.16-20.37","18.94-19.97","19.59","213360000","0.192","27.14","3.04B","3040000000","0.71","0.1","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1432","Lafang China Co Ltd","3.25B","3250000000","14.46","4835310","-7.84","12.41-17.95","14.35-14.57","14.43","224877160","0.74","36.2","960.26M","960260000","","0.09","0.68","2023-04-28","2023-04-28");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd","1.14B","1140000000","1.12","21810813","-62.91","0.88-5.84","1.06-1.17","1.08","1017728346","-0.019","-4.11","120.73M","120730000","-0.272","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1161","Lanpec Technologies Ltd","2.96B","2960000000","8.34","11528063","18.63","5.07-10.55","8.25-8.53","8.32","354528198","0.842","-23.01","446.66M","446660000","-0.366","","","2023-04-18","2023-04-18");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9393","Inner Mongolia Lantai Industrial Co Ltd","17.04B","17040000000","15.04","14675194","0","13.22-24.73","14.9-15.19","14.82","1132777625","0.636","7.19","14.23B","14230000000","2.1","0.47","2.99","2023-04-20","2023-04-20");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3634","Lanzhou Greatwall Electrical Co Ltd","2.5B","2500000000","5.65","10148047","-17.88","3.8-7.62","5.56-5.74","5.52","441748000","0.621","-20.07","1.62B","1620000000","-0.284","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","3958","Lanzhou LS Heavy Equipment Co","9.44B","9440000000","7.23","17788247","-9.85","5.99-9.9","7.13-7.33","7.12","1306291798","0.812","53.67","4.98B","4980000000","0.135","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","-","-","China","CNE000000LW7","605","Lanzhou Minbai Shareholding Group Co Ltd","5.3B","5300000000","7.17","10762738","35.28","5.2-8.06","7.05-7.23","7.12","738862996","0.172","36.45","580.98M","580980000","0.197","0.07","0.98","2023-04-21","2023-04-21");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A","21.2B","21200000000","51.66","1583127","20.2","35.59-53.32","51.02-52.26","51.45","523117764","0.407","7.19","63.01B","63010000000","3.25","1.45","2.97","2023-04-28","2023-04-28");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B","3.08B","3080000000","3.4","388832","1.4","2.8-3.41","3.37-3.4","3.38","523117764","0.407","15.92","9.89B","9890000000","3.25","0.2164","6.74","2023-04-28","2023-04-28");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC","22.01B","22010000000","37.63","4185419","32.75","21.49-46.62","37.57-38.8","38.51","584902902","0.186","28.63","18.19B","18190000000","1.32","0.5","1","2023-04-28","2023-04-28");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd","3.9B","3900000000","7.24","11986314","24.61","5.01-10.53","7.22-7.33","7.23","538400659","","69.9","3.50B","3500000000","0.104","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3523","Leshan Giantstar Farming ","12.44B","12440000000","24.59","13606534","17.1","15.93-36.1","24.4-25.13","24.65","506094348","0.3","-314.56","3.41B","3410000000","-0.079","0.052","0.19","2023-03-30","2023-03-30");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3268","Liaoning Cheng Da Co Ltd","20.12B","20120000000","13.2","5967484","-14.12","12.06-16.23","13.15-13.35","13.12","1524576543","0.802","13.82","16.81B","16810000000","0.963","0.22","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd","4.88B","4880000000","15.88","1377392","-33.19","15.7-33","15.83-16.25","15.84","307026264","-0.124","83.65","775.46M","775460000","0.192","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd","5.47B","5470000000","4.12","13655883","15.73","3.13-5.38","4.1-4.16","4.09","1322017394","","23.93","6.29B","6290000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4297","Liaoning SG Automotive Group Co Ltd","3.99B","3990000000","5.91","24322628","28.48","3.1-9.62","5.63-5.99","5.7","675604211","0.513","-8.69","1.89B","1890000000","-0.685","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1902","Liaoning Shenhua Holdings Co Ltd","3.62B","3620000000","1.860","13958909","-2.62","1.69-3.49","1.84-1.86","1.84","1946380317","0.487","","6.11B","6110000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","7838","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd","10.56B","10560000000","11.75","6800472","31.73","7.52-14.59","11.73-11.94","11.8","898473871","0.362","24.28","31.23B","31230000000","0.488","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","4739","Lifan Industry Group Co Ltd","17.14B","17140000000","3.75","9556613","-17.94","3.3-6.06","3.75-3.8","3.77","4571523000","0.34","134.29","6.73B","6730000000","0.028","","","2023-04-15","2023-04-15");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1804","Lily Group Co Ltd","5.98B","5980000000","18.80","2759323","44.39","10.06-21.37","18.5-19.16","18.46","317945200","0.259","21","2.56B","2560000000","0.89","0.3","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2801","Linewell Software Co Ltd","9.61B","9610000000","16.56","22909514","1.53","8.16-20.78","16.44-16.77","16.3","580360523","0.411","88.36","1.45B","1450000000","0.189","0.085","0.5","2023-04-20","2023-04-20");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7534","Lingyuan Iron ","6.9B","6900000000","2.42","10634837","-2.02","2.03-3.13","2.4-2.44","2.41","2852155097","0.45","-18.83","23.54B","23540000000","-0.128","0.097","4.01","2023-04-29","2023-04-29");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","Lingyun Ind","7.22B","7220000000","7.87","5527663","-14.64","6.83-10.1","7.79-7.89","7.81","916965410","0.484","22.61","16.29B","16290000000","0.348","0.1","1.15","2023-04-25","2023-04-25");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","Linhai Co Ltd","1.99B","1990000000","9.1","3236122","4","6.4-11.32","9.04-9.19","9.09","219120000","0.704","186.12","806.96M","806960000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","678","Lionco Pharmaceutical Group Co Ltd","4.1B","4100000000","5.68","6220883","-27.37","5.28-8.03","5.66-5.81","5.74","721238184","0.297","-48.31","212.36M","212360000","-0.118","0.1","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16379","Liuzhou Iron ","11.92B","11920000000","4.65","20923002","-4.32","3.29-6.09","4.6-4.74","4.65","2562793200","0.394","-3.48","67.37B","67370000000","-1.34","0.176","4.67","2023-04-27","2023-04-27");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1509","Liuzhou Liangmianzhen Co Ltd","2.85B","2850000000","5.19","5885445","-3.35","4.35-6.6","5.19-5.27","5.2","550000000","0.617","-75.65","563.96M","563960000","-0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","9025","Loncin Motor Co Ltd","10.21B","10210000000","4.97","12883191","17.49","3.6-6.11","4.96-5.03","4.96","2053541850","0.54","21.65","10.13B","10130000000","0.231","0.06","1.1","2023-04-24","2023-04-24");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","5013","Long Yuan Construction Group Co Ltd","8.23B","8230000000","5.38","19059392","-12.09","4.66-7.69","5.33-5.45","5.34","1529757955","0.502","8.08","16.00B","16000000000","0.671","0.042","0.76","2023-04-19","2023-04-19");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","5926","Longjian Road ","6.12B","6120000000","6.03","60330138","42.89","2.74-6.03","5.49-6.03","5.48","1014902546","0.349","17.74","16.85B","16850000000","0.34","0.035","0.78","2023-03-31","2023-03-31");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","Lonyer Fuels","3.6B","3600000000","9.26","8724383","26.5","5.46-11.06","9.18-9.6","9.23","388232321","0.665","-27.01","10.31B","10310000000","-0.345","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1438","Lotus Health Group Co","4.66B","4660000000","2.620","14563467","1.16","1.96-3.05","2.59-2.64","2.58","1780185241","0.436","79.39","1.80B","1800000000","0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2588","Lucky Film Co Ltd","4.35B","4350000000","7.87","6121002","11.47","5.3-8.73","7.75-7.9","7.73","553307099","0.512","125.08","2.13B","2130000000","0.063","0.03","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2820","Luenmei Quantum Co Ltd","14.41B","14410000000","6.37","3790880","-13.45","5.82-8.27","6.32-6.41","6.34","2262840463","0.115","15.23","3.53B","3530000000","0.419","0.13","1.96","2023-04-28","2023-04-28");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","9.63B","9630000000","19.79","3187552","-21.09","15.27-29.26","19.7-19.92","19.61","645674963","1.28","22.07","4.17B","4170000000","0.317","","","2023-03-29","2023-03-29");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Operations","China","CNE000001147","4614","Lushang Property Co Ltd","10.62B","10620000000","10.45","18925833","1.95","6.26-12.7","10.42-10.7","10.57","1016568775","2.09","881.67","14.54B","14540000000","0.012","0.11","0.91","2023-03-31","2023-03-31");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","420","Luxin Venture Capital Group Co Ltd","9.99B","9990000000","13.42","6578401","-17.21","10.12-17.25","13.16-13.56","13.11","744359294","1.09","28.2","120.41M","120410000","0.479","0.21","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Basic Materials","Construction Materials","China","CNE000000NQ5","2558","Luyin Investment Group Co Ltd","4.35B","4350000000","6.44","3315627","12.98","5.43-8.77","6.33-6.47","6.31","675652277","0.571","13.62","3.67B","3670000000","0.475","0.035","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","18730","Maanshan Iron ","21.18B","21180000000","3.04","23097881","-22.45","2.5-4.9","3.02-3.07","3.02","7773867186","1.18","-23.35","107.35B","107350000000","-0.069","0.35","12.03","2023-03-30","2023-03-30");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","-","-","China","CNE000000FJ6","2510","Maoye Commercial Co Ltd","6.06B","6060000000","3.5","5422744","-3.58","3.09-5","3.49-3.55","3.5","1731982546","0.302","48.36","2.54B","2540000000","0.073","0.15","4.16","2023-03-25","2023-03-25");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10719","Markor International Home Furnishings Co Ltd","4.48B","4480000000","3.01","10124505","-6.81","2.53-3.44","2.97-3.02","3","1488541783","0.447","-29.9","4.89B","4890000000","-0.1","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3208","Mayinglong Pharmaceutical Group Co Ltd","11.48B","11480000000","26.63","5704985","22.44","17.99-28.42","26.46-27.67","27.51","431053891","0.691","22.29","3.64B","3640000000","1.2","0.35","1.39","2023-04-08","2023-04-08");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd","29.48B","29480000000","9.91","23711156","21.6","7.2-13.5","9.73-9.91","9.7","2975238147","0.362","6.78","27.94B","27940000000","1.44","0.4","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","6200","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd","22.91B","22910000000","3.51","48723192","8","2.82-4.59","3.5-3.55","3.5","6526887811","0.128","7.4","23.01B","23010000000","0.477","0.1","2.85","2023-04-26","2023-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd","78.18B","78180000000","4.07","96171656","8.53","2.86-4.14","3.87-4.15","3.86","20723619170","0.979","5.1","548.13B","548130000000","0.374","0.078","2.32","2023-03-30","2023-03-30");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","476","Metro Investment Development Co Ltd","3.59B","3590000000","4.85","13385497","0.21","3.98-6.66","4.79-4.91","4.76","740777597","0.676","7.35","2.40B","2400000000","0.661","0.13","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2315","Micro Tech Nanjing Co Ltd","14.41B","14410000000","76.75","1717650","-18.07","61.14-111.66","75.86-80.4","79.47","187811442","0.102","52.89","2.07B","2070000000","1.62","0.75","0.57","2023-04-26","2023-04-26");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd","14.6B","14600000000","189.31","725247","0.15","133.04-258","188.7-201.75","197.99","71978147","","","637.80M","637800000","5.1","2.1","1.04","2023-03-30","2023-03-30");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3361","Milkyway Chemical Supply Chain Service Co Ltd","19.53B","19530000000","118.81","777107","-3.41","98.44-153.88","118.16-121.78","120.1","164384686","0.752","32.37","8.96B","8960000000","3.69","0.39","0.3","2023-03-22","2023-03-22");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd","1.96B","1960000000","5.57","5052138","-3.8","4.52-6.18","5.53-5.61","5.51","351300000","0.87","99.46","1.65B","1650000000","0.056","0.02","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","10089","Ming Yang Smart Energy Group Ltd","49.67B","49670000000","22.09","23382690","-13.2","19.16-35.98","22.08-22.68","22.38","2248643306","0.302","10.91","30.39B","30390000000","2.04","0.2212","0.83","2023-04-28","2023-04-28");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016N1","2931","Minmetals Capital Co Ltd","24.2B","24200000000","5.38","33048857","6.75","4.2-6.32","5.27-5.42","5.23","4498065459","0.727","13.44","10.15B","10150000000","0.401","0.135","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3177","Minmetals Development Co Ltd","10.07B","10070000000","9.39","6566298","10.86","6.66-13.85","9.28-9.46","9.22","1071910711","0.466","30.45","79.18B","79180000000","0.31","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","527","Montage Technology Co Ltd","65.69B","65690000000","57.92","10197814","-24.26","41.8-77.18","55.55-58.69","56.31","1134068231","0.474","50.37","3.67B","3670000000","1.15","0.3","0.53","2023-04-28","2023-04-28");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd","2.6B","2600000000","8.72","3513669","22.82","6-8.94","8.52-8.91","8.51","298731378","0.558","18.53","1.11B","1110000000","0.43","0.102","1.22","2023-05-01","2023-05-01");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9189","Nacity Property Service Co Ltd","2.35B","2350000000","12.50","2243184","-16.33","11.21-17.48","12.48-12.69","12.44","187777779","0.254","13.86","1.80B","1800000000","0.907","0.3467","2.79","2023-04-25","2023-04-25");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd","7.7B","7700000000","46.37","3323369","43.21","20.84-47.66","44.7-47.01","45.24","166109733","0.542","47.62","884.10M","884100000","0.983","0.1","0.26","2023-04-18","2023-04-18");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","510","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A","3.87B","3870000000","12.73","21694958","-20.44","8.89-16.75","12.5-12.88","12.4","303745290","0.005","115.77","430.54M","430540000","0.111","0.25","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1274","Nanjing Chemical Fibre Co Ltd","1.89B","1890000000","5.16","3672419","2.38","3.95-6","5.15-5.26","5.12","366346010","0.549","-5.12","355.51M","355510000","-1.02","0.02","0.41","2023-03-29","2023-03-29");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","2171","Nanjing Chervon Auto Precision Technology Co Ltd","4.79B","4790000000","18.15","3899310","-33.44","15.45-34.71","18.07-18.57","18.34","263837041","0.264","-100.84","1.65B","1650000000","-0.224","0.074","0.31","2023-04-22","2023-04-22");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2129","Nanjing Chixia Development Co Ltd","3.79B","3790000000","3.61","15090475","5.56","3.04-5.51","3.58-3.63","3.58","1050000000","0.384","16.45","3.88B","3880000000","0.22","0.12","3.22","2023-04-29","2023-04-29");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","437","Nanjing Gaoke Co Ltd","12.1B","12100000000","6.99","11438130","8.61","6.15-8.21","6.9-7.08","6.87","1730339644","0.626","5.33","2.69B","2690000000","1.32","0.6","6.23","2023-04-29","2023-04-29");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1283","Nanjing Huamai Technology Co Ltd","2.21B","2210000000","13.79","9452421","16.77","8.16-17.42","13.67-14.09","14","160589840","0.048","-112.16","1.20B","1200000000","-0.125","0.012","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1365","Nanjing Inform Storage Equipment Group Co Ltd","3.16B","3160000000","10.74","12323621","30.98","7.85-13.6","10.63-10.81","10.6","294180074","0.305","23.7","1.20B","1200000000","0.454","0.086","0.69","2023-04-18","2023-04-18");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","11993","Nanjing Iron ","23.88B","23880000000","3.88","45688928","9.3","2.72-4.15","3.84-3.92","3.84","6155271011","0.481","9.47","51.32B","51320000000","0.412","0.3","8.85","2023-03-29","2023-03-29");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3238","Nanjing Kangni Mechanical ","4.57B","4570000000","4.60","3333501","-9.27","4-5.29","4.57-4.64","4.59","993275484","0.24","21.85","3.25B","3250000000","0.211","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1006","Nanjing King-friend Biochemical Pharmaceutical Co Ltd","25.88B","25880000000","16.06","4349106","-36.98","14.77-25.62","16.06-16.6","16.33","1611717113","0.258","23.23","3.76B","3760000000","0.7","0.15","0.59","2023-04-27","2023-04-27");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2671","Nanjing OLO Home Furnishing Co Ltd","2.91B","2910000000","9.05","2164523","-13.56","6.48-10.98","9.02-9.39","9.03","322069200","0.281","-17.31","1.66B","1660000000","-0.524","","","2023-04-22","2023-04-22");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3143","Nanjing Panda Electronics Co Ltd","8.22B","8220000000","10.95","8532674","26.88","6.33-12.03","10.79-11.05","10.74","913838529","0.282","230","4.15B","4150000000","0.048","0.014","0.12","2023-03-30","2023-03-30");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5062","NanJing Pharmaceutical Co Ltd","7.08B","7080000000","5.4","12413317","6.72","4.2-6.2","5.38-5.5","5.48","1310315012","0.496","10.21","49.16B","49160000000","0.532","0.12","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2080","Nanjing Securities Co Ltd","31.92B","31920000000","8.66","46324651","2.61","7.15-9.75","8.63-8.74","8.54","3686361034","0.241","48.88","2.17B","2170000000","0.178","0.1","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2383","Nanjing Tanker Corp","19.31B","19310000000","3.98","118859047","113.98","1.7-6.25","3.88-4.06","4.03","4852783848","0.456","20.42","5.44B","5440000000","0.215","","","2023-03-28","2023-03-28");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","569","Nanjing Textiles Import ","1.79B","1790000000","5.75","4672964","0.17","4.42-7.04","5.72-5.82","5.72","310593879","-0.126","-11.36","905.36M","905360000","-0.506","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Basic Materials","Chemicals","China","CNE100003JD4","615","Nanjing Well Pharmaceutical Co Ltd","3.31B","3310000000","24.4","895906","-16.15","18.37-35.21","24.29-25.31","24.84","135478432","0.256","34.52","831.57M","831570000","0.712","0.3","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19420","Nanjing Xinjiekou Department Store Co Ltd","12.17B","12170000000","9.09","8672691","-12.51","7.95-11.38","9.06-9.18","9.08","1339132221","1.15","14.73","6.38B","6380000000","0.62","0.03","0.32","2023-04-28","2023-04-28");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","-","-","China","CNE000000KP3","1121","Nanning Department Store Co Ltd","2.15B","2150000000","3.94","16058057","2.34","3.48-5.63","3.93-4","3.97","544655360","1.68","-398","549.35M","549350000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","828","Nantong Acetic Acid Chemical Co Ltd","4.02B","4020000000","19.68","1964213","15.49","14.81-25.35","19.61-19.87","19.63","204480000","0.579","10.08","3.66B","3660000000","1.95","0.5","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","742","Nantong Haixing Electronics Co Ltd","4.14B","4140000000","17.31","1773087","-14.35","15.18-26.93","17.16-17.47","17.16","239200000","0.098","14.87","1.75B","1750000000","1.07","0.75","4.2","2023-04-12","2023-04-12");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1822","Nantong Jiangshan Agrochemical ","12.29B","12290000000","40.26","3389877","-0.22","40.16-72.3","40.16-41.3","40.73","305367100","0.499","6.13","4.41B","4410000000","6.67","3","6.74","2023-04-18","2023-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd","4.33B","4330000000","14","3445804","27.04","8.88-15.38","14-14.22","13.98","309441175","0.471","15.66","1.43B","1430000000","0.905","0.136","0.9","2023-04-19","2023-04-19");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","NARI Technology Co Ltd","183.17B","183170000000","27.36","19264486","5.64","21.32-30.89","26.12-27.46","25.91","6694849118","0.346","29.7","44.80B","44800000000","0.924","0.41","1.29","2023-04-28","2023-04-28");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd","5.96B","5960000000","9.67","11027595","10.51","5.56-11.88","9.23-9.72","9.3","616383477","0.715","168.57","2.75B","2750000000","0.056","0.05","0.48","2023-04-27","2023-04-27");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17919","Neusoft Corp","13.76B","13760000000","11.4","18468040","-4.84","8.53-12.37","11.2-11.48","11.12","1207254242","0.254","11.51","8.98B","8980000000","0.996","0.06","0.55","2023-04-14","2023-04-14");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A","8.07B","8070000000","40.11","1183340","-0.47","29-42.95","39.93-40.43","40.01","201226732","0.729","718.57","394.66M","394660000","0.056","0.18","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2176","New Guomai Digital Culture Co Ltd","9.95B","9950000000","12.51","10091362","18.24","7.55-12.87","12.02-12.68","11.91","795695940","0.938","-39.1","4.49B","4490000000","-0.322","0.004","0.04","2023-04-29","2023-04-29");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd","10.31B","10310000000","13.76","4996808","59.44","6.97-15.2","13.66-14.25","14.35","749062000","0.727","23.71","4.01B","4010000000","0.58","0.25","2.15","2023-04-22","2023-04-22");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","453","Ningbo Bird Co Ltd","3.42B","3420000000","4.45","48759977","21.25","3.04-5.41","4.43-4.53","4.4","768000000","0.498","117.63","575.75M","575750000","0.038","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd","12.53B","12530000000","15.89","17969908","-6.36","9.34-22.73","15.83-16.37","16.22","788710972","0.226","26.74","9.10B","9100000000","0.596","0.12","0.66","2023-04-25","2023-04-25");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5618","Ningbo Construction Co Ltd","5.51B","5510000000","5.07","49490900","-26.84","4.02-9.23","4.99-5.12","4.96","1086798590","0.333","15.87","20.94B","20940000000","0.322","0.12","2.33","2023-04-18","2023-04-18");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","93","Ningbo Fubang","1.46B","1460000000","10.94","4426962","19.04","7.25-12.79","10.82-11.28","11.21","133747200","0.405","7.25","303.12M","303120000","1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Real Estate","Real Estate Operations","China","CNE000000L81","1235","Ningbo Fuda Co Ltd","5.81B","5810000000","4.02","7524789","1.01","3.32-7","3.97-4.06","3.97","1445241071","0.452","19.06","2.41B","2410000000","0.212","0.25","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd","2.51B","2510000000","11.26","1192492","-4.82","10.04-14.21","11.18-11.33","11.12","223065068","0.351","21.63","753.85M","753850000","0.521","0.5","4.23","2023-04-21","2023-04-21");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd","15.34B","15340000000","29.39","3702904","46.44","14.28-33.65","29.04-30.04","29.71","522000000","0.187","30.94","1.43B","1430000000","0.953","0.356","1.16","2023-03-21","2023-03-21");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","866","Ningbo Heli Mould Technology Co Ltd Class A","3.93B","3930000000","25.06","4300832","60.03","10.01-50.54","24.79-25.95","25.55","156800000","-0.245","69.89","523.90M","523900000","0.357","0.13","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","17368","Ningbo Jifeng Auto Parts Co Ltd","14B","14000000000","12.58","8736064","24.55","5.98-17.97","12.54-12.9","12.67","1112981919","0.185","-125.7","17.36B","17360000000","-0.1","0.18","1.32","2023-03-31","2023-03-31");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","8041","Ningbo Jintian Copper Group Co Ltd","9.78B","9780000000","6.77","4949444","-14.52","6.43-8.64","6.75-6.83","6.76","1443925787","0.551","17.02","98.92B","98920000000","0.42","0.11","1.56","2023-04-29","2023-04-29");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp","19.26B","19260000000","14.17","15595839","-8.64","9.69-22.8","14.13-14.36","14.15","1359084624","0.496","-3.9","34.48B","34480000000","-3.65","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A","4.6B","4600000000","38.09","2318632","15.42","21.5-58.48","38-39.79","39.06","120701344","0.665","147.43","1.50B","1500000000","0.261","0.08","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","Ningbo Marine Co Ltd","4.71B","4710000000","3.90","10540498","-10.96","3.5-5.68","3.89-3.95","3.89","1206534201","0.743","19.6","2.24B","2240000000","0.2","0.08","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2473","Ningbo Menovo Pharmaceutical Co Ltd","5.36B","5360000000","25.12","7243207","-42.28","21.75-62.05","25.05-25.38","25.04","213377812","0.189","23.97","1.23B","1230000000","1.05","0.1985","0.54","2023-04-25","2023-04-25");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd","32.67B","32670000000","47.5","12793112","-15","39.15-88.5","47.36-48.26","47.75","687715368","0.168","38.93","7.01B","7010000000","1.22","0.35","0.61","2023-04-28","2023-04-28");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","12323","Ningbo Peacebird Fashion Co Ltd","9.27B","9270000000","19.59","1791282","-6.71","15.37-23.3","19.46-19.89","19.53","473095134","0.402","33.9","9.74B","9740000000","0.58","0.6","3.13","2023-04-18","2023-04-18");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","3519","Ningbo Ronbay New Energy Tech Ltd","32.63B","32630000000","72.38","4824668","-47.01","66.01-168","69.98-72.49","69.69","450883265","0.775","23.8","30.15B","30150000000","3.03","0.205","0.26","2023-03-31","2023-03-31");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd","18.36B","18360000000","13.00","7202343","26.95","7.78-15.4","12.94-13.24","13.14","1412651571","0.416","23.57","6.41B","6410000000","","0.32","2.26","2023-04-20","2023-04-20");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd","37.92B","37920000000","16.75","22611792","-39.73","16.66-33.78","16.7-16.89","16.76","2263973358","1.1","12.37","20.83B","20830000000","1.36","0.33","1.84","2023-04-20","2023-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1695","Ningbo Shenglong Automotive Powertrain System Co Ltd","2.37B","2370000000","10.02","2769434","-8.49","7.82-15.39","10.02-10.21","9.88","236411881","0.449","23.89","1.24B","1240000000","0.422","0.135","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd","2.99B","2990000000","7.39","7402797","13.34","4.98-11.48","7.32-7.44","7.29","404219000","0.216","56.26","562.29M","562290000","0.131","0.1","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1168","Ningbo Thermal Power Co Ltd","4.83B","4830000000","4.32","6669964","-21.88","4.08-6.92","4.32-4.37","4.33","1117768211","0.334","9.71","10.78B","10780000000","0.447","0.17","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd","2.62B","2620000000","13.17","1778484","-2.66","12.07-21.24","13.12-13.33","13.11","198886750","0.338","22.05","1.00B","1000000000","0.601","0.11","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","12784","Ningbo Tuopu Group Co Ltd","58.85B","58850000000","53.4","9581943","-10.24","43.51-93","53.03-54.6","53.8","1102046572","0.842","39.82","14.74B","14740000000","1.34","0.278","0.39","2023-04-18","2023-04-18");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","601","Ningbo United Group Co Ltd","2.33B","2330000000","7.49","5499143","3.03","6.2-9.95","7.42-7.52","7.4","310880000","0.747","9.46","2.91B","2910000000","0.793","0.1","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd","2.81B","2810000000","13.87","1498927","-18.75","12.59-17.98","13.76-14.03","13.81","202853400","0.182","20.76","1.59B","1590000000","0.672","0.8","5.57","2023-04-29","2023-04-29");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd","22.44B","22440000000","33.67","8081680","29.82","15.21-48.6","33.1-34.1","33.3","666582095","0.504","30.61","4.45B","4450000000","1.1","0.12","0.2","2023-04-27","2023-04-27");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1337","Ningbo Yongxin Optics Co Ltd","9.74B","9740000000","88.2","791036","-26.12","60.1-129.25","88.01-90.35","88.2","110477500","0.227","40.12","619.02M","619020000","2.22","0.9","0.91","2023-04-25","2023-04-25");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd","10.72B","10720000000","9.7","15921789","-15.21","7.73-15.15","9.67-9.78","9.66","1105242990","-0.051","19.78","4.15B","4150000000","0.493","0.1","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","-","-","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd","2.35B","2350000000","10.46","2171011","-16.32","9.74-14.7","10.41-10.62","10.46","224319919","0.14","6.47","606.30M","606300000","1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17425","Ningbo Zhoushan Port Co Ltd","72.37B","72370000000","3.72","9771112","-3.63","3.45-4.35","3.71-3.75","3.7","19454388399","0.467","14.35","25.86B","25860000000","0.26","0.09","2.47","2023-03-30","2023-03-30");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd","108.39B","108390000000","14.82","29544558","-2.11","11.39-16.8","14.75-15.29","14.99","7313816494","0.584","18.01","28.43B","28430000000","0.862","0.5051","3.72","2023-04-18","2023-04-18");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd","8.23B","8230000000","17.22","19009889","44.95","11.33-18.35","16.73-17.22","15.65","478181042","0.65","11.64","5.60B","5600000000","1.48","0.54","3.71","2023-03-22","2023-03-22");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","125","Ningxia Jiaze Renewables Corp Ltd","10.61B","10610000000","4.36","18249184","0","3.37-4.88","4.34-4.46","4.42","2434414469","0.576","12.45","1.61B","1610000000","0.351","0.1","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","1156","Ningxia Xinri Hengli Steel Wire Rope Co Ltd","4.02B","4020000000","5.87","10201066","-35.35","5.76-11.47","5.82-5.92","5.81","684883775","0.65","-155.53","215.94M","215940000","-0.038","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd","5.14B","5140000000","19.94","4411196","25.8","13.32-23.36","19.8-20.62","20.32","257600791","0.438","14.07","4.82B","4820000000","1.43","0.55","2.92","2023-04-18","2023-04-18");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","11501","North China Pharmaceutical Co Ltd","10.6B","10600000000","6.18","14858242","-21.17","5.48-8.9","6.15-6.23","6.18","1715730370","1.01","281.36","4.74B","4740000000","0.022","0.06","0.96","2023-04-15","2023-04-15");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2378","North Electro-Optic Co Ltd","6.57B","6570000000","12.92","4951139","-2.34","9.42-15","12.82-13.05","12.78","508760826","0.46","97.14","3.24B","3240000000","0.133","0.05","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd","3.05B","3050000000","17.94","1343488","-9.35","14.65-22.88","17.19-18.33","17.06","170000000","0.684","28.11","2.08B","2080000000","0.641","0.165","0.93","2023-04-25","2023-04-25");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2457","North Navigation Control Technology Co Ltd","17.41B","17410000000","11.69","32548960","32.09","6.88-13.18","11.67-11.96","11.67","1489320000","0.628","88.5","3.38B","3380000000","0.133","0.025","0.21","2023-04-21","2023-04-21");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","Northern United Publishing ","3.82B","3820000000","6.93","7100752","11.95","5.06-7.33","6.79-6.93","6.76","550914700","0.78","77","2.68B","2680000000","0.09","0.06","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2057","Nuode Investment Co Ltd","14.26B","14260000000","8.22","15134071","-36.13","7.62-13.23","8.13-8.23","8.17","1734460871","0.805","35.83","3.56B","3560000000","0.228","0.0598","0.7","2023-04-25","2023-04-25");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd","28.39B","28390000000","6.42","25858121","51.06","3.85-7.2","6.25-6.48","6.31","4421354800","0.808","42.22","19.94B","19940000000","0.153","0.08","1.2","2023-03-21","2023-03-21");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd","8.81B","8810000000","16.55","6459523","-2.13","11.77-19.09","16.48-16.76","16.44","532175355","0.482","26.7","4.49B","4490000000","0.624","0.6","3.45","2023-04-22","2023-04-22");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24660","Oppein Home Group Inc","76.81B","76810000000","126.1","1832632","5.75","81-156.27","125.9-131.4","128.25","609151954","1.13","30.15","16.76B","16760000000","4.19","1.75","1.33","2023-04-25","2023-04-25");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6008","Opple Lighting Co Ltd","13.6B","13600000000","18.4","2023125","0.49","14.24-19.78","18.14-18.58","18.12","739068624","0.49","17.8","7.89B","7890000000","1.04","0.5","2.85","2023-04-21","2023-04-21");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","989","Orient Group Inc","9.18B","9180000000","2.51","47851036","-20.82","2.35-3.55","2.5-2.53","2.51","3659150735","0.228","-4.44","14.98B","14980000000","-0.567","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","6099","Orient International Enterprise Ltd","6.33B","6330000000","7.18","4224448","-3.49","6.33-9.4","7.15-7.22","7.14","882260201","0.56","15.6","40.38B","40380000000","0.461","0.13","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","7835","Orient Securities Co Ltd","77.04B","77040000000","9.82","96200530","-9.22","7.52-11.52","9.73-9.95","9.61","8496645292","0.87","10.38","18.73B","18730000000","0.35","0.25","2.52","2023-03-31","2023-03-31");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1717","Pacific Securities Co Ltd","18.06B","18060000000","2.65","49773098","-10.17","2.38-3.36","2.63-2.67","2.62","6816316370","0.581","-64.63","1.35B","1350000000","-0.041","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2564","Pci-Suntek Technology Co Ltd","11.16B","11160000000","6.37","23568976","-16.51","5.17-7.83","6.18-6.41","6.16","1752387353","0.461","-130.82","5.96B","5960000000","-0.049","0.0185","0.29","2023-04-28","2023-04-28");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd","199.09B","199090000000","5.3","52269761","19.37","4.16-5.64","5.17-5.32","5.15","44223990583","0.604","4.21","598.47B","598470000000","0.546","0.164","3.18","2023-03-24","2023-03-24");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3537","People.Cn Co Ltd","19.75B","19750000000","17.86","75239401","62.51","8.28-20.04","17.4-18.14","17.53","1105691056","0.958","84.55","2.04B","2040000000","0.213","0.105","0.54","2023-04-14","2023-04-14");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2417","Perfect Group Corp Ltd Class A","2.24B","2240000000","22.43","1576298","11.54","15.5-27.09","22.22-22.79","22.37","100000000","0.493","28.73","1.07B","1070000000","0.782","0.16","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3116","Phenix Optical Co Ltd","6.1B","6100000000","21.67","5293573","-45.15","16.44-40.59","21.13-21.98","21.11","281573889","1.17","-638.24","1.81B","1810000000","-0.034","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","65281","Pingdingshan Tianan Coal Mining Co Ltd","23.75B","23750000000","10.26","27026565","-15.9","10.14-18.94","10.23-10.47","10.4","2315215955","0.437","4.15","36.04B","36040000000","2.47","0.76","7.03","2023-04-20","2023-04-20");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1471","PNC Process Systems Co Ltd","12.93B","12930000000","40.28","7285868","2.29","26.66-48.86","39.38-40.62","39.59","321079574","0.634","50.2","2.73B","2730000000","0.804","0.1636","0.43","2023-04-08","2023-04-08");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000X53","2868","Polaris Bay Group Co Ltd","12B","12000000000","6.94","21789600","-25.62","6.36-10.08","6.9-7.03","6.85","1728669248","0.573","19.02","1.77B","1770000000","0.368","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","178252","Postal Savings Bank of China Co Ltd","677.02B","677020000000","4.95","123332205","-3.32","3.84-5.8","4.86-5","4.89","86978562200","0.44","5.11","272.96B","272960000000","0.868","0.2474","5.34","2023-03-31","2023-03-31");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","753","Poten Environment Group Co Ltd","2.24B","2240000000","5.35","7929339","17.32","2.67-9.77","5.3-5.45","5.35","417784056","0.481","-1.5","1.74B","1740000000","-3.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","133207","Power Construction Corp of China Ltd","133.85B","133850000000","7.77","117377667","9.13","6.71-8.45","7.61-7.91","7.72","17226159334","0.436","13.55","395.10B","395100000000","0.578","0.0996","1.39","2023-04-27","2023-04-27");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A","51.02B","51020000000","179.96","1470647","46.47","121.94-195.35","179-182.97","181.1","283519561","","71.77","4.21B","4210000000","2.51","0.86","0.32","2023-04-21","2023-04-21");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1809","Pulike Biological Engineering Inc","9.78B","9780000000","28.27","3361155","-1.15","18.12-34.9","28-28.76","28.34","346062273","0.295","60.69","1.10B","1100000000","0.467","0.2","0.64","2023-04-26","2023-04-26");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1572","Qian Jiang Water Resources Development Co Ltd","4.49B","4490000000","12.72","2895766","4.69","11.24-21.92","12.63-12.81","12.64","352995758","0.531","34.67","1.29B","1290000000","0.368","0.15","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2334","Qianhe Condiment and Food Co Ltd","22.59B","22590000000","23.4","14398733","56.43","13.22-26.12","23.27-24.35","24","965468590","0.462","81.11","2.12B","2120000000","0.289","0.084","0.3","2023-04-08","2023-04-08");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","366","Qibu Co Ltd","1.5B","1500000000","3.04","6887415","-33.19","2.84-4.64","2.96-3.04","2.95","494074613","-0.06","-4.08","426.92M","426920000","-0.733","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2628","Qijing Machinery Co Ltd","2.32B","2320000000","12.05","1133153","4.97","9.13-14.03","12.02-12.22","11.99","192143072","0.334","33.01","1.89B","1890000000","0.366","0.3","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1716","Qingdao Citymedia Co Ltd","5.03B","5030000000","7.62","4342957","13.06","5.74-7.83","7.45-7.65","7.43","660707784","0.57","16.57","2.49B","2490000000","0.461","0.168","2.3","2023-04-28","2023-04-28");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","Qingdao Copton Technology Co Ltd","2.19B","2190000000","11.11","4730290","10.99","8.54-14.03","11.08-11.33","11.05","197268961","0.271","46.58","639.42M","639420000","0.24","0.166","1.36","2023-04-28","2023-04-28");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","104874","Qingdao Haier Co Ltd","209.86B","209860000000","23.38","25631908","5.17","20.71-27.88","23.32-23.96","23.71","9251297632","1.01","14.86","184.75B","184750000000","1.59","0.4614","1.75","2023-04-27","2023-04-27");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1802","Qingdao Hiron Commercial Cold Chain Co Ltd","7.34B","7340000000","26.58","2433376","-10.54","25.86-37.76","26.39-27.16","26.62","276053456","0.807","22.03","2.98B","2980000000","1.22","0.3","1","2023-04-27","2023-04-27");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","1788","Qingdao Huijintong Power Eouipment Co Ltd","3.54B","3540000000","10.45","2030648","4.71","8.71-14.6","10.38-10.58","10.38","339139100","0.352","77.91","3.42B","3420000000","0.134","0.06","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","-","-","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd","4.8B","4800000000","5.65","1865678","-10.6","5.29-7.16","5.63-5.68","5.64","849733364","-0.126","-513.64","7.64B","7640000000","-0.011","0.15","2.5","2023-04-26","2023-04-26");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","9218","Qingdao Port International Co Ltd","40.37B","40370000000","6.22","9277371","15.61","5.1-6.34","6.08-6.26","6.1","6491100000","0.665","9.44","18.75B","18750000000","0.66","0.2564","4.47","2023-03-30","2023-03-30");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","400","Qingdao Richen Food Co Ltd","4.19B","4190000000","42.49","1156394","15.62","29-50.5","41.5-45.43","44.17","98613681","0.251","59.7","331.45M","331450000","0.67","0.3","0.68","2023-04-26","2023-04-26");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","3689","Qingdao Topscomm Communication Inc","6.73B","6730000000","10.32","3929689","43.73","5.77-10.72","10.06-10.36","9.99","652190511","0.332","25.92","2.59B","2590000000","0.397","0.073","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd","2.9B","2900000000","7.39","6383720","2.92","5.49-12.39","7.26-7.45","7.26","392886000","1.23","-15.78","626.38M","626380000","-0.511","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1534","Qingdao Vland Biotech Co Ltd","3.5B","3500000000","13.85","1003653","-21.13","12.82-19.72","13.73-14.01","13.89","252441726","-0.241","37.28","870.96M","870960000","0.371","0.16","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd","2.72B","2720000000","9.44","2027895","-31.94","8.41-15.63","9.44-9.61","9.48","288176273","0.509","32.53","319.20M","319200000","0.293","0.1","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd","5.51B","5510000000","9.38","15620851","-34.86","8.42-20.67","9.36-9.59","9.48","587060741","0.722","-21.08","151.67M","151670000","-0.446","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","11070","Qinhuangdao Port Co Ltd","16.82B","16820000000","3.00","12539498","12.78","2.49-3.17","2.99-3.03","2.99","5587412000","0.355","13.94","7.08B","7080000000","0.216","0.056","1.96","2023-03-30","2023-03-30");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","4107","Quectel Wireless Solutions Co Ltd","20.22B","20220000000","106.97","2110986","-21.27","96.25-169.1","106.31-108.76","105.79","188982076","1.04","35.7","10.29B","10290000000","2.98","0.74","0.48","2023-04-25","2023-04-25");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","4390","QuMei Home Furnishings Group Co Ltd","3.94B","3940000000","6.7","12642664","-44.58","5.85-13.3","6.68-6.77","6.66","587410546","0.579","24.21","2.64B","2640000000","0.278","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Technology","Communications \u0026 Networking","China","CNE100003MP2","20288","Railway Signal Communication Ltd","49.24B","49240000000","5.59","17656391","25.9","4.08-5.65","5.48-5.65","5.48","10589819000","0.432","8.16","40.22B","40220000000","0.33","0.17","3.46","2023-03-23","2023-03-23");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","Raisecom Technology Co Ltd","3.76B","3760000000","8.67","10788015","4.08","5.38-9.2","8.4-8.83","8.33","434175557","0.281","-87.45","1.99B","1990000000","-0.098","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2067","Raytron Technology Co Ltd","22.09B","22090000000","49.52","3621983","-1.22","32.5-54.3","48-50.5","47.92","446023750","0.971","71.77","2.68B","2680000000","0.69","0.1117","0.24","2023-04-28","2023-04-28");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","970","Red Avenue New Materials Group Co Ltd","23.34B","23340000000","39.15","7696318","-4.79","22.3-42.83","37.68-39.45","38.27","596121643","0.264","80.85","2.44B","2440000000","0.482","0.09","0.26","2023-04-12","2023-04-12");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A","21.87B","21870000000","5.56","31510909","-27.79","4.11-8.35","5.55-5.64","5.54","3905000000","0.607","18.92","14.64B","14640000000","0.297","0.1","1.75","2023-03-31","2023-03-31");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1351","Ribo Fashion Group Co Ltd","2.03B","2030000000","8.55","3056634","18.42","5.42-9.12","8.49-8.8","8.79","237976512","0.116","39.91","1.02B","1020000000","0.215","0.33","4.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd","2.76B","2760000000","1.83","9260370","-10.29","1.69-2.52","1.81-1.84","1.81","1508889800","0.672","-14.13","680.24M","680240000","-0.128","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1226","Rising Nonferrous Metals Share Co Ltd","13.74B","13740000000","40.83","6802693","-5.05","28.32-59.99","40.71-41.36","40.75","336435910","-0.055","56.57","23.32B","23320000000","0.725","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","3379","Riyue Heavy Industry Co Ltd","22.46B","22460000000","21.9","8345223","-19.75","14.66-30.18","21.88-22.26","21.85","1025580000","0.705","78.68","3.49B","3490000000","0.281","0.25","1.06","2023-04-25","2023-04-25");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5709","Rizhao Port Co Ltd","9.26B","9260000000","3.010","23579020","11.9","2.6-3.41","2.98-3.02","2.97","3075653888","0.54","11.11","7.36B","7360000000","0.271","0.04","1.36","2023-03-31","2023-03-31");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","202","RoadMainT Co Ltd","2.6B","2600000000","39.06","2940231","54.82","18.53-41.99","37.98-40.16","38.8","66680000","0.421","66.9","224.75M","224750000","0.58","0.1134","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","361","Routon Electronic Co Ltd","1.76B","1760000000","3.58","20657206","-22.84","2.44-4.8","3.51-3.59","3.49","492089200","0.42","-47.73","181.21M","181210000","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd","31.19B","31190000000","10.65","22401235","6.39","7.9-13.2","10.65-11.08","10.96","2928757544","0.95","23.9","15.84B","15840000000","0.451","0.15","1.34","2023-04-29","2023-04-29");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","18636","Sanan Optoelectronics Co Ltd","86.61B","86610000000","19.5","42182725","-24.62","16.1-27.6","19.36-19.73","19.52","4441428794","0.783","88.15","9.40B","9400000000","0.222","0.1","0.5","2023-04-25","2023-04-25");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4367","Sanjiang Shopping Club Co Ltd","5.45B","5450000000","9.95","6263608","23.6","7.9-12.49","9.92-10.29","9.93","547678400","0.264","42.72","4.05B","4050000000","0.235","0.2","1.85","2023-04-13","2023-04-13");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Chemicals","China","CNE1000030V3","834","Sanxiang Advanced Materials Co Ltd","4.29B","4290000000","14.18","6165820","20.9","8.51-18.79","14.06-14.58","14.22","302270027","0.362","27.19","621.77M","621770000","0.523","0.1","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","23695","Sany Heavy Industry Co Ltd","147.53B","147530000000","17.47","79477020","-1.41","13.3-20.38","17.39-17.77","17.37","8444513837","0.93","48.51","77.76B","77760000000","0.363","0.45","2.47","2023-04-28","2023-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A","5.02B","5020000000","2.81","7312167","-13.8","2.47-4.31","2.8-2.83","2.78","1787912222","","47.17","4.94B","4940000000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd","43.56B","43560000000","6.78","29794575","-5.96","5.62-7.24","6.7-6.87","6.64","6425306159","0.849","16.76","10.71B","10710000000","0.407","0.15","2.22","2023-03-25","2023-03-25");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","8894","SDIC Power Holdings Co Ltd","83.04B","83040000000","11.14","13213927","17.51","9.04-11.83","11.08-11.25","11.12","7454179797","0.164","28.71","49.54B","49540000000","0.389","0.1635","1.56","2023-04-29","2023-04-29");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1289","SDIC Zhonglu Fruit Juice Co Ltd","3.66B","3660000000","13.95","3869909","40.06","7.58-15.19","13.71-14.01","13.63","262210000","0.457","-775","1.18B","1180000000","-0.018","","","2023-03-31","2023-03-31");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","Seazen Holdings Co Ltd","38.28B","38280000000","16.99","19588097","-28.91","13-35.42","16.92-17.29","16.97","2253242856","1.63","3.85","120.86B","120860000000","4.45","2.05","9.37","2023-04-01","2023-04-01");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","790","SEC Electric Machinery Co Ltd","2.3B","2300000000","9.78","1792591","-5.32","7.48-13.2","9.73-9.87","9.72","235200000","0.53","35.34","820.21M","820210000","0.277","0.0565","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2779","Senci Electric Machinery Co Ltd","3.07B","3070000000","14.67","2385474","-16.03","11.71-25.63","14.63-14.9","14.65","209450640","0.942","17.33","1.84B","1840000000","0.882","0.4","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","495","Sh Belling","15.51B","15510000000","21.92","14363799","5.74","14.06-26.7","21.4-21.97","21.62","707452333","0.183","26.16","1.45B","1450000000","0.837","0.2","1.03","2023-03-28","2023-03-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","2068","Shaanxi Aerospace Power Hi-Tech Co Ltd","6.65B","6650000000","10.42","12176549","4.3","7.25-13.48","10.29-10.55","10.25","638206348","0.71","-32.48","1.32B","1320000000","-0.323","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1092","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd","3.7B","3700000000","11.20","6371268","-4.19","8.3-15.83","11.14-11.35","11.12","330201564","0.74","64.46","1.09B","1090000000","0.175","0.062","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd","183.82B","183820000000","18.96","37826873","36.6","14.31-25.37","18.75-19.39","18.79","9695000000","0.327","5.26","169.21B","169210000000","3.63","1.35","7.19","2023-04-27","2023-04-27");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001K40","4093","Shaanxi Construction Machinery Co Ltd","8.11B","8110000000","6.45","17598301","-5.89","4.43-7.64","6.25-6.5","6.25","1257043925","0.625","-190.88","3.90B","3900000000","-0.034","0.15","1.83","2023-04-11","2023-04-11");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","7514","Shaanxi Heimao Coking Co Ltd","9.74B","9740000000","4.77","22709292","-16.32","4.46-7.28","4.75-4.8","4.73","2042497639","0.906","22.39","22.73B","22730000000","0.213","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","812","Shaanxi Kanghui Pharmaceutical Co Ltd","1.82B","1820000000","18.25","1039934","4.7","13.44-28.2","18.12-18.64","18.38","99880000","0.28","59.48","482.80M","482800000","0.308","0.074","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6685","Shaanxi Broadcast ","4.56B","4560000000","6.42","19236269","0.63","4.82-7.17","6.32-6.45","6.29","710509667","0.616","86.89","3.14B","3140000000","0.074","0.03","0.48","2023-04-21","2023-04-21");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","31856","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd","17.49B","17490000000","4.74","22504175","-10.23","4.03-6.42","4.67-4.78","4.68","3688882286","0.502","5.73","128.76B","128760000000","0.83","0.111","2.46","2023-04-28","2023-04-28");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd","32.44B","32440000000","13.49","39317515","24.56","9.57-23.88","13.41-13.72","13.54","2405000000","0.314","4.62","35.04B","35040000000","2.92","0.5","3.19","2023-04-15","2023-04-15");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","5039","Shandong Binzhou Bohai Piston Co Ltd","3.44B","3440000000","3.62","8047405","8.06","2.78-5.55","3.61-3.65","3.61","950515518","0.652","-30.17","3.99B","3990000000","-0.12","0.01","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","5736","Shandong Bohui Paper Industry Co Ltd","9.75B","9750000000","7.7","10285093","-16.3","6.32-9.5","7.66-7.85","7.72","1266844287","0.588","24.82","18.19B","18190000000","0.311","0.2705","3.28","2023-04-21","2023-04-21");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8353","Shandong Buchang Pharmaceuticals Co Ltd","22.01B","22010000000","19.90","9876882","-11.12","16.75-27.87","19.86-20.22","20","1106042645","0.562","17.27","11.79B","11790000000","1.16","0.36","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1740","Shandong Cynda Chemical Co Ltd","3.7B","3700000000","11.90","5906193","65.28","7.11-18.65","11.9-12.12","12.01","310612960","0.163","8.86","3.16B","3160000000","1.35","0.25","1.39","2023-04-21","2023-04-21");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","2939","Shandong Daye Co Ltd Class A","2.28B","2280000000","7.94","1749194","-13.7","6.72-10.46","7.92-8.08","8.04","286631677","-0.021","-16.7","4.53B","4530000000","-0.479","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1280","Shandong Donghong Pipe Industry Co Ltd Class A","3.03B","3030000000","11.78","2907256","-18.48","10.5-16.05","11.7-11.96","11.82","257386600","0.037","20.33","1.85B","1850000000","0.58","0.155","1.25","2023-04-28","2023-04-28");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd","86.72B","86720000000","20.86","23002810","9.44","16.58-23.82","20.36-20.97","20.81","4473429525","0.321","58.18","56.06B","56060000000","0.357","0.05","0.26","2023-03-30","2023-03-30");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3376","Shandong Gold Phoenix Co Ltd","2.9B","2900000000","14.79","1642568","31.23","9.51-18.58","14.79-15.02","14.78","196052780","0.308","25.45","1.79B","1790000000","0.585","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","9395","Shandong Hi-speed Co Ltd","30.94B","30940000000","6.41","6462330","25.2","5.02-6.46","6.32-6.46","6.31","4827212433","0.624","11.7","18.29B","18290000000","0.548","0.4","6.88","2023-03-31","2023-03-31");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1930","Shandong Hiking International Co Ltd Class A","2.8B","2800000000","6.53","9512114","-8.29","5.23-7.7","6.5-6.56","6.49","428778219","0.864","39.16","1.94B","1940000000","0.167","0.047","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3995","Shandong Homey Aquatic Development Co Ltd","3.77B","3770000000","2.58","27009120","-8.83","2.34-3.37","2.56-2.6","2.57","1460994304","0.361","64.75","1.19B","1190000000","0.04","0.014","0.54","2023-04-25","2023-04-25");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","Shandong Hualu Hengsheng Chemical Co Ltd","72.19B","72190000000","34","12192210","5.79","25.77-38.55","33.65-34.53","33.61","2123319999","1.18","10.08","31.41B","31410000000","3.39","0.8","2.3","2023-03-30","2023-03-30");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","1991","Shandong Huapeng Glass Co Ltd","1.85B","1850000000","5.78","6239573","15.83","4.07-8.27","5.77-5.89","5.84","319948070","0.506","-5.46","768.10M","768100000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6450","Shandong Huatai Paper Industry Shareholding Co Ltd","5.75B","5750000000","5.31","5212464","-2.75","4.56-6.02","5.3-5.36","5.28","1083478697","0.592","13","15.31B","15310000000","0.41","0.2112","3.96","2023-04-22","2023-04-22");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2262","Shandong Huifa Foodstuff Co Ltd","1.67B","1670000000","6.82","3970121","6.21","5.98-9.79","6.76-6.92","6.8","244718600","0.973","-13.07","1.26B","1260000000","-0.521","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","21949","Shandong Iron and Steel Co Ltd","16.8B","16800000000","1.57","49292344","-5.99","1.41-1.8","1.55-1.58","1.55","10698849554","0.343","-12.25","100.16B","100160000000","-0.129","0.06","3.73","2023-03-31","2023-03-31");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4793","Shandong Jinjing Science and Technology Stock Co Ltd","12.97B","12970000000","9.08","41978881","14.21","5.2-12.75","9.06-9.23","9.05","1428770000","1.09","27.62","5.57B","5570000000","0.332","0.281","2.58","2023-04-12","2023-04-12");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","18507","Shandong Linglong Tyre Co Ltd","28B","28000000000","19.25","9560331","-14.14","16.21-30.5","19.15-19.6","19.11","1454731562","0.857","359.44","12.99B","12990000000","0.054","0.16","0.71","2023-04-28","2023-04-28");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2175","Shandong Lubei Chemical Co Ltd","3.54B","3540000000","6.70","4628641","-27.88","6.45-10.76","6.68-6.75","6.68","528583135","0.542","30.23","5.38B","5380000000","0.222","0.1","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6220","Shandong Lukang Pharmaceutical Co Ltd","6.13B","6130000000","6.91","21709869","3.75","5.62-7.98","6.87-7","6.94","886883536","0.382","76.04","5.39B","5390000000","0.091","0.05","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","18746","Shandong Nanshan Aluminium Co Ltd","40.51B","40510000000","3.46","55748924","-11.73","2.93-4.26","3.43-3.48","3.42","11708552848","0.696","10.78","34.87B","34870000000","0.321","0.063","1.79","2023-04-29","2023-04-29");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd","18.7B","18700000000","28.18","6882543","4.49","18.63-32.97","28.05-29.45","28.75","663614113","0.529","27.33","2.99B","2990000000","1.03","0.3","1.01","2023-04-25","2023-04-25");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9747","Shandong Publishing ","15.38B","15380000000","7.37","5503445","20.82","5.56-7.42","7.15-7.43","7.16","2086900000","0.283","9.97","8.45B","8450000000","0.74","0.35","5.38","2023-04-15","2023-04-15");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","1566","Shinghwa Advanced Material Group Co Ltd","16.05B","16050000000","79.19","1713265","-47.13","78.9-168.79","78.9-80.85","79.8","202680000","0.747","21.2","8.80B","8800000000","","0.3","0.3","2023-04-27","2023-04-27");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","726","Shandong Swan Cotton Industrial Machinery Stock Co Ltd","3.03B","3030000000","24.95","10783774","83.35","9.55-33.66","24.53-25.2","25.46","121342000","1.12","72.02","559.68M","559680000","0.346","0.11","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","281","Shandong Xinchao Energy Co Ltd","16.59B","16590000000","2.440","132590131","23.23","1.63-3.36","2.4-2.47","2.4","6800495825","0.572","6.64","8.21B","8210000000","0.369","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","95","Shandong Yulong Gold Co Ltd","10.41B","10410000000","13.3","37055734","-28.69","11.22-25.84","13.13-13.5","13.45","783025760","0.395","53.48","10.75B","10750000000","0.247","0.064","0.49","2023-04-24","2023-04-24");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3339","Shang Gong Group Co Ltd A","3.05B","3050000000","5.28","3342385","2.13","4.26-5.98","5.25-5.38","5.26","707413602","0.462","27.03","3.19B","3190000000","0.09","0.05","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3339","Shang Gong Group Co Ltd B","442.21M","442210000","0.356","229311","-4.3","0.337-0.394","0.351-0.358","0.356","707413602","0.462","58.78","499.91M","499910000","0.09","0.0074","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","Shang Hai Ya Tong Co Ltd","2.11B","2110000000","5.99","4160101","-8.83","5.09-8.62","5.96-6.05","5.95","351764064","0.457","105.61","1.15B","1150000000","0.057","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","Shanghai ACE Investment ","2.55B","2550000000","16.07","2378741","22.02","11.7-21.42","16.03-16.29","16.11","158756195","0.25","15.08","3.40B","3400000000","1.07","0.3","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","4391","Shanghai Aiyingshi Co Ltd","2.52B","2520000000","17.9","5134584","-13.02","14.4-22.17","17.84-18.15","17.9","140516936","0.068","29.92","3.62B","3620000000","0.603","0.2","1.12","2023-04-07","2023-04-07");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd","8.95B","8950000000","5.55","5493265","-13.15","5.13-6.81","5.54-5.6","5.52","1612172278","0.582","13.54","3.37B","3370000000","0.412","0.22","3.81","2023-03-31","2023-03-31");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","430","Shanghai AtHub Co Ltd","11.45B","11450000000","34.8","14426788","-13.43","20.28-40.5","33.74-35.5","33.54","328927197","0.56","100.31","1.44B","1440000000","0.35","0.034","0.12","2023-05-01","2023-05-01");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","27841","Shanghai Bailian Group Co Ltd A","20.53B","20530000000","12.26","10474827","12.68","9.55-14.35","12.21-12.44","12.24","1784168117","0.91","-479.04","26.42B","26420000000","-0.01","0.15","1.29","2023-04-28","2023-04-28");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","27841","Shanghai Bailian Group Co Ltd B","2.98B","2980000000","0.691","178630","-9.79","0.64-0.846","0.689-0.699","0.689","1784168117","0.91","","4.15B","4150000000","-0.01","0.0225","3.16","2023-04-28","2023-04-28");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","4712","Shanghai Baolong Automotive Corp","8.25B","8250000000","39.5","3732028","-9.86","27.16-72.05","38.22-39.6","39.02","208841708","0.319","51.57","4.27B","4270000000","0.764","0.66","1.38","2023-04-27","2023-04-27");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5258","Shanghai Baosight Software Co Ltd A","96.97B","96970000000","54.01","5615260","36.18","29.81-55.03","53.05-54.8","52.75","2092181707","0.319","22.99","9.54B","9540000000","0.981","1","1.53","2023-04-05","2023-04-05");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5258","Shanghai Baosight Software Co Ltd B","14.08B","14080000000","3.213","1067646","4.21","2.485-3.465","3.213-3.285","3.251","2092181707","0.319","55.31","1.50B","1500000000","0.981","0.1492","3.6","2023-04-05","2023-04-05");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1408","Shanghai Baosteel Packaging Co Ltd","8.11B","8110000000","7.16","4846312","0.85","5.36-9.18","7.13-7.26","7.19","1133039174","0.666","28.6","8.23B","8230000000","0.25","0.12","1.72","2023-04-28","2023-04-28");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1234","Shanghai Beite Technology Co Ltd","2.41B","2410000000","6.73","7904280","10.87","4.86-9.29","6.73-6.81","6.71","358730089","0.439","47.61","1.33B","1330000000","0.142","0.064","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","497","Shanghai Carthane Co Ltd","1.8B","1800000000","17.45","781542","2.47","13.19-20.46","17.29-17.68","17.2","103222430","0.474","25.98","459.49M","459490000","0.671","0.6","3.37","2023-04-25","2023-04-25");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1178","Shanghai Chengdi Construction Corp Ltd","3.66B","3660000000","8.11","10635737","-25.8","5.97-12.12","7.99-8.18","7.9","450754403","0.73","-3.59","2.84B","2840000000","-2.27","","","2023-04-21","2023-04-21");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd","12.34B","12340000000","11.63","16941794","-8.86","9.2-14.52","11.57-11.74","11.52","1060899292","0.782","48.71","2.05B","2050000000","0.239","0.14","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","994","Shanghai Chlor-Alkali Chemical Co Ltd B","1.37B","1370000000","0.643","657351","2.06","0.59-0.785","0.637-0.645","0.634","1156399976","0.638","6.65","1.09B","1090000000","1.53","0.0596","8.91","2023-03-21","2023-03-21");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","Shanghai Chuangli Group Co Ltd","3.79B","3790000000","5.82","6125454","4.3","5-7.06","5.77-5.88","5.76","651560000","0.298","11.16","1.31B","1310000000","0.525","0.08","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51369","Shanghai Construction Group Co Ltd","24.88B","24880000000","2.8","42377632","-7.28","2.5-3.46","2.76-2.82","2.76","8885939744","0.259","25.32","257.27B","257270000000","0.111","0.145","5.35","2023-04-18","2023-04-18");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","7926","Shanghai Daimay Automotive Interior Co Ltd","15.86B","15860000000","16.84","2037511","38.64","7.26-19.27","16.71-17.39","17.15","941740157","0.777","34.73","4.65B","4650000000","0.497","0.5","2.19","2023-04-28","2023-04-28");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","14298","Shanghai Datun Energy Resources Co Ltd","10.42B","10420000000","14.42","9738279","51.47","9.87-22.74","14.25-14.58","14.2","722718000","0.268","5.56","13.09B","13090000000","2.6","0.155","1.08","2023-03-24","2023-03-24");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","3019","Shanghai DaZhong Public Utilities Group Co Ltd","8.1B","8100000000","3.11","10201523","-10.89","2.86-3.63","3.07-3.14","3.07","2952434675","0.526","-136.09","5.74B","5740000000","-0.023","0.05","1.62","2023-03-31","2023-03-31");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A","9.48B","9480000000","6.63","6713884","-34.94","5.8-11.43","6.56-6.69","6.54","1631535732","0.489","-11.7","9.68B","9680000000","-0.235","0.1275","1.77","2023-04-26","2023-04-26");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B","1.38B","1380000000","0.401","295017","-23.33","0.395-0.566","0.399-0.401","0.4","1631535732","0.489","-28.38","1.52B","1520000000","-0.235","0.019","4.46","2023-04-26","2023-04-26");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","2057","Shanghai Dragon Corp","2.32B","2320000000","5.46","6215264","8.76","4.74-7.85","5.42-5.49","5.43","424861597","0.565","-5.87","2.64B","2640000000","-0.932","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1614","Shanghai DZH Ltd","13.72B","13720000000","6.74","39034875","4.01","4.71-8.49","6.63-6.85","6.56","2035870200","0.621","-161.9","971.27M","971270000","-0.042","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","39015","Shanghai Electric Group Co Ltd","62.31B","62310000000","4.53","23630005","9.95","3.6-4.76","4.42-4.64","4.39","15579809092","0.694","-3.94","115.92B","115920000000","-0.436","0.0718","1.66","2023-03-30","2023-03-30");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6524","Shanghai Electric Power Co Ltd","29.46B","29460000000","10.46","42305716","1.16","7.85-12.92","10.38-10.63","10.44","2816743645","0.386","152.86","39.16B","39160000000","0.068","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","949","Shanghai Emperor of Cleaning Hi-Tech Co Ltd","3.82B","3820000000","22.1","10593254","42.51","12.04-31.66","22.08-22.78","22.41","172909224","-0.464","93.38","604.99M","604990000","0.24","0.1","0.25","2023-04-21","2023-04-21");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","2979","Shanghai Environment Group Co Ltd","10.78B","10780000000","9.61","4178834","-9.34","8.56-11.1","9.53-9.64","9.52","1121858543","0.518","20.98","5.84B","5840000000","0.458","0.1","1.08","2023-03-25","2023-03-25");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd","1.72B","1720000000","9.14","1407919","17.18","6.92-11.25","9.11-9.6","9.21","188020508","0.287","-262.57","203.16M","203160000","-0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1669","Shanghai Fengyuzhu Exhibition Co Ltd Class A","9.07B","9070000000","15.22","24676557","0.06","9.26-17.44","14.6-15.37","14.43","596239954","0.905","129.41","1.97B","1970000000","0.118","0.48","2.18","2023-04-18","2023-04-18");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","Shanghai Film Co Ltd","5.91B","5910000000","13.18","6624811","29.85","8.31-13.81","13.04-13.83","13.14","448200000","0.557","-36.74","492.98M","492980000","-0.359","","","2023-04-26","2023-04-26");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","3766","Shanghai Flyco Electrical Appliance Co Ltd","33.54B","33540000000","77","1299549","61.39","45.34-93.53","76.05-78.05","76.98","435600000","0.205","38.29","4.86B","4860000000","2.02","1","1.47","2023-04-27","2023-04-27");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","36279","Shanghai Fosun Pharmaceutical Group Co Ltd","78.2B","78200000000","31.88","21842754","-35.23","27.64-58.95","31.75-32.31","32.02","2672156611","0.814","13.57","43.57B","43570000000","1.41","0.56","1.66","2023-03-28","2023-03-28");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1532","Shanghai Fudan Forward S","4.13B","4130000000","6.08","12101519","-6.75","4.92-8.07","6.04-6.15","6.09","679346942","0.749","-35.26","837.30M","837300000","-0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","726","Shanghai Golden Bridge InfoTech Co Ltd","4.06B","4060000000","11.12","31360942","27.82","6.24-11.93","10.56-11.34","10.59","364813772","-0.074","81.38","982.04M","982040000","0.138","0.121","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","531","Shanghai Golden Union Commercial Management Co Ltd","2.64B","2640000000","5.58","4001615","-4.45","4.85-7.19","5.56-5.66","5.56","472500000","0.477","26.48","863.89M","863890000","0.21","0.22","3.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A","357.01M","357010000","0.51","17605342","-82.47","0.48-8.72","0.5-0.53","0.52","700027371","0.33","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B","36.22M","36220000","0.028","4603444","-74.07","0.015-0.217","0.026-0.028","0.028","700027371","0.33","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","937","Shanghai Guangdian Electric Group Co Ltd","3.06B","3060000000","3.59","9408802","9.12","2.65-4.06","3.57-3.62","3.57","853675319","0.45","35.9","508.39M","508390000","0.1","0.1006","2.88","2023-04-25","2023-04-25");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1021","Shanghai Haixin Group Co Ltd A","5.51B","5510000000","6.06","6769406","-17.33","5.68-8.72","6.03-6.15","6.08","1207056692","0.711","17.32","1.46B","1460000000","0.127","0.035","0.56","2023-04-28","2023-04-28");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1021","Shanghai Haixin Group Co Ltd B","800.03M","800030000","0.321","514679","-0.62","0.286-0.366","0.32-0.323","0.321","1207056692","0.711","47.95","229.88M","229880000","0.127","0.0052","1.54","2023-04-28","2023-04-28");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","9813","Shanghai Highly Group Co Ltd A","6.17B","6170000000","6.71","7272588","2.13","5.48-9.1","6.38-6.77","6.34","1067430306","0.304","11.22","16.25B","16250000000","0.286","0.15","2.48","2023-04-27","2023-04-27");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","9813","Shanghai Highly Group Co Ltd B","895.81M","895810000","0.467","134986","-6.6","0.44-0.518","0.463-0.469","0.458","1067430306","0.304","23.18","2.55B","2550000000","0.286","0.0225","4.88","2023-04-27","2023-04-27");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","542","Shanghai Hile Bio Technology Co Ltd","7.13B","7130000000","11.07","4946865","-18.12","9-14.3","11.03-11.36","11.17","644000000","0.742","119.78","352.36M","352360000","0.093","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","125","Shanghai Hongda Mining Co Ltd","6.4B","6400000000","12.41","8971834","-22.44","8.67-28.23","12.2-12.76","12.7","516065720","0.936","-23.83","1.00B","1000000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","13.88B","13880000000","6.84","7202821","-16.18","6.04-9.06","6.79-6.9","6.76","2131449598","0.499","5.3","37.35B","37350000000","0.747","0.42","6.09","2023-04-04","2023-04-04");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","2.02B","2020000000","0.576","214135","-17.95","0.558-0.767","0.563-0.585","0.57","2131449598","0.499","9.22","5.86B","5860000000","0.747","0.063","10.64","2023-04-04","2023-04-04");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1386","Shanghai Hugong Electric Group Co Ltd","4.4B","4400000000","13.83","8716450","-14.15","10.76-16.75","13.71-14.16","14.16","317984668","0.906","38.78","1.16B","1160000000","0.36","0.02","0.13","2023-04-25","2023-04-25");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","Shanghai Huide Science ","3.06B","3060000000","22.08","2038647","-13.93","16.68-30.11","21.34-23.33","21.5","138666667","-0.073","29.31","3.29B","3290000000","0.725","0.335","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd","98.19M","98190000","0.541","85702","-11.17","0.522-0.644","0.539-0.543","0.542","181500000","0.614","60.36","2.42M","2420000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","124","Shanghai Huitong Energy Co Ltd","2.09B","2090000000","10.14","4410493","19.01","6.53-18.99","10.06-10.19","10.06","206282429","-0.136","223.56","108.48M","108480000","0.045","0.088","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7557","Shanghai Industrial Development Co Ltd","6.57B","6570000000","3.56","11440938","-5.57","2.88-5.21","3.53-3.59","3.54","1844562892","0.623","155.65","7.18B","7180000000","0.023","0.087","2.38","2023-03-28","2023-03-28");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","8122","Shanghai International Airport Co Ltd","138.24B","138240000000","55.55","13722583","7.41","45.75-63.88","55.28-56.86","56.07","2488481340","0.569","-39.37","5.11B","5110000000","-1.42","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd","19.92B","19920000000","29.34","8485027","-19.95","26.83-43.53","29.21-29.73","29.34","678873194","0.645","41.91","7.11B","7110000000","0.7","0.29","0.88","2023-04-26","2023-04-26");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000B59","4585","Shanghai Jiao Yun Group Co Ltd","4.11B","4110000000","4","4304056","-13.23","3.47-5.59","3.98-4.03","3.98","1028492944","0.394","-16.54","5.87B","5870000000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","55.62B","55620000000","58.4","5536346","14.11","46.01-66.99","58.1-59.35","59.1","1070044063","0.585","331.5","11.08B","11080000000","0.043","0.053","0.08","2023-03-31","2023-03-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","8.08B","8080000000","2.074","235923","1.42","1.781-2.141","2.063-2.08","2.048","1070044063","0.585","","1.74B","1740000000","0.043","0.0079","0.38","2023-03-31","2023-03-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd A","4.81B","4810000000","10.42","3167934","4.1","8.16-13.82","10.35-10.56","10.35","551610107","0.489","4.59","1.76B","1760000000","1.01","0.072","0.68","2023-04-11","2023-04-11");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B","698.63M","698630000","0.669","237575","9.85","0.561-0.77","0.668-0.676","0.671","551610107","0.489","10.4","275.82M","275820000","1.01","0.0108","1.52","2023-04-11","2023-04-11");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","910","Shanghai Jinfeng Wine Co Ltd","4.84B","4840000000","7.23","14790070","19.7","5.06-8.18","7.21-7.34","7.24","669004950","1.01","-558.46","651.94M","651940000","-0.013","0.03","0.38","2023-04-01","2023-04-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","627","Shanghai Jinjiang International Travel Co Ltd","207.45M","207450000","1.565","107831","6.25","1.251-1.72","1.56-1.585","1.564","132556270","0.527","-80.27","27.88M","27880000","-0.134","0.0007","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","11.95B","11950000000","11.95","3943841","-13.22","10.04-16.8","11.58-12.34","11.54","1122412893","0.694","4.67","5.05B","5050000000","1.41","0.5","4.28","2023-04-15","2023-04-15");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.74B","1740000000","0.956","271100","4.94","0.858-1.056","0.94-0.968","0.943","1122412893","0.694","8.49","793.10M","793100000","1.41","0.0745","7.88","2023-04-15","2023-04-15");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","-","-","China","CNE000000CC8","191","Shanghai Join Buy Co Ltd","2.61B","2610000000","6.51","8186523","-2.11","5.7-10.9","6.48-6.54","6.48","400881981","0.424","53.09","54.24M","54240000","0.123","0.077","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","489","Shanghai Kai Kai Industry Co Ltd A","1.88B","1880000000","9.68","4906358","-16.26","7.45-13.95","9.63-9.82","9.76","243000000","0.284","19.07","879.14M","879140000","0.2","0.027","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","489","Shanghai Kai Kai Industry Co Ltd B","273.21M","273210000","0.551","451769","11.76","0.422-0.82","0.548-0.556","0.549","243000000","0.284","48.5","137.97M","137970000","0.2","0.0043","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1192","Shanghai Kaichuang Marine International Co Ltd","2.52B","2520000000","10.44","3614656","-10.54","8.55-14.47","10.4-10.58","10.43","240936559","0.561","63.58","1.70B","1700000000","0.165","0.24","2.31","2023-04-01","2023-04-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","608","Shanghai Kelai Mechatronics Engineering Co Ltd","5.07B","5070000000","19.25","2987151","-8.59","12.53-27","19.2-19.95","19.58","263498500","0.685","194.6","575.63M","575630000","0.1","0.058","0.28","2023-04-27","2023-04-27");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","5429","Shanghai Kindly Enterprise Development Group Co Ltd","6.63B","6630000000","15.01","3539290","-27.35","12.89-21.55","14.78-15.02","14.77","441569000","0.531","19.63","3.28B","3280000000","0.76","0.2","1.31","2023-04-19","2023-04-19");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","919","Shanghai Koal Software Co Ltd","4.07B","4070000000","17.47","8959877","21.15","8.85-21.1","16.88-17.51","16.88","232790328","0.604","79","630.11M","630110000","0.22","0.13","0.76","2023-04-27","2023-04-27");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003084","1428","Shanghai Laimu Electronics Co Ltd","3.88B","3880000000","11.81","5025370","-6.49","8.42-18.56","11.78-12.06","11.86","328616014","-0.288","49.25","665.15M","665150000","0.241","0.097","0.68","2023-04-29","2023-04-29");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","7553","Shanghai Laiyifen Co Ltd","5.68B","5680000000","16.99","5211815","46.21","9.7-25.88","16.87-17.17","16.84","334424166","0.685","66.29","4.37B","4370000000","0.256","","","2023-04-27","2023-04-27");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","Shanghai Lianming Machinery Co Ltd","2.42B","2420000000","9.51","1528467","3.71","7.15-11.92","9.49-9.68","9.54","254254250","0.523","19.55","1.20B","1200000000","0.49","0.38","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","610","Shanghai Lingang Holdings Co Ltd A","30.74B","30740000000","12.5","2876765","-3.77","11.31-14.9","12.33-12.64","12.35","2522487004","0.598","16.52","6.40B","6400000000","0.381","0.3","2.47","2023-04-14","2023-04-14");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","610","Shanghai Lingang Holdings Co Ltd B","4.46B","4460000000","0.915","79101","-14.41","0.875-1.103","0.908-0.918","0.907","2522487004","0.598","33.04","1.00B","1000000000","0.381","0.0445","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd","191.6M","191600000","0.550","178766","-4.01","0.48-0.697","0.547-0.553","0.546","349000000","0.623","35.79","19.07M","19070000","0.106","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","Shanghai LongYun Advertising ","1.37B","1370000000","14.68","1094501","5.46","11.02-15.95","14.47-14.82","14.59","93338000","0.528","-19.47","384.22M","384220000","-0.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","5689","Shanghai Lujiazui Finance ","35.82B","35820000000","10.23","8837844","-0.58","8.99-12.38","10.06-10.44","10.11","4034197440","0.609","38.04","11.76B","11760000000","0.269","0.535","5.34","2023-03-31","2023-03-31");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","5689","Shanghai Lujiazui Finance ","5.2B","5200000000","0.767","1078874","-16.08","0.735-0.955","0.76-0.771","0.76","4034197440","0.609","38.04","11.76B","11760000000","0.269","0.0793","9.93","2023-03-31","2023-03-31");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5527","Shanghai M","46.93B","46930000000","50.63","2703813","0.06","39.3-58.89","50.32-51.39","50.43","926933050","0.524","35.06","14.98B","14980000000","1.45","0.6","1.11","2023-03-31","2023-03-31");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd","7.96B","7960000000","8.49","20297495","22.87","6.36-9.05","8.48-8.62","8.48","937729472","0.261","21.53","24.45B","24450000000","0.399","0.1","1.14","2023-03-30","2023-03-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","1004","Shanghai Material Trading Co Ltd A","3.58B","3580000000","8.26","2223886","2.35","6.57-10.8","8.16-8.35","8.24","495972914","0.618","61.43","5.12B","5120000000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","1004","Shanghai Material Trading Co Ltd B","519.11M","519110000","0.44","143701","-9.47","0.383-0.522","0.438-0.441","0.438","495972914","0.618","169.39","803.55M","803550000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4375","Shanghai Mechanical ","12.02B","12020000000","12.86","3448570","-2.35","10.67-16.44","12.69-12.96","12.58","1022739308","0.626","12.09","23.42B","23420000000","0.63","0.29","2.36","2023-03-25","2023-03-25");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4375","Shanghai Mechanical ","1.75B","1750000000","1.108","197489","-11.29","1-1.288","1.09-1.108","1.099","1022739308","0.626","20.44","3.68B","3680000000","0.63","0.043","3.97","2023-03-25","2023-03-25");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd","15.69B","15690000000","30.41","7719906","-14.89","25.73-47","30.3-31.48","30.96","516075147","0.472","100.46","5.16B","5160000000","0.303","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3526","Shanghai Moons Electric Co Ltd","16.95B","16950000000","40.36","6269242","137.83","11.78-54.3","40.2-41.8","41.35","420063000","","71.45","2.12B","2120000000","0.566","0.1","0.22","2023-04-29","2023-04-29");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","774","Shanghai New Huang Pu Real Estate Co Ltd","3.76B","3760000000","5.58","3944426","7.51","4.8-7.21","5.55-5.63","5.51","673396786","0.824","39.57","3.88B","3880000000","0.141","0.05","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Cyclicals","Diversified Retail","China","CNE0000006X1","1293","Shanghai New World Co Ltd","4.74B","4740000000","7.32","3692825","8.44","6.18-10.5","7.31-7.39","7.33","646875384","0.171","-108.24","902.94M","902940000","-0.068","0.055","0.78","2023-04-13","2023-04-13");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","812","Shanghai No1 Pharmacy Co Ltd","2.65B","2650000000","11.9","6913944","4.39","7.69-15.85","11.87-12.21","12.05","223086347","0.651","30.54","2.18B","2180000000","0.392","0.07","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6984","Shanghai Oriental Pearl Media Co Ltd","25.28B","25280000000","7.52","18843755","-2.46","5.93-8.04","7.25-7.54","7.23","3361899817","0.588","21.64","7.31B","7310000000","0.347","0.27","3.8","2023-04-29","2023-04-29");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd","71.49B","71490000000","21.3","14779424","4.21","16.01-28.64","21.14-21.6","21.29","3697546172","0.32","7.92","229.46B","229460000000","1.69","0.42","2.23","2023-03-30","2023-03-30");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1520","Shanghai Phoenix Enterprise Group Co Ltd A","3.42B","3420000000","8.65","1482255","-17.78","8.06-11.12","8.64-8.73","8.63","515294257","0.518","15.53","1.19B","1190000000","0.166","0.061","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1520","Shanghai Phoenix Enterprise Group Co Ltd B","495.91M","495910000","0.374","157682","-3.36","0.366-0.409","0.371-0.375","0.373","515294257","0.518","52.35","186.79M","186790000","0.166","0.0091","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","790","Shanghai Pudong Road ","7.29B","7290000000","7.51","8169546","10.12","5.79-9.75","7.37-7.59","7.37","970256000","0.42","12.91","14.08B","14080000000","0.585","0.195","2.72","2023-03-28","2023-03-28");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A","66.77B","66770000000","48.01","8796963","-31.7","46.74-90.58","47.33-48.85","47.13","1390829959","0.771","23.92","14.11B","14110000000","2.02","0.504","0.5","2023-03-28","2023-03-28");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3011","Shanghai Qiangsheng Holding Co Ltd","13.33B","13330000000","5.84","8413001","-4.58","4.73-7.28","5.84-5.92","5.84","2283296750","0.652","23.55","13.58B","13580000000","0.251","0.2","3.25","2023-04-22","2023-04-22");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1294","Shanghai Rongtai Health Technology Corp Ltd","3.11B","3110000000","22.73","1545882","-12.61","18.75-26.98","22.56-23.15","22.66","136624954","0.905","17.55","2.31B","2310000000","1.3","0.7","3.24","2023-04-07","2023-04-07");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3214","Shanghai Runda Medical Technology Co Ltd","9.1B","9100000000","15.71","12655790","36.73","8.69-16.09","14.74-15.99","14.74","579543067","0.449","25.21","9.72B","9720000000","0.63","0.114","1.14","2023-04-26","2023-04-26");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","897","Shanghai Sanmao Enterprise Group Co Ltd A","1.58B","1580000000","9.27","3299480","21.65","6.99-11.65","9.13-9.42","9.14","200991343","0.544","144.66","698.25M","698250000","0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","897","Shanghai Sanmao Enterprise Group Co Ltd B","228.7M","228700000","0.488","106202","0.83","0.449-0.615","0.481-0.491","0.482","200991343","0.544","144.66","109.58M","109580000","0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000003R0","8957","Shanghai Shenda Co Ltd","4.21B","4210000000","3.8","4932568","3.54","3.18-5.03","3.69-3.8","3.7","1107978710","0.676","-20.16","10.53B","10530000000","-0.188","0.01","0.26","2023-04-28","2023-04-28");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","4.05B","4050000000","7.88","18468402","16.91","4.55-14.2","7.83-8.04","7.94","534071628","0.388","45.78","1.20B","1200000000","0.109","0.1","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","588.31M","588310000","0.727","477172","8.51","0.516-1.076","0.723-0.74","0.732","534071628","0.388","72.39","188.68M","188680000","0.109","0.0149","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","499","Shanghai Shentong Metro Co Ltd","4.09B","4090000000","8.56","2171751","-0.7","7.39-10.97","8.49-8.59","8.47","477381905","0.352","57.2","344.29M","344290000","0.15","0.046","0.55","2023-04-28","2023-04-28");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","575","Shanghai Shibei Hi-Tech Co Ltd A","8.48B","8480000000","5.42","9457899","7.97","4.41-6.75","5.3-5.44","5.28","1873304804","1.03","14.57","1.54B","1540000000","0.125","0.007","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","575","Shanghai Shibei Hi-Tech Co Ltd B","1.23B","1230000000","0.265","473566","-3.64","0.243-0.303","0.257-0.268","0.259","1873304804","1.03","43.04","241.48M","241480000","0.125","0.001","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","Shanghai Shimao Co Ltd","8.31B","8310000000","2.23","11665764","-28.98","2.09-4.29","2.22-2.25","2.22","3724359310","0.786","-13.89","8.83B","8830000000","-0.162","0.17","6.56","2023-03-31","2023-03-31");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1542","Shanghai Shine-Link International Logistics Co Ltd","3.3B","3300000000","9.10","3574702","11.93","7.71-16.14","9.1-9.28","9.15","362412800","0.481","22.73","1.27B","1270000000","0.403","0.3","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002TJ2","3247","Shanghai Shuixing Home Textile Co Ltd Class A","3.62B","3620000000","13.65","1105544","-9.66","11.88-16.65","13.63-13.75","13.57","265200000","0.427","11.35","3.84B","3840000000","1.21","0.5","3.61","2023-04-26","2023-04-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11937","Shanghai Shyndec Pharmaceutical Co Ltd","12.54B","12540000000","10.70","12045090","10.54","8.24-12.8","10.55-10.84","10.71","1172086033","0.215","17.59","12.96B","12960000000","0.61","0.1","0.98","2023-03-30","2023-03-30");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1047","Shanghai Sinotec Co Ltd","2.44B","2440000000","7.12","3064662","0.5","5.32-8.26","7.03-7.19","7.09","342587115","0.285","143","842.19M","842190000","0.05","0.2","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","373","Shanghai SMI Holding Co Ltd","10.14B","10140000000","4.01","9095629","-2.43","3.52-5.56","3.99-4.03","3.99","2529575634","0.511","22.21","10.05B","10050000000","0.181","0.11","2.72","2023-03-25","2023-03-25");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","Shanghai Smith Adhesive New Material Co Ltd Class A","2.02B","2020000000","9.30","1968286","12.27","6.25-10.29","9.1-9.35","9.11","217154880","0.194","459.5","1.41B","1410000000","0.02","0.055","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","999","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A","1.99B","1990000000","9.88","2440266","33.51","5.57-10.89","9.79-10.25","9.96","201153443","0.315","-308.75","647.16M","647160000","-0.032","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Passenger Transportation Services","China","CNE000000610","124","Shanghai Tianchen Co Ltd","8.76B","8760000000","12.75","3660675","40.42","7.63-13.25","12.59-12.85","12.61","686677113","0.402","-113.63","18.38M","18380000","-0.113","0.055","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd","4.13B","4130000000","12.42","12299820","-0.07","7.37-16.49","12.4-12.89","12.66","332825884","0.914","80.65","1.40B","1400000000","0.155","0.139","0.65","2023-04-28","2023-04-28");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","Shanghai Tianyong Engineering Co Ltd","2.76B","2760000000","25.55","1067265","3.4","15.5-34.8","25.4-25.88","25.3","108080000","0.205","-501.57","582.57M","582570000","-0.051","0.01","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","29","Shanghai Tongda Venture Capital Co Ltd","1.85B","1850000000","13.29","3996519","-10.02","12.14-24.36","13.19-13.48","13.34","139143550","0.074","950.71","100.28M","100280000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science","5.58B","5580000000","8.93","6216627","17.04","6.92-9.79","8.93-9.15","8.9","624761516","0.388","15.51","3.76B","3760000000","0.581","0.28","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE1000022B2","2162","Shanghai Trendzone Construction Decoration Group Co Ltd","1.36B","1360000000","2.4","10350013","-29.2","2.36-4.27","2.39-2.45","2.39","568387582","0.379","-0.77","2.16B","2160000000","-3.14","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","15765","Shanghai Tunnel Engineering Co Ltd","18.71B","18710000000","5.95","16453848","15.76","4.88-6.64","5.84-5.98","5.87","3144096094","0.331","7.87","60.39B","60390000000","0.759","0.23","4.13","2023-04-26","2023-04-26");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","565","Shanghai Vohringer Wood Product Co Ltd","1.96B","1960000000","5.52","1895271","3.7","4.26-6.91","5.5-5.63","5.49","355491770","-0.242","-55.66","604.81M","604810000","-0.099","0.03","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","13.06B","13060000000","12.6","3389087","0.4","11.32-14.99","12.41-12.69","12.43","1135349124","0.418","5.74","9.23B","9230000000","1.09","0.8254","6.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.9B","1900000000","0.927","166720","4.86","0.829-1.065","0.904-0.927","0.904","1135349124","0.418","11.54","1.45B","1450000000","1.09","0.1247","13.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","465","Shanghai Wanye Enterprises Co Ltd","17.41B","17410000000","18.71","19356379","-16.29","13.83-30.64","18.25-19.3","18.89","930629920","0.54","141.04","483.82M","483820000","0.135","0.122","0.64","2023-04-28","2023-04-28");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1659","Shanghai Weaver Network Co Ltd","18.05B","18050000000","70.4","584132","19.85","30.11-70.4","67.1-70.4","67.05","256436155","0.452","68.35","2.21B","2210000000","1.03","0.15","0.25","2023-03-21","2023-03-21");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1460","Shanghai Wondertek Software Co Ltd","4.91B","4910000000","18.22","11370978","23.69","9.8-21.04","17.57-18.47","17.45","269548349","0.253","90.3","268.10M","268100000","0.201","0.1","0.62","2023-04-24","2023-04-24");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","2573","Shanghai Xin Nanyang Co Ltd","2.6B","2600000000","10.00","14062332","-8.26","6.84-12.63","9.8-10.07","9.67","259795290","0.737","-13.61","799.77M","799770000","-0.737","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1409","Shanghai Xinhua Media Co Ltd","4.69B","4690000000","4.49","21516915","8.19","3.32-5.37","4.36-4.52","4.35","1044887850","0.539","751.67","1.16B","1160000000","0.006","0.01","0.2","2023-03-31","2023-03-31");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A","42.71B","42710000000","32.8","24347038","94.08","10.49-51.22","32.13-34.26","34","1302116033","0.935","24.66","35.07B","35070000000","1.34","","","2023-05-01","2023-05-01");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","Shanghai Xintonglian Packaging Co Ltd","1.88B","1880000000","9.39","1449279","-2.09","6.82-11.7","9.21-9.45","9.21","200000000","0.326","67.25","751.91M","751910000","0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","651","Shanghai Yahong Moulding Co Ltd","1.89B","1890000000","13.50","638294","-1.17","11-18.54","13.48-13.86","13.62","140000000","0.437","67.66","647.44M","647440000","0.201","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","544","Shanghai Yimin Commerce Group Co Ltd","3.67B","3670000000","3.48","6703368","-9.61","3.16-4.53","3.47-3.51","3.47","1054027073","0.463","-696","759.08M","759080000","-0.005","0.027","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2415","Shanghai Yongguan Adhesive Products Corp Ltd","4.22B","4220000000","22.06","1410525","-15.25","17.2-31.6","21.82-22.43","21.72","191129871","0.638","18.41","4.93B","4930000000","1.41","0.2","0.8","2023-04-21","2023-04-21");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","16644","Shanghai Yuyuan Tourist Mart Co Ltd","29.09B","29090000000","7.46","7415136","-17.66","6.2-11","7.42-7.57","7.45","3899930914","0.838","9.45","31.07B","31070000000","0.793","0.35","4.54","2023-03-24","2023-03-24");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","181","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd","25.66B","25660000000","16.57","13758443","29.15","10.21-16.57","15.3-16.57","15.06","1548689550","0.895","31.26","1.91B","1910000000","0.53","0.15","1.2","2023-04-15","2023-04-15");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A","16.91B","16910000000","4.05","29337378","24.62","2.89-4.39","3.97-4.09","3.97","5268353501","0.407","32.11","28.97B","28970000000","0.055","0.05","1.21","2023-03-31","2023-03-31");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B","2.46B","2460000000","0.258","1355795","1.18","0.237-0.272","0.256-0.259","0.255","5268353501","0.407","74","4.55B","4550000000","0.055","0.0075","2.84","2023-03-31","2023-03-31");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6899","Shanghai Zijiang Enterprise Group Co Ltd","8.24B","8240000000","5.43","17413279","-11.42","4.19-7.28","5.42-5.49","5.42","1516736158","0.387","14.92","9.51B","9510000000","0.366","0.25","4.22","2023-03-22","2023-03-22");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","3790","Shantou Dongfeng Printing Co Ltd","8.2B","8200000000","4.45","13348982","-14.83","4.17-6.2","4.43-4.47","4.42","1842956582","0.399","15.78","3.92B","3920000000","0.282","0.45","8.05","2023-04-11","2023-04-11");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14649","Shanxi Coal International Energy Group Co Ltd","28.98B","28980000000","14.62","34105099","27.8","10.86-21.95","14.44-14.84","14.37","1982456140","0.39","3.39","53.17B","53170000000","4.34","2.017","12.61","2023-03-28","2023-03-28");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","6132","ShanXi Coking Co Ltd","14.25B","14250000000","5.56","20921588","1.65","4.96-8.26","5.52-5.6","5.51","2562121154","0.71","6.74","12.44B","12440000000","0.828","0.15","2.57","2023-04-25","2023-04-25");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A","5.52B","5520000000","4.14","7425918","6.15","3.55-7.1","4.13-4.18","4.14","1377994126","0.581","65.29","10.92B","10920000000","0.038","0.02","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","4917","Shanxi Guoxin Energy Co Ltd B","802.1M","802100000","0.362","257514","14.2","0.304-0.594","0.353-0.362","0.357","1377994126","0.581","109.47","1.71B","1710000000","0.038","0.003","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","220","Shanxi Huayang New Material Co Ltd","2.43B","2430000000","4.73","3300684","-5.96","3.7-5.78","4.67-4.78","4.74","514402025","0.503","-67.43","353.96M","353960000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd","14.81B","14810000000","12.96","15724456","16.23","11.72-19.38","12.84-13.04","12.76","1142400000","0.246","4","11.44B","11440000000","3.24","0.75","5.51","2023-04-25","2023-04-25");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","35491","Shanxi LuAn Environmental Energy Development Co Ltd","59.2B","59200000000","19.79","22134937","32.82","12.59-23.6","19.7-20.19","19.75","2991409200","0.559","4.18","54.30B","54300000000","4.74","0.673","3.47","2023-04-27","2023-04-27");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13474","Shanxi Xinghuacun Fen Wine Factory Co Ltd","326.04B","326040000000","267.23","4682162","-4.56","227.31-333","265.5-275","273.51","1220073422","1.1","43.41","20.05B","20050000000","6.21","1.8","0.61","2023-04-28","2023-04-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10358","Shen Ma Industry Co Ltd","8.17B","8170000000","7.82","6241957","-24.81","6.95-11.06","7.8-7.89","7.79","1044175874","0.992","7.88","7.36B","7360000000","0.994","1.23","15.28","2023-04-20","2023-04-20");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2635","Shenergy Co Ltd","30.66B","30660000000","6.25","14188704","4.69","5.01-6.8","6.16-6.31","6.23","4906352256","0.285","64.18","28.42B","28420000000","0.098","0.2","3.63","2023-04-28","2023-04-28");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","1631","Shenghe Resources Holding Co Ltd","24.66B","24660000000","14.07","27531892","-16.6","12.51-23.06","14.07-14.27","14.02","1752826570","","14.38","7.17B","7170000000","0.987","0.1","0.66","2023-04-25","2023-04-25");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","Shengyi Technology Co Ltd","41.31B","41310000000","17.75","12740262","6.16","12.64-18.69","17.45-18.02","17.39","2327439904","0.209","47.05","3.53B","3530000000","0.38","0.6","3.36","2023-03-29","2023-03-29");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd","5.36B","5360000000","4.09","5386440","-18.36","4-7.06","4.08-4.14","4.1","1311200558","0.561","59.57","5.37B","5370000000","0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3103","Shenyang Jinshan Energy Co Ltd","3.71B","3710000000","2.520","18263215","-36.84","2.45-4.2","2.51-2.56","2.52","1472706817","0.492","-1.61","7.07B","7070000000","-1.57","","","2023-04-07","2023-04-07");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","11729","Shenyang Toly Bread Co Ltd","21.14B","21140000000","15.88","8248161","0.83","11-18.14","15.88-16.22","16.09","1331405758","0.229","32.94","6.69B","6690000000","0.486","0.6","2.51","2023-03-23","2023-03-23");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3132","Shenzhen Ellassay Fashion Co Ltd","3.97B","3970000000","10.9","3738523","-10.95","8.01-14.4","10.76-11","10.73","363864733","0.578","28.92","2.44B","2440000000","0.379","0.2524","2.43","2023-04-28","2023-04-28");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd","18.63B","18630000000","9.49","2854628","2.26","7.71-10.07","9.49-9.64","9.56","2180770326","0.601","5.71","10.89B","10890000000","1.15","0.62","6.89","2023-03-24","2023-03-24");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","9041","Shenzhen Gas Corp Ltd","20.4B","20400000000","7.09","11600904","-0.14","6.07-8.75","7.02-7.22","7.01","2876767544","0.461","17.49","30.06B","30060000000","0.41","0.16","2.23","2023-04-27","2023-04-27");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7459","Shenzhen Gongjin Electronics Co Ltd","7.71B","7710000000","9.74","7783270","26","6.41-10.04","9.42-9.8","9.38","791128243","0.129","16.8","8.34B","8340000000","0.579","0.15","1.6","2023-04-21","2023-04-21");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","2150","Shenzhen Goodix Technology Co Ltd Class A","25.41B","25410000000","55.94","3196012","-28.15","44.36-78.78","54.82-56.37","54.59","454305598","0.22","174.07","4.09B","4090000000","0.322","0.22","0.41","2023-04-27","2023-04-27");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","3571","Shenzhen Heungkong Holding Co Ltd","6.08B","6080000000","1.860","14984466","-15.07","1.65-2.79","1.85-1.87","1.85","3268438122","0.467","56.67","4.47B","4470000000","0.033","0.13","6.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1504","Shenzhen Hopewind Electric Co Ltd","11.67B","11670000000","26.43","5531124","-36.77","20.8-42.65","26.1-26.83","26.22","441716564","0.646","43.07","1.75B","1750000000","0.619","0.07","0.22","2023-04-07","2023-04-07");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8888","Shenzhen Kingdom SCI Tech Co Ltd","12.26B","12260000000","13.03","24878216","-4.75","8.75-14.1","12.71-13.2","12.63","940815005","0.628","74.24","5.32B","5320000000","0.177","0.027","0.21","2023-04-13","2023-04-13");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14469","Shenzhen Kinwong Electronic Co Ltd","20.09B","20090000000","23.71","3016769","-9.5","18.09-27.28","23.5-24.08","23.46","847250298","0.37","18.9","10.53B","10530000000","1.26","0.3","1.28","2023-04-20","2023-04-20");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","132","Shenzhen Original Advanced Compounds Co Ltd","2.82B","2820000000","37.8","239213","-8.12","33.2-49.28","37.6-38.08","37.71","74534998","0.487","-61.28","98.15M","98150000","-0.619","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","586","Shenzhen Sunxing Light Alloys Materials Co Ltd","3.26B","3260000000","19.85","2152908","-20.12","16.1-31.66","19.78-20.02","19.7","164066973","0.108","166.17","1.46B","1460000000","0.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2164","Shijiazhuang Kelin Electric Co Ltd","3.1B","3100000000","19.11","7693299","37.88","9.88-24.51","19.03-19.6","19.3","162210100","0.086","25.58","2.40B","2400000000","0.751","0.2","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd","11.22B","11220000000","27.24","8050598","7.46","15.9-30.85","27.03-28.82","28.27","411974891","0.094","20.61","6.46B","6460000000","1.32","0.15","0.51","2023-03-31","2023-03-31");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DW2","3087","Shuangliang Eco-Energy Systems Co Ltd","25.01B","25010000000","13.44","29173125","14.97","8.91-20.05","13.16-13.54","13.23","1860551251","","23.19","5.86B","5860000000","0.577","0.02","0.12","2023-04-29","2023-04-29");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","Shuifa Energas Gas Co Ltd","3.83B","3830000000","8.25","8644238","15.06","5.79-14.86","8.22-8.32","8.24","464374926","0.453","69","3.82B","3820000000","0.12","0.025","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","46664","Sichuan Changhong Electric Co Ltd","14.22B","14220000000","3.08","64780595","8.45","2.46-3.43","3.06-3.12","3.05","4616244222","0.497","41.89","70.02B","70020000000","0.074","0.02","0.6","2023-04-26","2023-04-26");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1537","Sichuan Chuantou Energy Co Ltd","59.86B","59860000000","13.42","8211751","23.12","10.4-14.49","13.37-13.62","13.44","4460581221","0.256","16.98","1.42B","1420000000","0.794","0.4","3.17","2023-04-20","2023-04-20");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2494","Sichuan Em Technology Co Ltd","11.64B","11640000000","12.83","10632229","-5.94","9.45-16.3","12.8-13.17","12.89","907621112","0.765","28.1","3.49B","3490000000","0.462","0.1","0.74","2023-03-30","2023-03-30");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4203","Sichuan Expressway Co Ltd","10.05B","10050000000","3.95","4256562","-12.61","3.69-4.84","3.94-3.98","3.94","3058060000","0.671","3.23","8.81B","8810000000","0.515","0.11","2.84","2023-03-30","2023-03-30");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","765","Sichuan Furong Technology Co Ltd","8.15B","8150000000","15.64","3998917","55.21","9.28-25.3","15.63-15.95","15.75","521300000","0.296","20.98","2.26B","2260000000","0.767","0.42","1.95","2023-04-26","2023-04-26");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","Sichuan Golden Summit Group Joint Stock Co Ltd","2.06B","2060000000","5.90","6962128","-5.14","5.02-8.03","5.87-6","5.85","348990000","0.815","118.8","356.66M","356660000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","4919","Sichuan Hebang Biotechnology Co Ltd","26.26B","26260000000","3.01","73902908","-13.01","2.78-4.61","3.01-3.03","3","8725163399","0.305","6.92","11.51B","11510000000","0.438","0.015","0.46","2023-04-25","2023-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","828","Sichuan Huati Lighting Technology Co Ltd","2.1B","2100000000","12.85","1644221","-4.18","9.05-14.85","12.72-12.97","12.82","163177886","0.526","-22.5","451.57M","451570000","-0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","349","Sichuan Langsha Holding Ltd","1.49B","1490000000","15.37","1305730","9.32","13.06-17.92","15.23-15.52","15.23","97217588","0.33","106.69","300.26M","300260000","0.145","0.17","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","2791","Sichuan Languang Development Co Ltd","3.19B","3190000000","1.05","100602436","-42.31","1.02-3.03","1.04-1.08","1.05","3034930435","0.85","-0.17","20.12B","20120000000","-6.23","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1668","Sichuan Mingxing Electric Power Co Ltd","3.77B","3770000000","8.95","8612595","39.84","6.4-12.2","8.94-9.08","8.96","421432670","0.56","23.87","2.38B","2380000000","0.377","0.08","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","13763","Sichuan Road ","84.29B","84290000000","13.54","16375359","31.46","8.66-13.8","13.51-13.8","13.5","6225412975","0.206","7.95","99.69B","99690000000","1.71","0.47","3.77","2023-03-31","2023-03-31");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1256","Sunway Co Ltd","3.75B","3750000000","6.04","9733509","-41.07","5.1-11.63","6.02-6.18","6.02","621527586","0.188","-263.91","1.62B","1620000000","-0.023","","","2023-04-01","2023-04-01");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd","35.15B","35150000000","72.1","7618452","-17.95","54.55-93.58","71.96-74.65","73.66","487503198","0.94","28.44","4.98B","4980000000","2.56","0.75","0.99","2023-04-29","2023-04-29");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","Sichuan Teway Food Group Co Ltd","18.51B","18510000000","24.72","5259181","34.13","15.2-31.5","24.71-25.1","24.94","748616509","-0.183","55.24","2.69B","2690000000","0.455","0.05","0.2","2023-04-26","2023-04-26");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","6630","Sichuan Tuopai Shede Wine Co Ltd","58.34B","58340000000","175.1","5660666","-2.46","116.2-215.1","174.13-181.5","178.43","333195979","1.51","39.18","5.98B","5980000000","4.49","0.8","0.39","2023-03-22","2023-03-22");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd","489.8M","489800000","0.74","35110162","-64.93","0.69-4.43","0.74-0.74","0.78","661890508","1.16","-3.27","-1.68M","-1680000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","851","Sichuan Xichang Electric Power Co Ltd","3.03B","3030000000","8.32","4137946","-0.95","6.58-10.45","8.22-8.37","8.24","364567500","0.6","77.22","1.14B","1140000000","0.108","0.035","0.41","2023-03-31","2023-03-31");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","887","Silvery Dragon Prestressed Materials Co Ltd Tianjin","4.1B","4100000000","4.9","7491110","-4.11","3.74-6.16","4.87-4.95","4.84","837250000","0.156","38.36","2.56B","2560000000","0.128","0.07","1.44","2023-04-25","2023-04-25");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","Sino-Agri Leading Biosciences Co Ltd Class A","5.29B","5290000000","27.57","1601265","11.48","20.31-38.37","27.25-27.75","27.58","192000096","0.13","26.04","11.03B","11030000000","1.06","0.35","1.28","2023-04-19","2023-04-19");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1503","Sino-Platinum Metals Co Ltd","11.86B","11860000000","15.58","9145736","-27.77","13.62-22.42","15.53-15.71","15.47","761067590","1.01","21.71","28.52B","28520000000","0.72","","","2023-04-13","2023-04-13");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","25171","Sinochem International Corp","25.12B","25120000000","7","14302361","-2.51","5.51-8.1","6.92-7.07","6.89","3588710573","0.672","19","62.71B","62710000000","0.371","0.08","1.1","2023-04-28","2023-04-28");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","4454","Sinolink Securities Co Ltd","33.63B","33630000000","9.03","33800095","-5.94","7.61-10.59","8.91-9.16","8.84","3724359310","0.923","18.84","6.24B","6240000000","0.483","0.07","0.74","2023-04-26","2023-04-26");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1934","Sinoma Energy Conservation Ltd","5.18B","5180000000","8.49","13827949","25.22","5.4-9.63","8.36-8.57","8.35","610500000","0.794","33.06","2.08B","2080000000","0.258","0.085","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001LS3","12895","Sinoma International Engineering Co Ltd","25.9B","25900000000","11.43","18793073","27","7.38-11.64","11.16-11.64","11.27","2265632064","0.557","13.12","37.88B","37880000000","0.881","0.23","2.5","2023-03-22","2023-03-22");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","7199","Sinomach Automobile Co Ltd","12.35B","12350000000","8.48","18637236","19.44","5.61-12.88","8.35-8.51","8.32","1456875351","0.576","39.21","40.31B","40310000000","0.216","0.07","0.77","2023-04-25","2023-04-25");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","Sinomach General Machinery Science Technology Co Ltd","1.94B","1940000000","13.23","1859213","2.16","10.37-16.17","13.13-13.32","13.09","146421932","0.559","35.08","865.36M","865360000","0.378","0.13","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","8010","Sinopec Oilfield Service Corp","32.39B","32390000000","2.17","51747339","8.5","1.7-2.39","2.1-2.2","2.1","18984340033","","543","55.97B","55970000000","0.001","","","2023-03-28","2023-03-28");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","7994","Sinopec Shanghai Petrochemical Co Ltd Class A","29.44B","29440000000","3.39","19990194","-3.69","2.9-3.7","3.33-3.46","3.34","10799285500","0.878","-7.35","57.78B","57780000000","-0.181","0.1","3.08","2023-03-22","2023-03-22");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19437","Sinosoft Co Ltd","20.62B","20620000000","35.2","7235721","34.15","20.38-35.72","33.8-35.72","33.64","585919378","0.145","30.09","6.22B","6220000000","1.01","0.55","1.75","2023-04-18","2023-04-18");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33794","Sinotrans Ltd Class A","29.65B","29650000000","4.28","24625492","12.04","3.41-4.6","4.17-4.32","4.19","7400803875","0.943","3.94","81.37B","81370000000","0.562","0.28","7.07","2023-03-28","2023-03-28");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","10339","Skshu Paint Co Ltd","43.86B","43860000000","116.51","1213362","48.23","64.06-139.98","116.03-118.5","116.25","376437486","0.992","-245.3","11.47B","11470000000","-0.481","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","6250","Snowsky Salt Industry Group Co Ltd","11.88B","11880000000","8.06","10262158","21.57","5.86-11.27","8.02-8.12","8.03","1474480490","0.15","14.42","7.75B","7750000000","0.559","0.2","2.4","2023-04-25","2023-04-25");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","2814","Sobute New Materials Co Ltd Class A","7.09B","7090000000","16.87","5038401","-21.35","14.38-26.27","16.76-17.18","16.9","420308798","0.615","17.71","4.00B","4000000000","0.959","0.36","2.16","2023-04-20","2023-04-20");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4710","Solareast Holdings Co Ltd","4.82B","4820000000","6.03","19507383","37.99","3.58-11.6","6.02-6.08","6.01","799312146","0.637","32.41","4.05B","4050000000","0.187","0.078","1.16","2023-04-26","2023-04-26");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4111","Soochow Securities Co Ltd","34.35B","34350000000","6.86","25787206","-8.04","6.12-7.76","6.76-6.91","6.73","5007502651","0.8","18.77","5.80B","5800000000","0.367","0.168","2.4","2023-04-15","2023-04-15");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd","8.15B","8150000000","9.24","3109090","16.67","6.88-9.27","9.03-9.27","9","881970094","0.33","14.66","8.33B","8330000000","0.629","0.33","3.86","2023-04-27","2023-04-27");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2398","Southwest Securities Co Ltd","25.92B","25920000000","3.9","23664494","-10.76","3.42-4.46","3.88-3.96","3.87","6645109124","0.676","80.2","1.73B","1730000000","0.049","0.08","1.99","2023-04-29","2023-04-29");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001592","2311","Spic Yuanda Environmental Protection Co Ltd","4.68B","4680000000","6","3932622","-10.18","4.96-6.97","5.9-6.01","5.87","780816890","0.936","333.33","3.29B","3290000000","0.018","0.021","0.36","2023-03-31","2023-03-31");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","8893","Spring Airlines Co Ltd","56.81B","56810000000","58.17","4183755","22.98","40.14-67.64","57.68-59.1","58.04","976606005","0.65","-30.24","8.82B","8820000000","-1.93","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","2608","Starlake Bioscience Co Inc Zhaoqing Guangdong","10.25B","10250000000","6.17","10187146","-3.29","4.75-9.34","6.11-6.2","6.09","1661472616","0.403","27.47","1.04B","1040000000","0.225","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1031","StarPower Semiconductor Ltd","44.33B","44330000000","259.6","1652928","-34.06","258.51-450","258.51-264.68","262.17","170764534","0.462","83.64","2.38B","2380000000","4.28","0.701","0.22","2023-04-08","2023-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1171","State Grid Information","24.31B","24310000000","20.21","10952341","27.19","10.55-20.35","18.95-20.35","18.91","1202669044","0.515","29.85","7.62B","7620000000","0.67","0.17","1","2023-04-27","2023-04-27");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3077","State Grid Yingda Co Ltd","29.56B","29560000000","5.17","10324656","-9.14","4.3-6.56","5.08-5.22","5.05","5718435744","0.877","27.96","11.06B","11060000000","0.186","0.066","1.26","2023-04-27","2023-04-27");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1266","Suli Co Ltd","3.34B","3340000000","18.54","755823","14.23","14.8-23.13","18.38-18.64","18.35","180001918","0.26","9.33","3.15B","3150000000","1.99","0.4","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000KL2","20202","Sumec Corp Ltd","8.34B","8340000000","6.38","8953195","10.19","4.95-7.05","6.35-6.46","6.32","1306749434","0.764","9.28","151.01B","151010000000","0.69","0.265","4.26","2023-04-12","2023-04-12");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","845","Sundy Land Investment Co Ltd","3.16B","3160000000","2.51","21370783","-53.69","2.47-7.3","2.5-2.53","2.5","1260927301","0.962","-5.28","9.61B","9610000000","-0.475","0.01","0.29","2023-04-29","2023-04-29");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","290","Sunny Loan Top Co Ltd","2.83B","2830000000","6.23","9818159","-0.48","4.62-7.8","6.15-6.27","6.15","454322747","0.439","","262.73M","262730000","-0.001","0.011","0.16","2023-03-25","2023-03-25");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3423","Sunstone Development Co Ltd","10.95B","10950000000","23.78","9199409","33.82","15.9-50.1","23.62-24.15","23.93","460617984","0.745","9.87","16.56B","16560000000","2.42","0.47","1.65","2023-04-27","2023-04-27");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd","5.31B","5310000000","11.06","27022699","-16.28","6.85-14.71","10.53-11.19","10.58","480158629","0.611","-85.94","1.75B","1750000000","-0.128","0.25","2.25","2023-04-15","2023-04-15");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","4568","Suzhou Chunqiu Electronic Technology Co Ltd Class A","4B","4000000000","9.26","4983348","-8.41","7.35-11.79","9.1-9.34","9.55","432283965","0.432","25.72","3.83B","3830000000","0.36","0.1","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1018","Suzhou Douson Drilling ","5.81B","5810000000","27.94","2168244","6.93","18.2-44.11","27.5-28.5","28.04","208000000","-0.088","74.84","1.88B","1880000000","0.374","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1696","Suzhou Etron Technologies Co Ltd","4.3B","4300000000","26.66","438630","-18.47","25.21-39.35","26.4-27.28","26.74","161403600","0.239","22.33","1.47B","1470000000","1.21","0.19","0.66","2023-04-28","2023-04-28");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1235","Suzhou Harmontronics Auto Tech Co Ltd","6.76B","6760000000","62.72","1742892","35.96","31.6-78.18","62.66-65.2","63.21","107820971","0.073","54.52","1.32B","1320000000","1.17","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2120","Suzhou HYC Technology Co Ltd","14.92B","14920000000","33.87","1225985","22.54","19.2-42.5","32.62-33.92","32.56","440591727","0.638","43.89","2.26B","2260000000","0.73","0.215","0.65","2023-04-27","2023-04-27");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd","2.38B","2380000000","4.75","6612723","-7.01","4.33-6.89","4.74-4.84","4.77","500845351","0.206","35.11","805.63M","805630000","0.137","0.0666","1.17","2023-04-11","2023-04-11");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","789","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A","2.67B","2670000000","20.87","590191","-0.76","15.96-32.36","20.85-21.23","21","128000000","0.177","87.1","523.11M","523110000","0.241","0.05","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","5134","Suzhou Keda Technology Co Ltd","3.54B","3540000000","7.28","18265419","6.43","4.51-8.26","7.11-7.36","7.13","486914806","0.39","-13.86","2.20B","2200000000","-0.529","0.04","0.61","2023-04-29","2023-04-29");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1164","Suzhou Kelida Building ","2.03B","2030000000","3.41","4811387","-21.43","3.06-4.99","3.41-3.5","3.39","595939625","0.443","-4.47","2.35B","2350000000","-0.767","0.01","0.29","2023-04-28","2023-04-28");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","1105","Suzhou Longjie Special Fiber Co Ltd","1.85B","1850000000","11.1","1476465","-29.14","10.58-24.43","10.96-11.22","11","166513200","-0.077","-50.09","1.12B","1120000000","-0.222","0.3","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","716","Suzhou MedicalSystem Technology Co Ltd","4.32B","4320000000","18.48","4823758","19.05","10.45-34.4","18.35-18.62","18.43","233504178","0.356","90","255.59M","255590000","0.205","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1622","Suzhou New District Hi Tech Industrial Co Ltd","5.8B","5800000000","5.04","22049890","-15.44","4.31-8.4","4.98-5.07","4.97","1151292907","0.625","19.5","12.99B","12990000000","0.26","0.07","1.35","2023-04-29","2023-04-29");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","3016","Suzhou Secote Precision Electronic Co Ltd Class A","8.02B","8020000000","42.03","4931748","101","14.02-45","38.46-42.03","38.21","190873778","0.443","26.43","1.91B","1910000000","1.59","0.33","0.78","2023-03-28","2023-03-28");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","1907","Suzhou TZTEK Technology Co Ltd","7.37B","7370000000","38.59","1448909","31.8","23.12-50.93","37.2-39.27","37.13","191101000","0.103","42.8","1.48B","1480000000","0.742","0.8","2.08","2023-04-29","2023-04-29");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","Suzhou Xingye Materials Technology Co Ltd","2.35B","2350000000","11.68","1009907","8.15","8.98-15.48","11.61-11.77","11.53","201600000","0.206","18.03","1.48B","1480000000","0.65","1","8.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5560","Taiyuan Heavy Industry Co Ltd","8.63B","8630000000","2.560","13229822","2.81","2.05-3.38","2.53-2.58","2.53","3371975400","0.365","214.17","8.62B","8620000000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","Tande Co Ltd","3.58B","3580000000","4.14","13494329","17.61","2.84-5.28","4.11-4.19","4.13","864122521","0.534","10.42","10.55B","10550000000","0.396","0.131","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3593","Tangshan Port Group Co Ltd","18.96B","18960000000","3.2","34664430","21.67","2.45-3.27","3.18-3.24","3.18","5925928614","0.547","11.07","5.92B","5920000000","0.291","0.35","12.37","2023-03-30","2023-03-30");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd","13.56B","13560000000","6.57","13593705","-19.78","5.68-8.94","6.57-6.68","6.57","2064349448","1.06","12.5","24.03B","24030000000","0.532","0.245","3.52","2023-04-14","2023-04-14");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd","8.9B","8900000000","32.58","3089171","-0.48","25.36-64.88","32.15-32.65","32.14","273303212","0.391","12.47","1.81B","1810000000","2.61","0.172","0.31","2023-03-31","2023-03-31");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","496","Tanyuan Technology Co Ltd","3.14B","3140000000","11.56","2609592","1.49","7.01-14.06","11.13-11.8","11.25","271940760","0.43","-21.19","132.33M","132330000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9437","Tasly Pharmaceutical Group Co Ltd","22.14B","22140000000","14.90","12247895","6.2","9.2-15.69","14.7-15.1","14.97","1485872606","0.443","41.96","8.28B","8280000000","0.358","0.33","2.4","2023-03-28","2023-03-28");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","18619","Tbea Co Ltd","85.01B","85010000000","21.88","44549434","5.96","17.53-30.84","21.39-22.09","21.87","3885465706","0.466","6.56","86.85B","86850000000","3.36","0.58","2.81","2023-04-25","2023-04-25");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4977","TDG Holding Co Ltd","13.58B","13580000000","11.01","24322914","-6.3","7.14-15.9","10.95-11.25","11.09","1233434416","0.7","15.26","3.13B","3130000000","0.726","0.05","0.41","2023-04-15","2023-04-15");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","856","Tederic Machinery Co Ltd Class A","3.12B","3120000000","10.65","4661052","13.9","7.11-15.55","10.54-10.88","10.69","293221200","0.556","28.28","1.15B","1150000000","0.378","0.2","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BS4","2646","Tellhow Sci-Tech Co Ltd","5.52B","5520000000","6.47","7664152","7.48","4.76-7.62","6.42-6.51","6.4","852869750","0.459","-58.38","5.85B","5850000000","-0.111","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","Tengda Construction Group Co Ltd","4.49B","4490000000","2.840","15099639","-26.8","2.44-4.79","2.81-2.89","2.79","1582477590","0.461","-32.39","6.58B","6580000000","-0.088","0.02","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","2189","Leysen Jewellery Inc","2.34B","2340000000","6.88","5460111","-23.64","5.78-9.15","6.86-6.99","6.98","340473840","0.61","-40.47","791.64M","791640000","-0.171","0.04","0.59","2023-04-20","2023-04-20");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","Thinker Agricultural Machinery Co Ltd","2.53B","2530000000","9.72","4678297","6.23","6.53-12.35","9.55-10.22","9.49","260000000","0.555","-15.41","259.01M","259010000","-0.629","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","480","Thinkingdom Media Group Ltd","3.37B","3370000000","21.3","1493229","0.66","15-25.29","21.07-21.66","21.6","158432024","0.527","27.57","944.49M","944490000","0.775","0.6","2.91","2023-04-28","2023-04-28");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd","13.98B","13980000000","137.83","1834241","24","68.11-140.69","128.76-140.69","129.1","101407289","2.16","11.08","5.00B","5000000000","6.21","2.984","1.84","2023-04-12","2023-04-12");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","21221","Tian Di Science ","23.05B","23050000000","5.57","22983570","30.14","3.98-5.8","5.56-5.67","5.61","4138588892","0.404","11.2","26.72B","26720000000","0.501","0.18","3.48","2023-03-31","2023-03-31");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","854","Tian Jin Global Magnetic Card Co Ltd","4.85B","4850000000","4.09","7888267","-14.44","3.36-5.21","4.08-4.14","4.08","1185787580","0.156","-136","6.05B","6050000000","-0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3468","Tianfeng Securities Co Ltd","25.48B","25480000000","2.94","91832751","-18.33","2.7-3.66","2.93-2.97","2.92","8665757464","0.973","5439.86","3.30B","3300000000","0.001","0.011","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2003","TianJin 712 Communication ","26.74B","26740000000","34.64","5438494","1.91","25.33-40.68","34.41-35.65","35.33","772000000","-0.261","35.96","3.91B","3910000000","0.96","0.1","0.29","2023-03-31","2023-03-31");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","2003","Tianjin Benefo Tejing Electric Co Ltd","5.08B","5080000000","4.67","16847383","-1.27","3.37-5.67","4.66-4.82","4.72","1087735321","0.471","48.16","1.71B","1710000000","0.098","0.029","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd","8.75B","8750000000","6.33","3954987","-0.47","5.91-8.37","6.32-6.39","6.3","1570418085","0.396","11.6","4.51B","4510000000","0.551","0.146","2.31","2023-03-27","2023-03-27");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000RD4","58","Tianjin Hi-Tech Development Co Ltd","2.22B","2220000000","3.44","10277327","5.2","3.06-6.96","3.44-3.51","3.45","646115826","0.583","120","646.51M","646510000","0.029","0.01","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","7444","Tianjin Port Co Ltd","12.59B","12590000000","4.35","12733533","10.13","3.83-4.75","4.31-4.37","4.31","2894001038","0.416","11.75","11.77B","11770000000","0.371","0.101","2.35","2023-03-25","2023-03-25");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","548","Tianjin Realty Development Group Co Ltd","2.24B","2240000000","2.03","20976504","1","1.87-3.6","2.03-2.05","2.03","1105700000","0.548","-1.36","6.65B","6650000000","-1.5","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","1.09B","1090000000","0.225","594863","-11.42","0.198-0.26","0.219-0.226","0.22","2899337783","0.452","2.44","26.96B","26960000000","1.11","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2635","Jinyao Pharmaceutical Co Ltd","4.85B","4850000000","4.42","6634999","-6.75","3.77-5.12","4.41-4.51","4.43","1096362680","0.373","100.68","2.90B","2900000000","0.044","0.014","0.31","2023-03-30","2023-03-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","22.43B","22430000000","36.15","5735936","49.94","17.98-39.17","35.98-38.36","38","765868076","0.965","8.95","7.12B","7120000000","1.09","0.5","1.52","2023-03-31","2023-03-31");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd","2.24B","2240000000","7.73","9961179","-8.52","6.37-10.96","7.68-7.96","7.81","290146240","0.505","-18.77","839.21M","839210000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","371","Tibet Huayu Mining Co Ltd","8.29B","8290000000","14.75","18510052","1.44","11.35-19.35","14.47-15.01","14.47","562325556","0.717","60.86","892.48M","892480000","0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","733","Tibet Rhodiola Pharmaceutical Holding Co","13.66B","13660000000","55.09","4961917","36.73","29.55-60.78","54.76-59.2","59.05","247937843","0.866","39.63","2.55B","2550000000","1.49","0.338","0.61","2023-04-28","2023-04-28");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1846","Tibet Summit Resources Co Ltd","20.30B","20300000000","22.22","21347462","-23.22","16.63-35.5","21.43-22.88","23.55","914210168","0.51","31.67","1.07B","1070000000","0.711","","","2023-04-20","2023-04-20");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2171","Tibet Tianlu Co Ltd","4.84B","4840000000","5.26","7746453","-11","4.37-7.15","5.23-5.33","5.24","920886924","0.839","-21.56","4.63B","4630000000","-0.244","0.08","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","Tibet Tourism Co Ltd","2.52B","2520000000","11.36","5524737","-18.39","9.08-15.3","11.23-11.44","11.2","222195517","0.887","-76.38","129.71M","129710000","-0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd","13.11B","13110000000","15.99","7455032","-23.12","11.96-26.88","15.94-16.15","15.92","819660744","0.894","113.9","2.11B","2110000000","0.141","0.018","0.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd","6.06B","6060000000","13.93","4231549","48.19","6.52-18.3","13.81-14.67","14.47","435161500","0.201","35.28","996.27M","996270000","0.396","0.16","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A","5.36B","5360000000","11.06","1527719","28.31","7.05-13.13","10.83-11.1","10.87","484325171","0.48","17.92","5.74B","5740000000","0.619","0.289","2.64","2023-04-28","2023-04-28");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd","21.88B","21880000000","11.03","19642217","11.41","8.35-11.92","10.84-11.14","11.03","1983678674","0.288","13.75","2.77B","2770000000","0.8","0.55","4.68","2023-04-21","2023-04-21");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000016K7","578","Tonghua Grape Wine Co Ltd","1.45B","1450000000","3.42","3067549","-21.74","3.39-5.78","3.38-3.47","3.44","425400000","0.619","-862.5","719.79M","719790000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","25100","TongKun Group Co Ltd","33.89B","33890000000","14.26","16977997","-17.67","11.84-18.2","14.26-14.58","14.29","2376372820","1.3","11.19","55.97B","55970000000","1.29","0.33","2.13","2023-04-22","2023-04-22");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3291","Tongling Jingd","8.82B","8820000000","4.24","17661165","-25.61","3.94-7.3","4.23-4.27","4.23","2079131039","0.402","21.46","17.98B","17980000000","0.198","0.03","0.66","2023-03-21","2023-03-21");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","32224","Tongwei Co Ltd","171.07B","171070000000","38.00","49777247","-14.93","35.17-67.86","37.57-38.38","37.98","4501946097","1.45","7.17","118.88B","118880000000","5.33","0.912","2.26","2023-04-25","2023-04-25");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5242","Top Choice Medical Investment Co Inc","42.9B","42900000000","133.79","3670347","-0.39","110.02-182.58","132.59-137.2","135.91","320640000","0.461","71.93","1.30B","1300000000","1.87","","","2023-04-27","2023-04-27");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4630","Top Energy Shanxi Co Ltd","10.44B","10440000000","9.11","14029109","146.88","3.54-9.51","9.01-9.23","9.12","1146502523","0.456","11.78","10.01B","10010000000","0.774","","","2023-04-27","2023-04-27");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE1000025R1","4856","Topscore Fashion Shoes Co Ltd","1.78B","1780000000","4.35","3870708","-16.02","3.8-5.42","4.32-4.4","4.33","409670518","0.231","-11.77","1.52B","1520000000","-0.372","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2206","Traffic Control Technology Co Ltd","4.17B","4170000000","22.19","1475899","-16.33","18.11-28.5","21.84-22.32","21.76","187943462","-0.365","19.08","2.47B","2470000000","1.23","0.47","2.16","2023-04-08","2023-04-08");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5386","Triangle Tyre Co Ltd","10.49B","10490000000","13.11","4074084","6.85","10.07-14.1","13.1-13.3","13.14","800000000","0.548","18.03","9.11B","9110000000","0.73","0.23","1.66","2023-04-27","2023-04-27");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5653","Triumph Science ","11.37B","11370000000","12.04","16887707","11.79","6.67-13.89","11.77-12.23","11.81","944606894","0.651","78.57","5.16B","5160000000","0.154","0.1","0.88","2023-04-12","2023-04-12");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11590","Tsinghuatongfang Co Ltd","20.27B","20270000000","6.05","64961037","8.81","3.91-6.47","5.88-6.1","5.84","3350297713","0.42","-10.25","24.54B","24540000000","-0.59","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","32947","Tsingtao Brewery Co Ltd","122.52B","122520000000","108.29","4375776","24.87","73-116.68","108.1-111.8","110.96","1364232790","0.743","24.73","32.51B","32510000000","2.81","1.1","1.04","2023-03-22","2023-03-22");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","TVZone Media Co Ltd","2.33B","2330000000","17.90","10833563","33.38","9.98-19.89","17.5-18.02","17.4","130000000","1.2","112.77","276.65M","276650000","0.159","0.15","0.93","2023-04-29","2023-04-29");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","7955","UE Furniture Co Ltd","3.15B","3150000000","10.55","2523754","18.14","7.1-11.56","10.5-10.69","10.54","298218034","0.37","10.39","4.39B","4390000000","1.02","0.22","1.97","2023-04-28","2023-04-28");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","24768","Universal Scientific Industrial Shanghai Co Ltd","34.05B","34050000000","15.61","8949216","24.28","9.59-19.74","15.5-15.79","15.4","2181462044","0.563","11.23","68.52B","68520000000","1.4","0.26","1.53","2023-04-04","2023-04-04");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3242","V V Food ","5.21B","5210000000","3.22","17313558","-20.88","2.99-4.66","3.21-3.25","3.22","1617142180","0.405","35.89","4.66B","4660000000","0.09","0.03","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2231","Vcanbio Cell ","8.35B","8350000000","17.85","4157719","-26.18","15.58-24.9","17.79-18.29","18.09","467948890","0.204","108.42","769.70M","769700000","0.165","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2566","Veken Elite","5.81B","5810000000","11.07","29599822","70.57","4.66-19.24","11.03-11.27","11.04","524904562","0.544","-81.69","2.38B","2380000000","-0.136","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","-","-","China","CNE000000GQ9","16138","Wangfujing","28.82B","28820000000","25.39","17368094","18.15","19.56-32.75","25.26-25.93","25.43","1135049451","1.14","28.29","14.21B","14210000000","0.904","0.4","1.47","2023-04-15","2023-04-15");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd","305.87B","305870000000","97.42","10355214","20.96","73.75-108","97.01-99.68","96.75","3139746626","1.09","19.16","165.57B","165570000000","5.17","2.5","2.35","2023-03-21","2023-03-21");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4701","Anhui Wanwei Updated High-tech Material Industry Co Ltd","13.67B","13670000000","6.33","41622616","21.97","5.15-11.3","6.26-6.39","6.19","2159249374","0.763","9.35","9.94B","9940000000","0.68","0.1","1.4","2023-04-27","2023-04-27");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd","3.83B","3830000000","13.1","10744110","6.94","10.42-17.29","13-13.25","13.1","292578000","0.143","54.9","189.75M","189750000","0.239","0.1","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","Warom Technology Incorporated Co","9.84B","9840000000","29.73","1337687","42.45","17.98-30.18","28.01-30.23","28.21","330904000","0.455","27.13","3.33B","3330000000","1.09","1","3.82","2023-04-27","2023-04-27");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd","4.91B","4910000000","16.73","3629856","19.76","11-24.09","16.68-17.82","17.45","293322218","0.004","28.98","654.44M","654440000","0.577","0.135","0.62","2023-04-20","2023-04-20");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","-","-","China","CNE1000013F2","3358","Wenfeng Great World Chain Development Corp","4.65B","4650000000","2.55","8150930","-18.79","2.44-3.75","2.54-2.58","2.55","1823357065","0.304","-27.23","2.45B","2450000000","-0.094","0.129","4.76","2023-04-18","2023-04-18");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","645","WenYi Trinity Technology Co Ltd","2.57B","2570000000","16.22","21496831","55.22","6.57-19.25","16.08-16.55","16.12","158430000","-0.224","58.33","372.47M","372470000","0.282","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5851","Western Mining Co Ltd","26.19B","26190000000","10.99","31885655","-23.41","9.11-15.19","10.87-11.11","10.82","2383000000","0.938","8.62","36.32B","36320000000","1.28","0.2","1.77","2023-03-25","2023-03-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","1562","Western Region Gold Co Ltd","13.56B","13560000000","14.69","8426793","4.26","10.46-15.88","14.28-14.83","14.84","922853531","0.071","31288.78","3.23B","3230000000","0","0.035","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1131","Western Superconducting Tech Co Ltd","37.63B","37630000000","81.09","3630848","-3.19","65.66-119.95","80.85-83.51","83.06","464046069","0.229","38.88","4.22B","4220000000","2.33","1","1.04","2023-03-28","2023-03-28");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","4203","WG Tech JiangXi Co Ltd","3.44B","3440000000","20.11","6615305","39.43","12-25.1","19.76-20.69","20.25","171182562","0.412","-93","1.44B","1440000000","-0.217","0.1","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4632","Whirlpool China Co Ltd","5.97B","5970000000","7.79","1374326","-10.15","6.51-8.63","7.76-7.88","7.78","766439000","0.015","-13.57","4.57B","4570000000","-0.574","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4493","Will Semiconductor Co Ltd Shanghai","98.83B","98830000000","83.51","10922306","-49.69","66.64-169.78","82.72-85.1","84.02","1183464008","0.995","31.95","21.17B","21170000000","2.64","0.52","0.42","2023-04-08","2023-04-08");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","31658","Wingtech Technology Co Ltd","62.16B","62160000000","49.87","14494611","-52.85","43.45-106.2","49.65-50.86","49.35","1246344564","0.447","24.76","56.17B","56170000000","2.03","0.2038","0.35","2023-04-28","2023-04-28");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8620","Wintime Energy Co Ltd","34.22B","34220000000","1.54","206266226","-6.67","1.44-1.86","1.54-1.56","1.54","22217764145","0.51","18.8","35.51B","35510000000","0.083","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","233","Wolong Real Estate Group Co Ltd","3.71B","3710000000","5.3","4203091","-2.57","4.75-7.36","5.29-5.36","5.29","700506244","0.641","8.9","3.78B","3780000000","0.599","0.15","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2152","WPG","4.42B","4420000000","8.79","5687772","-38.23","7.25-14.4","8.5-8.84","8.47","503281157","-0.047","-41.1","976.28M","976280000","-0.188","0.176","2.08","2023-04-25","2023-04-25");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","21012","Wuchan Zhongda Group Co Ltd","25.82B","25820000000","4.97","27954446","-3.87","4.06-5.75","4.94-5.01","4.92","5194872040","0.597","6.6","573.80B","573800000000","0.756","0.16","3.35","2023-04-25","2023-04-25");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VC8","267","Wuhan DDMC Culture Co Ltd","1.58B","1580000000","3.57","26768383","-26.54","1.7-5.32","3.46-3.69","3.62","442627866","1.07","-1.83","2.52B","2520000000","-2.01","","","2023-04-21","2023-04-21");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","3026","Wuhan East Lake High Technology Group Co Ltd","4.87B","4870000000","6.12","10267514","14.61","5.07-7.35","6-6.15","5.99","795616100","0.266","8.86","14.10B","14100000000","0.693","0.21","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2283","Wuhan Hanshang Group Co Ltd","3.45B","3450000000","11.82","3642625","-4.29","9.54-15.14","11.76-12.1","11.99","291780602","0.419","38.05","1.39B","1390000000","0.313","0.1","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","999","Wuhan Sanzhen Industry Holding Co Ltd","4.43B","4430000000","6.24","3161393","-10.22","5.81-7.78","6.21-6.28","6.2","709569692","0.388","624","2.89B","2890000000","0.01","0.169","2.67","2023-04-28","2023-04-28");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1637","Wuhan Thalys Medical Technology Inc","1.97B","1970000000","10.28","4454901","-35.02","9.36-17","10.24-10.5","10.29","191620547","0.63","-35.96","2.54B","2540000000","-0.287","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","69","Wuhan Xianglong Power Industry Co Ltd","3.09B","3090000000","8.25","5740100","1.73","6.02-9.86","8.06-8.32","8.04","374977200","0.581","360","51.04M","51040000","0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","175","Wuhan Yangtze Communication Industry Group Co Ltd","3.83B","3830000000","19.35","3309003","31.9","12.15-21.31","18.99-19.6","18.85","198000000","0.334","27.05","188.79M","188790000","0.718","0.05","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A","3.94B","3940000000","44.80","817353","-6.28","35.02-56.09","44.02-45.57","44.27","87937500","0.777","29.06","817.97M","817970000","1.55","0.35","0.83","2023-03-31","2023-03-31");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","45646","WuXi AppTec Co Ltd","216.39B","216390000000","74.15","18874672","-30.64","67.2-119.97","73.88-77","76.27","2962072579","0.702","21.52","34.78B","34780000000","3.05","0.5174","0.57","2023-03-20","2023-03-20");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001BP0","3164","Wuxi Commercial Mansion Grand Orient Co Ltd","4.16B","4160000000","4.70","15716791","-28.9","4.35-7.36","4.68-4.72","4.67","884779518","0.635","10.13","2.48B","2480000000","0.464","0.6","12.93","2023-04-20","2023-04-20");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","819","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd","2.57B","2570000000","25.65","1112803","11.81","21.45-36.29","25.43-26.39","26.22","100000000","-0.052","67.26","708.96M","708960000","0.387","0.3","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3942","Wuxi Huaguang Boiler Co Ltd","12.31B","12310000000","13.26","12480216","77.53","7.25-13.62","12.6-13.7","12.85","928005466","-0.011","17.07","9.24B","9240000000","0.785","0.35","2.3","2023-04-26","2023-04-26");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1132","Wuxi New Hongtai Electrical Technology Co Ltd","3.22B","3220000000","21.72","1168560","14.74","13.14-24.2","21.39-22.3","22.11","148160000","-0.045","60.03","737.56M","737560000","0.359","0.31","1.4","2023-04-07","2023-04-07");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1628","Wuxi Rural Commercial Bank Co Ltd","10.31B","10310000000","5.54","16740783","2.21","4.8-6.27","5.51-5.58","5.51","1861679136","0.616","5.45","3.37B","3370000000","1.02","0.18","3.23","2023-03-30","2023-03-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JF9","5370","Wuxi Shangji Automation Co Ltd","39.79B","39790000000","96.84","6011522","-16.45","72.86-189.78","96.3-101.88","100.5","410850539","0.949","11.93","20.82B","20820000000","8.17","2","1.23","2023-04-26","2023-04-26");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","8661","Wuxi Taiji Industry Co Ltd","12.36B","12360000000","5.87","12163380","-20.24","5.13-7.81","5.77-5.91","5.77","2106190178","0.417","-91.72","31.75B","31750000000","-0.064","0.17","3","0000-00-00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","0","WuXi Xinje Electric Co Ltd","6.35B","6350000000","45.19","1247405","36.53","25.59-55.36","45-46.25","45.5","140560000","0.51","29.39","1.30B","1300000000","1.55","0.26","0.53","2023-04-27","2023-04-27");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","Xi an Bright Laser Tech Co Ltd","16.11B","16110000000","141.11","743287","20.47","84.61-174.29","140.12-146.28","145.18","114201325","0.952","226.35","918.94M","918940000","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3270","Xiamen International Airport Co Ltd","5.1B","5100000000","17.12","1829988","9.11","13.9-18.3","16.95-17.18","16.98","297810000","0.37","","985.61M","985610000","0.01","0.143","0.84","2023-04-28","2023-04-28");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","26761","Xiamen C","36.81B","36810000000","12.25","25258980","16.89","10.33-15.9","12.19-12.47","12.32","3005171030","0.558","6.26","801.28B","801280000000","1.98","0.6","4.87","2023-04-18","2023-04-18");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","3752","Xiamen Faratronic Co Ltd","33.3B","33300000000","148","1736451","-27.62","125.8-223.6","147.55-150.6","147.44","225000000","0.441","34.48","3.61B","3610000000","4.31","1.6","1","2023-04-01","2023-04-01");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6331","Xiamen Goldenhome Co Ltd","5.68B","5680000000","37.36","1709002","21.46","22.77-44.54","37.01-37.99","37.2","152050118","0.764","20.87","3.55B","3550000000","1.79","1.06","3.01","2023-04-27","2023-04-27");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","5504","Xiamen ITG Group Corp Ltd","19.24B","19240000000","8.74","18240755","25.76","6.2-9.04","8.68-8.94","8.8","2200982757","0.75","8.52","511.02B","511020000000","1.03","0.5","5.83","2023-04-21","2023-04-21");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11477","Xiamen King Long Motor Group Co Ltd","4.27B","4270000000","5.95","12965026","11.63","4.49-9.39","5.94-6.02","5.96","717047417","0.501","-7.38","16.02B","16020000000","-0.81","0.005","0.06","2023-04-29","2023-04-29");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5544","Xiamen Solex High-Tech Industries Co Ltd","6.67B","6670000000","16.64","1421823","11.01","12.89-18.5","16.4-16.98","16.67","401009858","0.057","19.98","3.47B","3470000000","0.8","0.076","0.46","2023-04-25","2023-04-25");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd","28.28B","28280000000","19.94","20489458","4.95","14.1-30.05","19.9-20.2","19.88","1418459200","0.366","19.28","48.21B","48210000000","1.04","0.26","1.12","2023-04-22","2023-04-22");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","7034","Xiamen Xiangyu Co Ltd","26.26B","26260000000","11.66","9953069","47.78","7.71-12.49","11.51-11.75","11.53","2252390805","0.321","9.97","509.86B","509860000000","1.17","0.51","4.53","2023-04-28","2023-04-28");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001FR6","49967","Xian LONGi Silicon Materials Corp","298.19B","298190000000","39.33","75079733","-31.79","39.19-68","39.18-40.68","40","7581665024","1.09","24.13","111.76B","111760000000","1.65","0.26","0.41","2023-04-27","2023-04-27");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","4446","XiAn Qujiang Cultural Tourism Co Ltd","3.32B","3320000000","13","19259924","-0.46","7.62-16.19","11.89-13","11.82","255059785","0.741","-52.21","1.18B","1180000000","-0.249","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3430","XiAn Shaangu Power Co Ltd","18.33B","18330000000","10.61","11664719","17.37","6.46-14.3","10.57-10.9","10.76","1727594779","0.39","19.19","7.78B","7780000000","0.557","0.31","2.57","2023-04-19","2023-04-19");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1528","XiAn Typical Industries Co Ltd","1.87B","1870000000","5.4","9328461","0.56","4.04-8.61","5.37-5.43","5.36","346009804","0.54","-19.43","808.77M","808770000","-0.279","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2382","Xiangcai Co Ltd","28.27B","28270000000","9.9","99041803","13.79","6.08-11.33","9.86-10.14","9.8","2855123959","0.826","","3.78B","3780000000","-0.006","0.1331","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","Xiangpiaopiao Food Co Ltd Class A","7.52B","7520000000","18.31","3748712","37.46","10.23-23","18.31-19.14","18.81","410745800","0.175","36.14","3.12B","3120000000","0.51","0.17","0.77","2023-04-12","2023-04-12");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd","4.75B","4750000000","20.5","1489705","29.99","11.61-22.2","20.02-20.52","20.13","231522000","0.295","30.27","1.11B","1110000000","0.52","0.432","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","3883","Xianhe Co Ltd","19.93B","19930000000","28.23","2572003","0.21","18.22-33.64","27.51-28.43","27.63","705975004","0.863","29.3","7.16B","7160000000","0.961","0.35","1.21","2023-03-30","2023-03-30");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","10089","Xilinmen Furniture Co Ltd","12.19B","12190000000","31.46","4118401","2.88","21-38.3","31.46-31.95","31.85","387417787","0.95","21.33","4.13B","4130000000","1.49","0.28","0.78","2023-04-28","2023-04-28");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14331","Xinfengming Group Co Ltd","16.99B","16990000000","11.11","11152423","-6.87","8.07-13.4","10.94-11.23","10.89","1529469778","0.941","27.77","46.14B","46140000000","0.403","0.225","1.92","2023-03-30","2023-03-30");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1555","Xinhu Zhongbao Co Ltd","23.46B","23460000000","2.79","52333144","1.09","2.4-3.38","2.77-2.82","2.78","8407665200","0.709","12.96","14.58B","14580000000","0.216","0.056","2.2","2023-04-29","2023-04-29");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd","14.03B","14030000000","11.36","2244017","31.79","8.09-11.68","11.23-11.47","11.28","1233841000","0.387","10.21","10.73B","10730000000","1.12","0.32","3.06","2023-03-29","2023-03-29");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1873","Xinhuanet Co Ltd","13.57B","13570000000","26.14","14353042","51.27","13.77-26.66","24.18-26.66","24.42","519029360","0.777","58.89","1.42B","1420000000","0.449","0.163","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","3643","Xining Special Steel Co Ltd","3.17B","3170000000","3.03","5402979","-15.13","2.95-4.04","3.03-3.05","3.03","1045118252","0.389","-1.94","10.27B","10270000000","-1.56","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","7215","Xinjiang Ba Yi Iron ","6.99B","6990000000","4.50","21784021","-18.92","3.34-8.45","4.46-4.57","4.46","1553788870","0.537","-4.01","18.78B","18780000000","-1.13","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","838","Xinjiang East Universe Group Gas Co Ltd","2.79B","2790000000","14.71","862775","14.03","12.92-19.88","14.61-14.8","14.61","189382714","0.207","17.34","882.26M","882260000","0.851","0.8","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","798","Xinjiang Guannong Fruit ","6.5B","6500000000","8.41","5441086","-12.94","7.96-12.45","8.41-8.5","8.4","773149258","0.065","19.91","3.44B","3440000000","0.425","0.04","0.44","2023-04-04","2023-04-04");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2631","Xinjiang Joinworld Co Ltd","11.62B","11620000000","8.61","15477622","17.95","6.85-10.98","8.59-8.68","8.56","1350024855","0.305","7.6","2.12B","2120000000","1.14","0.19","2.17","2023-04-04","2023-04-04");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3426","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd","6.79B","6790000000","4.23","17016417","11.61","3.46-5.36","4.16-4.27","4.16","1604703707","0.71","13.06","4.14B","4140000000","0.324","0.16","3.78","2023-03-31","2023-03-31");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","547","Xinjiang Sayram Modern Agriculture Co Ltd","2.69B","2690000000","4.62","5716399","-12.17","4.07-6.65","4.6-4.74","4.67","581376960","0.19","-8.73","871.30M","871300000","-0.529","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","571","Xinjiang Talimu Agriculture Development Co Ltd","3.25B","3250000000","8.52","11537764","17.19","7.12-11.32","8.43-8.6","8.46","381512820","0.104","69.11","840.53M","840530000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3274","Xinjiang Tianfu Energy Co Ltd","7.55B","7550000000","6.56","15896773","28.63","4.02-7.26","6.54-6.69","6.58","1151415017","0.66","-9.47","7.88B","7880000000","-0.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2391","Xinjiang Tianrun Dairy Co Ltd","5.05B","5050000000","16","5833427","25.29","11.34-18.28","15.93-16.76","16.55","315390291","0.132","26.02","2.39B","2390000000","0.621","0.1432","0.83","2023-03-31","2023-03-31");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6852","Xinjiang Tianye Co Ltd","9.68B","9680000000","5.67","7656782","-18.18","5.13-8.7","5.63-5.71","5.61","1707358596","0.593","10.62","13.03B","13030000000","0.536","0.1","1.74","2023-04-20","2023-04-20");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","855","Xinjiang Torch Gas Co Ltd","2.03B","2030000000","14.35","1524642","7.17","10.9-17.78","14.3-14.63","14.48","141500000","0.377","17.9","712.29M","712290000","0.81","0.361","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","-","-","China","CNE100003HZ1","3306","Xinjiang Winka Times Department Store Co Ltd","2.46B","2460000000","5.24","3827902","-7.42","5.12-7.1","5.22-5.48","5.45","470400000","0.106","122.56","2.29B","2290000000","0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd","9.84B","9840000000","23.29","4086587","8.53","18.61-28.33","23.26-23.85","23.48","422521335","0.155","10.74","3.42B","3420000000","2.18","0.55","2.26","2023-04-28","2023-04-28");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","2999","Xinjiang Xuefeng Sci-Tech Group Co Ltd","8.37B","8370000000","8.66","11568830","44.57","5.91-12.45","8.6-8.75","8.67","966567854","0.5","15.8","2.48B","2480000000","0.547","0.07","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2061","Xinjiang Yilite Industry Co Ltd","12.62B","12620000000","26.73","9037501","7.31","18.65-31.89","26.7-27.35","27.11","471961922","1.26","69.1","1.78B","1780000000","0.391","0.41","1.43","2023-04-28","2023-04-28");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","-","-","China","CNE000000NG6","2895","Xinjiang Youhao Group Co Ltd","2B","2000000000","6.42","2931200","31.02","4.42-8.87","6.4-6.54","6.49","311491352","0.172","-16.12","1.71B","1710000000","-0.4","","","2023-04-27","2023-04-27");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","15670","Xinyu Iron ","14.04B","14040000000","4.49","32324966","-16.7","3.51-6.75","4.48-4.55","4.5","3127952149","0.55","5.71","69.37B","69370000000","0.792","0.5","11.9","2023-04-18","2023-04-18");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia","972.83M","972830000","0.89","22865939","-79.4","0.68-8.36","0.88-0.98","0.92","1093064378","0.785","11.6","105.02M","105020000","0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1209","Xuancheng Valin Precision Technology Co Ltd","1.87B","1870000000","14.01","1820802","8.6","9.55-16.95","14.01-14.47","14.21","133340000","0.165","88.13","1.91B","1910000000","0.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","473","Xuelong Group Co Ltd","3.63B","3630000000","17.18","2871327","-33.62","14.7-33.23","17.05-17.6","17.05","211029901","0.574","61.78","311.63M","311630000","0.291","0.3","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4732","Yabao Pharmaceutical Group Co Ltd","5.34B","5340000000","6.93","13681482","-9.29","5.46-9.15","6.88-7.25","7.17","770000023","0.421","36.22","1.93B","1930000000","0.193","0.08","1.26","2023-04-26","2023-04-26");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7446","Yangmei Chemical Co Ltd","8.13B","8130000000","3.420","13480515","-15.35","3-5.39","3.41-3.46","3.41","2375981952","0.565","44.1","13.85B","13850000000","0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","-","-","China","CNE1000036B2","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","19.82B","19820000000","37.21","3145893","30.56","20.88-48.12","36.18-37.48","35.95","755905108","0.149","8.6","13.83B","13830000000","1.55","0.281","0.77","2023-04-28","2023-04-28");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd","2.69B","2690000000","9.40","20306402","32.77","5.64-13.31","9.4-9.53","9.37","286000000","0.633","590","1.27B","1270000000","0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","Yantai Eddie Precision Machinery Co Ltd","14.6B","14600000000","17.38","3837279","-30.12","13.53-25.4","17.33-17.81","17.63","840166791","1.08","60.28","2.01B","2010000000","0.29","0.12","0.68","2023-04-21","2023-04-21");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N55","12","YanTai Yuancheng Gold Co Ltd","3.7B","3700000000","16.5","5463871","217.92","5.04-19.15","16.22-16.74","16.57","224226822","-0.366","82139.74","311.87M","311870000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","61864","Yankuang Energy Group Co Ltd","131.71B","131710000000","31.28","23170559","-2.19","30.35-56.14","30.83-31.74","30.73","4948704640","0.562","3.04","203.18B","203180000000","6.3","1.6","4.94","2023-03-24","2023-03-24");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd A","5.05B","5050000000","6.09","21130178","9.93","4.31-8.45","6.06-6.17","6.07","934916069","0.672","-86.46","3.68B","3680000000","-0.031","0.035","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd B","732.63M","732630000","0.382","400100","-15.49","0.363-0.474","0.382-0.395","0.386","934916069","0.672","-197.74","577.35M","577350000","-0.031","0.0522","12.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","4098","YAPP Automotive Systems Co Ltd","7.37B","7370000000","14.38","1781743","7.72","10.28-17.46","14.3-14.56","14.5","512634266","0.336","17.22","6.44B","6440000000","0.839","0.7","4.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1693","Ye Chiu Metal Recycling China Ltd","7.42B","7420000000","3.380","20812634","-18.55","3.2-5.39","3.37-3.41","3.37","2195704843","1.07","15.2","8.13B","8130000000","0.223","0.08","2.25","2023-04-28","2023-04-28");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","Yibin Paper Industry Co Ltd","2.27B","2270000000","12.81","1975226","8.19","8.71-14.9","12.65-12.94","12.65","176904002","0.633","74.1","2.28B","2280000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd","41.05B","41050000000","56.88","4962703","33.65","31.45-73.5","56.61-58.6","57","721704930","0.197","40.27","17.74B","17740000000","1.42","0.3","0.54","2023-04-28","2023-04-28");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","668","Yijiahe Technology Co Ltd","7.61B","7610000000","36.62","2834850","-37.19","31.2-77.91","36.43-37.18","36.5","207940700","0.546","27.82","1.18B","1180000000","1.33","0.16","0.37","2023-04-27","2023-04-27");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","-","-","China","CNE000000NV5","9382","Yinchuan Xinhua Commercial Group Co Ltd","3.63B","3630000000","16.08","4075409","58.27","10.31-22.43","16.02-16.52","16.46","225631280","0.078","24.3","4.45B","4450000000","0.668","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2258","Yindu Kitchen Equipment Co Ltd","8.92B","8920000000","21.2","1421186","17","14.6-23.95","20.89-21.77","21.51","420648000","0.925","19.71","2.12B","2120000000","1.09","1.3","7.44","2023-04-27","2023-04-27");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1394","Yingkou Jinchen Machinery Co Ltd Class A","8.18B","8180000000","70.43","3104016","-1.66","41-150.18","70-71.79","70.83","116168002","0.605","220.97","2.01B","2010000000","0.32","0.16","0.2","2023-04-18","2023-04-18");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","5023","Yingliu Electr","13.69B","13690000000","20.04","6176026","35.77","9.61-22.49","19.83-20.24","19.93","683146921","0.824","44.35","2.17B","2170000000","0.451","0.102","0.47","2023-04-28","2023-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd","31.04B","31040000000","3.42","46196041","-19.91","2.85-5.22","3.41-3.44","3.42","9075036993","0.049","-11.63","92.13B","92130000000","-0.294","0.02","0.57","2023-04-28","2023-04-28");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","1031","GuiZhou YongJi Printing Co Ltd","3.68B","3680000000","8.79","2932747","19.75","6.26-10.01","8.62-8.9","8.59","419078858","0.651","-352","539.20M","539200000","-0.025","0.25","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","Yongyue Science ","2.25B","2250000000","6.22","3826077","0","4.63-7.3","6.2-6.35","6.22","362314440","-0.24","-124.8","300.83M","300830000","-0.05","0.006","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25276","Yonyou Network Technology Co Ltd","96.9B","96900000000","28.22","31311728","10.97","16.28-28.82","26.9-28.82","27.06","3433634418","0.289","","7.34B","7340000000","0.012","0.1","0.36","2023-03-25","2023-03-25");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","19034","Youngor Group Co Ltd","28.97B","28970000000","6.54","8872583","1.71","5.95-7.48","6.53-6.59","6.52","4428902974","0.373","5.51","16.39B","16390000000","1.19","0.5","7.55","2023-04-29","2023-04-29");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1502","Youyou Foods Co Ltd","4.22B","4220000000","13.7","4480858","3.24","9.52-16.2","13.5-13.79","13.6","308218756","0.185","25.35","1.03B","1030000000","0.468","0.65","4.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","15642","YTO Express Group Co Ltd","64.22B","64220000000","18.66","17937141","6.45","14.48-22.87","18.5-18.96","18.6","3441322995","","16.15","26.44B","26440000000","1.16","0.15","0.71","2023-04-26","2023-04-26");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","779","Yuanli Chemical Group Co Ltd","5.92B","5920000000","29.02","2248097","10.98","18.63-42.48","28.84-29.54","29.21","203929600","0.322","11.26","2.76B","2760000000","2.38","0.8","1.7","2023-04-18","2023-04-18");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3766","Yueyang Forest ","12.83B","12830000000","7.27","28957308","17.83","4.08-8.05","7.18-7.36","7.17","1764213163","0.628","20.85","9.78B","9780000000","0.349","0.116","1.65","2023-05-01","2023-05-01");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","78","Yunnan Bowin Technology Industry Co Ltd","1.8B","1800000000","7.63","1860265","-4.03","6.62-10.69","7.6-7.8","7.75","236088000","0.73","22.82","18.67M","18670000","0.337","0.07","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","8538","Yunnan Chihong Zinc","26.83B","26830000000","5.27","65023557","13.58","4.57-6.27","5.24-5.35","5.23","5091291568","0.553","30.11","21.83B","21830000000","0.176","0.12","2.16","2023-04-21","2023-04-21");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","2024","Yunnan Coal ","3.38B","3380000000","3.41","4745263","-17.23","3.39-5.68","3.4-3.45","3.4","989923600","0.615","-16.85","5.72B","5720000000","-0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","2319","Yunnan Metropolitan Real Estate Development Co Ltd","2.89B","2890000000","1.80","5625182","-8.63","1.52-2.27","1.8-1.82","1.79","1605686909","0.594","-2.67","4.83B","4830000000","-0.678","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2309","China Southern Power Grid Energy Storage Co Ltd","45.93B","45930000000","14.37","6696477","4.66","10.66-19.95","14.37-14.63","14.42","3196005805","0.52","25.24","7.02B","7020000000","0.574","0.01","0.07","2023-03-28","2023-03-28");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11379","Yunnan Yuntianhua Co Ltd","39.03B","39030000000","21.27","35776766","-10.93","19.38-36.28","21.18-21.53","21.2","1834754087","0.536","6.61","50.42B","50420000000","3.23","","","2023-04-15","2023-04-15");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5302","Zbom Cabinets Co Ltd","9.43B","9430000000","30.9","3417942","19.91","18.4-37.5","30.78-31.55","30.77","305320032","0.873","17.71","5.39B","5390000000","1.75","0.6","1.98","2023-04-27","2023-04-27");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","Zhangjiagang Elegant Home Tech Co Ltd","1.95B","1950000000","8.11","1222268","-6.24","6.91-10.2","8.09-8.22","8.13","240000000","0.072","-90.27","916.48M","916480000","-0.083","0.03","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd","4.66B","4660000000","3.88","14054643","27.63","2.69-4.5","3.87-3.92","3.86","1200152157","0.601","27.57","1.35B","1350000000","0.14","0.03","0.72","2023-03-28","2023-03-28");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2591","Zhangzhou Pientzehuang Pharmaceutical Co Ltd","171.64B","171640000000","284.5","1926897","-9.91","222.5-359.82","284.43-294.36","288.85","603317210","0.823","70.62","8.69B","8690000000","4.09","1.21","0.39","2023-04-15","2023-04-15");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","993","Zhe Jiang Dong Ri Ltd Co","3.24B","3240000000","7.87","15607926","-5.18","5.86-9.97","7.84-8.03","7.86","411431160","0.52","20.26","918.16M","918160000","0.39","0.24","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd","2.58B","2580000000","6.74","3633846","-10.13","5.86-8.21","6.74-6.82","6.76","382786269","0.476","-18.02","2.92B","2920000000","-0.378","0.5","7.33","2023-04-25","2023-04-25");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","846","Zhejiang Ausun Pharmaceutical Co Ltd","9.66B","9660000000","24.03","7067908","-42.98","22.36-67.06","23.95-24.4","24.26","401866704","-0.001","45.39","717.93M","717930000","0.531","0.102","0.28","2023-04-28","2023-04-28");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2315","Zhejiang Baida Precision Manufacturing Corp","2.51B","2510000000","14.11","2771665","5.46","9.86-16.76","13.47-14.24","13.42","178169639","-0.151","29.56","1.33B","1330000000","0.477","0.25","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","Zhejiang CFMoto Power Co Ltd","18.8B","18800000000","127","1229118","13.3","91.41-173.6","126.99-135.52","134.08","148002052","1.29","29.2","8.16B","8160000000","4.42","0.83","0.6","2023-04-12","2023-04-12");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1898","Zhejiang Chenfeng Science and Technology Co Ltd Class A","1.92B","1920000000","11.34","1343080","3.09","8.61-12.16","11.13-11.84","11.69","169001904","0.165","71.65","1.32B","1320000000","0.158","0.12","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","719","Zhejiang Cheng Yi Pharmaceutical Co Ltd","4.43B","4430000000","18.96","4764673","11.2","12.32-20.59","18.9-19.69","19.6","233788800","0.329","28.94","487.94M","487940000","0.66","0.25","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","Zhejiang Chengbang Landscape Co Ltd","1.68B","1680000000","6.34","6056791","-17.56","5.19-8.56","6.28-6.55","6.29","264264000","0.018","198.44","580.03M","580030000","0.032","0.015","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","2243","Zhejiang ChiMin Pharmaceutical Co Ltd","6.15B","6150000000","12.89","14578228","6.34","8.21-14.24","12.6-13.27","13.05","477040855","0.03","73.3","951.79M","951790000","0.176","0.09","0.58","2023-04-20","2023-04-20");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","1052","Zhejiang China Light ","6.85B","6850000000","4.67","11635939","33.05","3.21-4.93","4.65-4.7","4.65","1465790928","0.404","8.12","727.56M","727560000","0.575","0.15","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd","57.43B","57430000000","26.99","18434351","-37.22","25.21-45.29","26.7-27.47","27.12","2127664476","0.887","15.08","45.23B","45230000000","1.8","0.4","1.32","2023-04-28","2023-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd","28.42B","28420000000","5.18","68035577","5.71","4.13-6.16","5.14-5.23","5.14","5486074176","0.87","15.65","5.62B","5620000000","0.331","0.073","1.48","2023-04-12","2023-04-12");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8589","Zhejiang CONBA Pharmaceutical Co Ltd","15.29B","15290000000","5.95","52253243","32.22","3.83-6.15","5.9-6.1","6","2570037319","0.515","7.61","1.59B","1590000000","0.787","0.16","3.31","2023-04-15","2023-04-15");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2366","Zhejiang Dafeng Industrial Co Ltd","6.36B","6360000000","15.52","4911303","39.57","9.87-16.23","15.35-16.1","15.5","409735512","0.723","21.93","2.85B","2850000000","0.71","0.2","1.32","2023-04-28","2023-04-28");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","Zhejiang Daily Media Group Co Ltd","13.68B","13680000000","10.81","49747310","25.99","5.43-11.08","10.61-11.1","10.51","1265730523","0.658","34.16","4.76B","4760000000","0.32","0.08","0.83","2023-04-13","2023-04-13");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1763","Zhejiang Dayuan Pumps Industry Co Ltd","4.2B","4200000000","25.16","2827078","72.09","12.34-33","24.95-25.4","24.85","166777200","0.395","20.55","1.16B","1160000000","1.22","0.35","1.31","2023-04-24","2023-04-24");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","Zhejiang Dehong Automotive Electrical System Co Ltd","4.08B","4080000000","15.6","5669781","76.07","7.03-26","15.5-16.34","16.54","261361901","-0.18","177.75","499.70M","499700000","0.089","0.05","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","859","Zhejiang Dibay Electric Co Ltd","1.68B","1680000000","12.91","1256763","-17.19","9.94-16.45","12.87-13.18","13.03","130021212","-0.074","35.77","1.06B","1060000000","0.362","0.2","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","1766","Zhejiang Dingli Machinery Co Ltd","27.81B","27810000000","54.92","3599372","11.92","32.16-61.58","54.43-55.4","54.55","506347879","1.12","26.49","5.11B","5110000000","2.06","0.34","0.56","2023-04-27","2023-04-27");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","1759","Zhejiang Feida Environmental Science ","4.61B","4610000000","5.34","6213415","-4.64","4.87-7.36","5.33-5.4","5.33","863943140","0.15","46.21","4.11B","4110000000","0.116","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","222","Zhejiang Furun Co Ltd","3.07B","3070000000","6.24","15079885","-0.32","4.22-7.2","6.19-6.34","6.25","492195346","0.703","-2.89","589.43M","589430000","-2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd","2.05B","2050000000","5.75","2628111","1.41","4.55-7.03","5.73-5.81","5.72","357009202","0.386","34.76","1.29B","1290000000","0.166","0.2","3.26","2023-03-21","2023-03-21");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd","3.01B","3010000000","12.76","2878608","2.16","8.28-16.51","12.71-12.92","12.7","235883907","0.439","31.2","796.80M","796800000","0.41","0.12","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","874","Zhejiang Grandwall Electric Science","4.21B","4210000000","20.41","2798035","-38.67","19.76-42.99","20.37-20.62","20.4","206435681","0.298","29.08","7.12B","7120000000","0.704","0.5","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","1848","Zhejiang Great Shengda Packaging Co Ltd","3.98B","3980000000","9.50","13973035","6.03","7.37-12.15","9.26-9.54","9.19","419466264","-0.566","31.73","1.97B","1970000000","0.315","0.024","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000PM9","221","Zhejiang Guangsha Co Ltd","4.03B","4030000000","4.77","3789622","11.97","3.05-5.86","4.73-4.79","4.75","844194741","0.238","-72.42","275.55M","275550000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd","9.28B","9280000000","10.18","16255963","4.84","8.3-11.47","10.14-10.3","10.18","911542413","0.657","46.88","1.60B","1600000000","0.218","0.08","0.73","2023-04-13","2023-04-13");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","3424","Zhejiang HangKe Technology Co Ltd","18.32B","18320000000","45.21","2729809","-26.16","38.08-81.36","44.33-45.47","44.65","405133000","0.731","41.79","3.37B","3370000000","1.2","0.2291","0.44","2023-04-27","2023-04-27");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9179","Zhejiang Hangmin Co Ltd","8.68B","8680000000","8.26","10438698","51.28","4.72-9.15","8.2-8.35","8.21","1050818859","0.346","12.75","7.94B","7940000000","0.65","0.3","3.52","2023-04-20","2023-04-20");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","8049","Zhejiang Henglin Chair Industry Co Ltd Class A","4.64B","4640000000","34.14","611396","30.16","21.51-39.5","34-34.77","34.21","135801639","0.379","12.69","6.44B","6440000000","2.7","1","2.09","2023-04-25","2023-04-25");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8280","Zhejiang Hisun Pharmaceutical Co Ltd","12.68B","12680000000","10.74","13818352","-25.67","9.88-17.29","10.71-10.84","10.77","1180390303","0.444","39.96","11.77B","11770000000","0.269","0.14","1.25","2023-03-31","2023-03-31");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7019","Zhejiang Huahai Pharmaceutical Co Ltd","29.22B","29220000000","19.7","27858829","-20.4","14.02-26.36","19.7-20.16","20","1483474941","0.211","41.87","5.83B","5830000000","0.475","0.1","0.46","2023-04-25","2023-04-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","884","Zhejiang Huangma Technology Co Ltd","8.42B","8420000000","14.5","1749463","3.35","12.11-18.48","14.34-14.69","14.5","580499908","1.18","18.31","2.28B","2280000000","0.789","0.1","0.64","2023-04-12","2023-04-12");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd","10.46B","10460000000","7.88","16932388","-1.32","5.92-9.95","7.85-8.17","7.95","1327339407","0.469","16.34","3.14B","3140000000","0.487","0.127","1.12","2023-03-30","2023-03-30");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd","87.6B","87600000000","54.83","16800322","-29.18","52.32-102.38","53.56-55.7","54.74","1597642439","1.37","19","48.71B","48710000000","2.89","0.3","0.36","2023-04-20","2023-04-20");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9855","Zhejiang Jasan Holding Group Co Ltd","3.21B","3210000000","8.57","3671455","-19.91","7.89-13.96","8.51-8.6","8.49","374343649","0.526","13.26","2.35B","2350000000","0.647","0.15","1.68","2023-03-21","2023-03-21");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","650","Zhejiang Jiaao Enprotech Stock Co Ltd","2.61B","2610000000","34.03","1218096","-26.88","29.68-74.5","33.97-34.84","34.25","76563110","0.355","38.02","2.32B","2320000000","0.905","0.279","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","0","Zhejiang Jiahua Energy Chemical Industry Co Ltd","11.82B","11820000000","8.46","8615070","-10.76","8.23-11.62","8.45-8.54","8.45","1397071007","","6.39","8.73B","8730000000","1.33","0.55","6.49","2023-03-31","2023-03-31");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","Zhejiang Jianfeng Group Co Ltd","4.4B","4400000000","12.78","8271028","-40.17","10.71-23.38","12.75-12.86","12.69","344083828","0.664","5.88","2.06B","2060000000","2.18","0.5","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","708","Zhejiang Jianye Chemical Co Ltd","3.66B","3660000000","22.53","889580","-13.68","21.3-32.25","22.45-22.64","22.42","162530000","-0.02","9.27","2.80B","2800000000","2.43","0.55","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3382","Zhejiang Jiecang Linear Motion Technology Co Ltd","9.31B","9310000000","24.22","3587044","-19.56","22.37-37.6","24.15-24.78","24.53","384226985","1.43","28.89","3.01B","3010000000","0.883","0.22","0.78","2023-04-25","2023-04-25");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","ZheJiang JiHua Group Co Ltd","3.33B","3330000000","4.76","2143745","-17.36","4.48-6.06","4.76-4.8","4.75","700000000","0.42","-61.41","2.10B","2100000000","-0.078","0.15","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","607","Zhejiang Jinghua Laser Technology Co Ltd Class A","2.62B","2620000000","14.65","1459928","10.82","10.91-15.88","14.38-14.8","14.46","178516800","0.307","21.91","920.95M","920950000","0.67","0.5","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd","31.38B","31380000000","34.88","5407158","-28.83","34.86-59.1","34.88-36.35","36.06","899545728","0.272","31.87","3.85B","3850000000","1.1","0.25","0.59","2023-04-18","2023-04-18");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","6806","Zhejiang Juhua Co Ltd","46.84B","46840000000","17.35","24970305","30.06","9.77-19.47","17.3-17.73","17.4","2699746081","0.596","18.62","15.84B","15840000000","0.94","0.13","0.82","2023-04-21","2023-04-21");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2272","Zhejiang Kanglongda Special Protection Technology Co Ltd","5.34B","5340000000","33.06","1001369","-26.86","31.61-56.48","31.61-33.33","32.68","161463707","0.062","-82.69","1.17B","1170000000","-0.391","","","2023-04-18","2023-04-18");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2708","Zhejiang Langdi Group Co Ltd","2.39B","2390000000","12.87","1340371","-5.99","10.36-16.47","12.79-12.96","12.82","185651200","-0.362","21.88","1.71B","1710000000","0.591","0.4","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","7801","Zhejiang Longsheng Group Co Ltd","32.7B","32700000000","10.05","15123497","-5.19","8.82-11.54","9.98-10.09","9.94","3253331860","0.752","15.5","17.52B","17520000000","0.647","0.25","2.5","2023-04-15","2023-04-15");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5901","Zhejiang Medicine Co Ltd","11.76B","11760000000","12.27","15558308","-17.71","11.16-16.52","12.22-12.4","12.26","958300500","-0.048","15.01","8.44B","8440000000","0.821","0.33","2.67","2023-04-26","2023-04-26");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","602","Zhejiang Meilun Elevator Co Ltd","2.25B","2250000000","7.32","2140384","-7.11","5.58-9.5","7.28-7.45","7.33","307000000","0.623","40.95","851.82M","851820000","0.179","0.15","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1238","Zhejiang Orient Holdings Co Ltd","13.66B","13660000000","4.00","18948886","1.78","3.36-4.82","3.88-4.03","3.88","3415381492","0.447","12.9","19.88B","19880000000","0.31","0.062","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","Zhejiang Qianjiang Biochemical Co Ltd","4.74B","4740000000","5.47","2637692","1.3","4.56-6.67","5.43-5.52","5.46","866585766","0.175","24.55","3.01B","3010000000","0.224","0.1","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","Zhejiang Red Dragonfly Footwear Co Ltd","3.15B","3150000000","5.47","2951175","-1.08","4.81-7.04","5.44-5.51","5.43","576200800","0.356","457.5","2.39B","2390000000","0.012","0.25","4.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd","3.87B","3870000000","14.29","4573296","-8.4","10.45-18.51","13.76-14.5","13.76","270715676","0.505","16.15","2.01B","2010000000","0.893","0.35","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1722","Zhejiang Sanmei Chemical Industry Co Ltd","19.5B","19500000000","32.29","6274212","49.28","16.75-35.55","32-33","32.28","603899037","0.605","19.07","5.08B","5080000000","1.24","0.17","0.6","2023-04-21","2023-04-21");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","2718","Zhejiang Sanwei Rubber Item Co Ltd","13.83B","13830000000","17.46","1789853","-12.46","15.05-23.82","17.4-17.6","17.4","791876334","0.414","102.94","3.93B","3930000000","0.17","","","2023-04-25","2023-04-25");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1421","Zhejiang Shapuaisi Pharmaceutical Co Ltd","2.89B","2890000000","7.77","4365577","-15.82","6.94-10.44","7.73-7.89","7.78","372514005","0.42","55.39","571.07M","571070000","0.141","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1114","Zhejiang Shengda Bio-Pharm Co Ltd","2.27B","2270000000","13.24","1973707","-4.34","10.75-15.61","13.23-13.56","13.43","171188958","0.436","39.09","745.94M","745940000","0.339","0.14","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1457","Zhejiang Shengyang Science ","4.7B","4700000000","16.09","4164210","-8.63","12.76-23.29","15.98-16.61","16.42","292153200","0.27","243.18","829.63M","829630000","0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1026","Zhejiang Shouxiangu Pharmaceutical Co Ltd","10.4B","10400000000","52.76","2758564","37.18","31.82-58.66","52.19-55","54.11","197203347","0.432","36.39","970.66M","970660000","1.45","0.405","0.68","2023-04-19","2023-04-19");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1818","Zhejiang Starry Pharmaceutical Co Ltd","6.5B","6500000000","19","7977815","-51.04","15.6-46.96","18.89-19.45","19.15","342040380","0.591","50.83","2.07B","2070000000","0.375","0.5","1.71","2023-04-26","2023-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","4421","Zhejiang Taihua New Material Co Ltd","9.28B","9280000000","11.11","7513856","-10.26","8.22-17","10.97-11.3","11.1","835122440","0.321","25.55","3.10B","3100000000","0.434","0.17","1.42","2023-04-11","2023-04-11");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","799","Zhejiang Three Stars New Materials Co Ltd","2.61B","2610000000","14.69","1254197","36.6","9.92-14.69","13.37-14.69","13.35","177351715","0.406","24.12","828.81M","828810000","0.609","0.22","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd","4.21B","4210000000","10.61","3140013","63.23","5.3-15.13","10.45-10.72","10.55","397100000","0.516","626.47","1.58B","1580000000","0.017","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","Zhejiang Tiantai Xianghe Industrial Co Ltd","3.27B","3270000000","13.50","1615986","53.76","8.91-16.41","13.37-13.6","13.38","242020716","-0.031","50.04","557.01M","557010000","0.27","0.13","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2177","Zhejiang Tieliu Clutch Co Ltd","2.15B","2150000000","9.36","1066632","-10.33","8.07-12.35","9.34-9.47","9.31","229532531","0.268","22.99","2.17B","2170000000","0.411","0.17","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1403","Zhejiang Tony Electronic Co Ltd","11.9B","11900000000","51.20","4742857","71.64","22.28-86","50.25-51.65","50.14","232442326","0.217","111.3","1.89B","1890000000","0.46","0.0144","0.02","2023-03-31","2023-03-31");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","Zhejiang Tuna Environmental Science ","3.32B","3320000000","16.01","4138673","-9.5","11.79-27.45","15.45-16.2","15.45","207560000","0.707","-70.48","682.54M","682540000","-0.228","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1100","Zhejiang Wansheng Co Ltd","7.82B","7820000000","13.26","3826372","-31.61","10.71-21.48","13.2-13.4","13.36","589578593","0.652","14.76","2.77B","2770000000","0.901","0.42","3.25","2023-03-28","2023-03-28");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2154","Zhejiang Wazam New Materials Co Ltd","4.43B","4430000000","31.18","6160874","4","17.44-35.28","31.03-32.52","31.58","142011646","0.466","124.72","3.29B","3290000000","0.25","0.5","1.8","2023-04-18","2023-04-18");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","2732","Zhejiang Weiming Environment Protection Co Ltd","31.66B","31660000000","18.69","5434446","-16.99","16.92-33.98","18.65-18.87","18.6","1694213430","-0.01","20.07","3.31B","3310000000","0.937","0.13","0.5","2023-04-22","2023-04-22");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","144","Zhejiang Whwh","8.26B","8260000000","8.15","15205751","24.24","4.35-8.66","7.96-8.2","7.89","1013560766","0.534","388.57","244.30M","244300000","0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4206","Zhejiang XCC Group Co Ltd","4.2B","4200000000","12.79","4479860","7.03","8.82-21.87","12.65-13.2","13","328481121","0.255","25.6","3.17B","3170000000","0.504","0.18","1.18","2023-04-28","2023-04-28");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","Zhejiang Xiantong Rubber","4.23B","4230000000","15.63","2547616","30.69","9.03-19.99","15.5-16.16","15.88","270720000","0.566","33.43","881.35M","881350000","0.47","0.5","2.6","2023-04-19","2023-04-19");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd","17.83B","17830000000","15.56","12966055","-14.81","14.68-29.2","15.46-15.65","15.4","1145746540","0.783","4.55","23.79B","23790000000","3.43","0.5","2.25","2023-04-28","2023-04-28");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3752","Zhejiang Xinao Textiles Inc","4.13B","4130000000","8.08","5387955","35.34","4.93-8.68","8.01-8.17","8.12","511746388","0.263","10.88","3.86B","3860000000","0.739","0.3","3.59","2023-04-14","2023-04-14");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","916","Zhejiang Xinhua Chemical Co Ltd","6.92B","6920000000","37.48","3809983","58.4","19.77-43.43","37.39-38.68","37.88","184627700","-0.563","22.64","2.07B","2070000000","1.83","0.5","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","292","Zhejiang Xinneng Photovoltaic Technology Co Ltd","7.91B","7910000000","15.82","21563299","16.15","8.07-19.6","15.67-16.01","15.76","500000000","0.207","41.63","649.88M","649880000","0.38","0.07","0.41","2023-04-27","2023-04-27");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","6365","Zhejiang Yankon Group Co Ltd","4.59B","4590000000","3.34","5411626","-9.49","3.06-3.91","3.32-3.37","3.32","1375181566","0.686","44.67","3.93B","3930000000","0.075","0.2","5.81","2023-04-22","2023-04-22");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","2590","Zhejiang Yongjin Metal Technology Co Ltd","9.88B","9880000000","29.23","3565717","-15.99","22.88-45.75","28.68-29.48","28.75","338037284","1.05","19.57","39.24B","39240000000","1.51","0.8","1.72","2023-04-14","2023-04-14");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","311","Zhejiang Yuancheng Landscape Group Co Ltd","3.27B","3270000000","10.05","8915703","23.77","5.37-14.18","9.33-10.4","9.67","325733572","0.525","81.29","472.38M","472380000","0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","Zhejiang Yuejian Intelligent Equipment Co Ltd","3.29B","3290000000","24.95","727227","4.22","19.77-27.6","24.91-25.19","24.94","132000000","-0.024","5.46","1.52B","1520000000","4.5","0.8","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9423","Zhejiang Zheneng Electric Power Co Ltd","52.7B","52700000000","3.93","26906538","16.96","3.09-4","3.88-3.99","3.92","13408732749","0.288","-23.31","63.94B","63940000000","-0.169","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1063","Zhejiang Zomax Transmission Co Ltd","2.22B","2220000000","7.27","2462301","1.39","7.02-12.21","7.27-7.39","7.32","305268500","0.292","52.21","995.55M","995550000","0.14","0.3","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","Zhende Medical Co Ltd","9.77B","9770000000","36.67","2344298","-8.05","30.8-51.68","36.61-37.35","36.93","266451202","0.473","14.52","5.43B","5430000000","2.54","0.6","1.58","2023-04-26","2023-04-26");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1304","Zhengping Road ","2.99B","2990000000","4.27","9222207","-23.75","3.77-6.83","4.25-4.35","4.26","699623237","0.173","41.75","3.77B","3770000000","0.103","0.024","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13099","Zhengzhou Coal Industry ","5.85B","5850000000","4.800","30878792","22.14","3.36-7.87","4.78-4.86","4.82","1218412038","1.44","-67.89","4.30B","4300000000","-0.071","","","2023-04-11","2023-04-11");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd","22.05B","22050000000","13.27","15361511","7.97","10.58-17.81","13.25-13.73","13.55","1782245970","0.486","5.07","23.77B","23770000000","1.33","0.435","3.23","2023-03-30","2023-03-30");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","Zhengzhou Yutong Bus Co Ltd","21.43B","21430000000","9.68","30912185","14.02","6.89-10.8","9.66-10","9.9","2213939223","0.524","41.61","15.95B","15950000000","0.236","0.5","5.13","2023-03-28","2023-03-28");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd","2.03B","2030000000","8.5","3003577","-11.83","7.01-11.46","8.47-8.63","8.56","238685877","0.444","25.01","906.31M","906310000","0.341","0.12","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4492","Zheshang Securities Co Ltd","39.36B","39360000000","10.15","27829749","-5.84","8.63-13.39","10.07-10.2","10","3878179036","0.974","22.11","15.89B","15890000000","0.459","0.3","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1279","Zhewen Interactive Group Co Ltd","8.15B","8150000000","6.2","37711275","3.51","4.27-7.4","5.85-6.36","5.84","1314324167","0.877","42.13","11.22B","11220000000","0.15","","","2023-04-29","2023-04-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3533","Zhewen Pictures Group Co Ltd","3.61B","3610000000","3.11","9041178","-9.59","2.88-4.4","3.06-3.14","3.06","1160542453","0.645","37.68","2.71B","2710000000","0.082","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","22174","Zhongjin Gold Corp Ltd","47.31B","47310000000","9.76","42370625","27.58","6.72-10.25","9.59-9.83","9.79","4847312564","0.32","23.73","55.11B","55110000000","0.41","0.2243","2.64","2023-04-27","2023-04-27");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","713","Zhonglu Co Ltd A","5.84B","5840000000","23.08","2814534","17.88","13.5-37.48","22.3-23.48","22.6","321447910","-0.041","31.97","877.86M","877860000","0.129","0.066","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","713","Zhonglu Co Ltd B","847.82M","847820000","0.602","647296","18.74","0.472-1.411","0.585-0.607","0.593","321447910","-0.041","176.74","137.77M","137770000","0.129","0.0098","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2219","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A","6.85B","6850000000","17.12","6731445","18.31","13.15-25.78","16.77-17.57","16.79","400000100","0.525","17.09","2.22B","2220000000","1.01","0.2","1.04","2023-04-20","2023-04-20");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","457","Zhongmin Energy Co Ltd","10.12B","10120000000","5.32","11163977","-26.21","5.06-8.97","5.31-5.38","5.31","1902996143","0.454","14.56","1.71B","1710000000","0.366","","","2023-04-20","2023-04-20");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1090","Zhongnongfa Seed Industry Group Co Ltd","11.19B","11190000000","10.34","36727293","89.38","5.5-15.87","10.17-10.55","10.38","1082198663","-0.195","98.76","1.93B","1930000000","0.105","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","8771","Zhongtai Securities Co Ltd","46.48B","46480000000","6.67","19277221","-22.17","6.31-8.5","6.62-6.71","6.57","6968625756","1.07","31.44","11.45B","11450000000","0.221","0.063","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","943","ZhongTongGuoMai Communication Co Ltd","1.89B","1890000000","13.19","7686358","-5.79","8.19-16.42","13-13.32","13","143313207","-0.374","-5.28","422.68M","422680000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd","26.84B","26840000000","10.1","31763404","-21.09","7.78-13.77","10.02-10.25","10.03","2656992428","1.64","14.8","13.65B","13650000000","0.69","0.8","7.37","2023-04-19","2023-04-19");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4975","ZhuZhou QianJin Pharmaceutical Co Ltd","4.99B","4990000000","11.6","6630845","3.48","8.56-13.07","11.5-11.95","11.7","429887117","0.445","16.64","3.89B","3890000000","0.703","0.6","5.85","2023-04-13","2023-04-13");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1364","Zhuzhou Smelter Group Co Ltd","7.45B","7450000000","8.15","8755280","-15.72","6.72-11","7.93-8.22","7.94","914635329","0.859","49.16","15.84B","15840000000","0.167","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6312","Zhuzhou Times New Material Technology Co Ltd","8.37B","8370000000","10.42","9591671","-2.8","6.99-13.44","10.25-10.76","10.72","802798152","0.731","34.45","10.51B","10510000000","0.301","0.08","0.73","2023-03-31","2023-03-31");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","43876","Zijin Mining Group Co Ltd Class A","296.55B","296550000000","11.46","160421288","11.26","7.46-12.91","11.32-11.69","11.39","26324762240","1.48","13.32","260.32B","260320000000","0.793","0.2","1.76","2023-03-24","2023-03-24");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","1658","Zoy Home Furnishing Co Ltd","1.35B","1350000000","16.75","720949","5.48","13.06-19.36","16.72-17.29","16.84","80400000","0.238","-45.34","648.59M","648590000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","35267","Absa Group Ltd","142.02B","142020000000","17.27","2492541","-7.12","15002-21100","17114-17773","17091","827057076","0.973","6.94","85.11B","85110000000","24.78","1300","7.42","2023-05-31","2023-05-31");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd","45.66B","45660000000","23,291","360123","-16.71","19660-31900","22311-23291","22310","196053038","0.915","3.48","18.60B","18600000000","65.92","3400","13.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","-","-","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd","156.82B","156820000000","37,700","1479694","2.62","21300-39743","35426-37460","35271","418847403","0.302","27.15","4.50B","4500000000","0.707","815","2.63","2023-05-12","2023-05-12");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","78.91B","78910000000","17,734","1164605","-7.67","12889-20294","17559-18126","17778","444945974","0.63","13.61","38.38B","38380000000","12.98","326","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","123841","Bidvest Group Ltd","86.79B","86790000000","25,850","952329","17.92","19284-27230","25445-25946","25634","339887742","0.501","15.96","107.17B","107170000000","15.99","801","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.48T","1480000000000","66333","796065","9.17","59901-74444","65577-67204","66514","2235907607","0.372","10.08","27.66B","27660000000","2.93","5082.4996","7.54","2023-04-25","2023-04-25");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","72","Capital ","57.62B","57620000000","2486","467241","-24.67","1871-3429","2475-2654","2647","1953170495","1.08","-4.47","24.90M","24900000","-0.249","72.4312","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","90.29B","90290000000","13713","1304679","-21.93","10073-18482","13475-13950","13767","658400000","1.01","12.27","88.12B","88120000000","7.7","3.56","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","Exxaro Resources Ltd","44.08B","44080000000","18,309","795392","-11.34","17655-23998","17648-19091","18327","241534848","0.513","3.17","46.37B","46370000000","57.13","2729","14.89","2023-04-24","2023-04-24");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","Firstrand Ltd","344.45B","344450000000","6177","11129150","-13.86","5680-7934","6144-6296","6193","5606302728","0.697","9.9","101.68B","101680000000","6.23","499","8.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","Growthpoint Properties Ltd","44.45B","44450000000","1,303","9161464","-2.47","1151-1509","1294-1319","1299","3411622222","0.765","7.25","13.52B","13520000000","1.81","131.2","10.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","144.62B","144620000000","17042","2647528","-29.28","14680-25425","16690-17419","16425","848637753","1.45","4.34","147.23B","147230000000","38.03","1470","8.86","2023-04-26","2023-04-26");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","Imperial Holdings Ltd","12.63B","12630000000","6,595","411039","0","4598-6599","6590-6599","6580","191513066","0.561","35.84","25.85B","25850000000","1.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8300","Investec PLC","94.49B","94490000000","440","1337450","18.12}","6817-11907","9769-10208","10150","","1.09","5.64","1.07B","1070000000","0.775","557","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","8300","Investec Ltd","82.72B","82720000000","9815","803386","17","6775-11828","9705-10128","10058","841406224","1.09","5.55","38.65B","38650000000","0.775","557","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","134.04B","134040000000","41769","335321","-31.3","33991-69917","41536-43506","42436","320917362","1.11","9.01","38.48B","38480000000","46.64","4500","10.77","2023-04-25","2023-04-25");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","293.71M","293710000","1874","3137183","-15.59","1597-2375","1874-1922","1889","1542025060","0.311","17.72","120.00M","120000000","1.06","40","2.37","2023-05-24","2023-05-24");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","27000","Mondi PLC","137.97B","137970000000","28,700","624220","-5.56","26245-33969","28295-29431","28714","485021056","0.771","4.84","","","2.99","1310.8679","4.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","227.7B","227700000000","12607","3907910","-37.08","11262-20006","12500-13000","12568","1806114844","0.801","12.08","207.04B","207040000000","10.71","330","2.61","2023-04-27","2023-04-27");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7204","MultiChoice Group Ltd","51.37B","51370000000","12029","1014071","-7.35","10925-15520","11801-12201","12043","427000000","0.389","-198.85","42.84B","42840000000","-0.605","565","4.7","2023-06-07","2023-06-07");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","-","-","South Africa","ZAE000015889","0","Naspers Ltd","611.32B","611320000000","300,454","587070","69.89","142174-358266","298506-312099","304803","204792825","0.551","15.85","93.64B","93640000000","10.45","660.234","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","26343","Nedbank Group Ltd","103.28B","103280000000","21197","1430692","-7.65","19440-24625","21133-22168","21426","487251715","1.11","7.27","60.82B","60820000000","29.32","1649","7.78","2023-05-31","2023-05-31");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","54.15B","54150000000","48.85","10227470","-18.82","921-1427","1094-1137","1114","4913880491","1.15","6.76","112.67B","112670000000","1.66","76","6.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financials","Banking Services","Luxembourg","LU0383812293","0","Reinet Investments SCA","64.01B","64010000000","34838","223128","10.87","24645-38536","34383-35220","35064","181791891","0.56","4.38","5.95B","5950000000","4.13","476.56","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","Remgro Ltd","72.72B","72720000000","12,947","912540","-13.85","12455-15485","12929-13309","12982","561666527","0.495","5.57","57.22B","57220000000","23.28","150","1.09","2023-03-22","2023-03-22");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Cyclicals","Textiles \u0026 Apparel","South Africa","CH0045159024","35853","Compagnie Financiere Richemont SA DRC","1.52T","1520000000000","26.95","3243194","46.64","14594-29380","26010-27250","26980","571057180","1.3","928.57","14.81B","14810000000","0.144","402.075","1.48","2023-05-12","2023-05-12");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","RMB Holdings Ltd","722.13M","722130000","52","2373668","-68.29","47-205","52-53","52","1388703811","-0.03","-8.97","54.00M","54000000","-0.058","141.6727","272.45","2023-06-22","2023-06-22");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","21180","Sanlam Ltd","110.09B","110090000000","5389","5339754","-20.97","4686-7320","5389-5546","5443","2042914874","0.888","10.59","93.03B","93030000000","5.79","360","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28279","Sasol Ltd","148.34B","148340000000","23,276","1962046","-33.31","22353-43860","23065-23949","22788","642525863","2.25","2.6","307.58B","307580000000","61.55","2170","8.01","2023-04-21","2023-04-21");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","116.92B","116920000000","21,538","1346487","-7","19342-25491","21500-21997","21579","542839067","0.144","19.12","151.78B","151780000000","11.25","615","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49325","Standard Bank Group Ltd","272.9B","272900000000","16,727","3285876","-3.31","14071-18852","16556-17394","16830","1648374283","0.751","7.9","144.98B","144980000000","21.11","1206","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","Tiger Brands Ltd","29.4B","29400000000","18764","369573","12.37","13427-22958","18466-18858","18775","156368860","0.181","10.62","25.39B","25390000000","17.62","973","4.66","2023-05-25","2023-05-25");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","241.62B","241620000000","12485","1428353","-20.77","11562-16348","12354-12815","12514","1935281435","0.185","12.85","106.59B","106590000000","9.66","770","6.02","2023-05-15","2023-05-15");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","-","-","South Africa","ZAE000063863","39775","Woolworths Holdings Ltd","59.67B","59670000000","6,444","3686135","14.7","5060-8047","6386-6599","6428","925934484","0.459","16.61","59.64B","59640000000","3.87","307.5","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","Abdullah Al Othaim Markets Company","10.39B","10390000000","115.4","95956","-0.52","95-129.4","115-117","115.6","90000000","0.061","9.74","7.30B","7300000000","11.99","14.25","12.31","2023-05-09","2023-05-09");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co","547M","547000000","27.35","214809","-25.17","24.4-40.05","27-27.55","27.35","20000000","1.78","21.88","255.18M","255180000","1.25","0.5","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","Arabian Cement Co","3.39B","3390000000","33.85","136670","-17.44","31-44.2","33.75-34.35","34","100000000","0.71","18.7","970.95M","970950000","1.81","2.6","7.55","2023-04-25","2023-04-25");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Petrochemical Company","12.05B","12050000000","46.5","493016","-32.77","38.45-75","46.5-48.65","47.95","259150655","0.356","24.29","3.24B","3240000000","1.78","2.2","4.55","2023-04-27","2023-04-27");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","Arabia Insurance Cooperative Co","571.34M","571340000","10.78","785170","-65.93","9.99-32.22","10.6-10.78","10.8","53000000","0.676","-82.31","408.66M","408660000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Cooperative Insurance","474.4M","474400000","11.86","117784","-41.69","10.9-24.52","11.8-12.02","12.22","40000000","0.424","-7.58","203.94M","203940000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC","1.54B","1540000000","16.54","58658","-6.76","14.4-18.7","16.54-16.66","16.64","93333333","0.386","23.33","241.91M","241910000","0.715","0.5","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd","1.4B","1400000000","35","94599","-17.84","31-45.75","34.7-35.1","35.5","40000000","0.586","25.36","343.40M","343400000","1.38","2.0625","5.78","2023-05-30","2023-05-30");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC","364.72M","364720000","12.28","486131","-41.24","11.32-21.4","12.1-12.58","12.58","29700000","0.929","-27.51","11.44M","11440000","-0.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","Al Etihad Cooperative Insurance Co SJSC","745.2M","745200000","16.56","55255","-2.56","12.8-20.46","16.56-17.08","17.1","45000000","0.669","38.62","990.94M","990940000","0.435","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","Al Gassim Investment Holding Company SJSC","690.6M","690600000","23.02","526989","2.86","15.38-28.3","23-23.76","23.48","30000000","0.716","965.83","11.16M","11160000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co","7.38B","7380000000","46.15","264504","41.62","32.33-50.5","46.05-47.7","48","160000000","0.465","38.24","779.75M","779750000","1.22","1.4","2.92","2023-05-04","2023-05-04");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group","778.05M","778050000","24.70","384839","-27.8","17.1-35.04","24.16-24.78","24.5","31500031","1.7","-8.18","714.70M","714700000","-2.98","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co","491.08M","491080000","43.45","126937","-33.66","33.6-70.5","43.45-46","46","11302200","0.643","-70.56","90.46M","90460000","-0.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","Al Maather REIT","533.31M","533310000","8.69","61015","-2.03","8.25-9.65","8.57-8.71","8.61","61370000","0.212","72.5","31.24M","31240000","0.12","1.01","11.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit","309.67M","309670000","5.41","74506","-30.46","5.37-8.13","5.41-5.48","5.48","57240000","0.356","11.12","","","0.02","0.15","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC","3.24B","3240000000","108.00","50753","-8.86","79-126.83","106.8-109.8","109.4","30000000","0.756","43.15","476.43M","476430000","2.18","2.4","2.28","2023-04-17","2023-04-17");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial ","426.6M","426600000","71.1","44702","-29.46","69.4-102.6","70.6-73","72.8","6000000","0.729","58.28","126.29M","126290000","1.22","0.75","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","Al Rajhi Bank","282.4B","282400000000","70.6","3782522","-28.96","69-117.4","70-71.9","70.8","4000000000","0.553","16.69","16.98B","16980000000","4.29","1.25","1.66","2023-05-02","2023-05-02");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT","1.54B","1540000000","9.53","115381","-13.99","8.77-11.1","9.5-9.53","9.53","161856857","0.321","29.97","132.52M","132520000","0.318","0.66","6.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1241","Al Yamamah Steel Industries Co","1.07B","1070000000","21.08","224450","-47.82","21.02-43.35","21.02-21.4","21.6","50800000","0.793","-40.38","1.46B","1460000000","-0.525","1.75","8.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN POWER ","920.84M","920840000","21.6","82953","-23.4","20.34-29.9","21.5-21.84","21.9","42631312","0.913","20.02","1.94B","1940000000","1.08","0.5","2.23","2023-05-11","2023-05-11");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","ALABDULLATIF CO.","1.37B","1370000000","16.9","305704","-32.35","14.8-25.1","16.4-17.1","16.7","81250000","0.954","-19.69","672.82M","672820000","-0.848","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","SNB Capital Funds of REITs Fund Unit","1.28B","1280000000","9.3","76311","-21.19","9.3-12.22","9.3-9.4","9.47","137500000","0.437","16.91","92.70M","92700000","0.553","0.3","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","BANK ALBILAD","36.95B","36950000000","36.95","928164","-17.89","35.25-60.4","36.1-37.55","36.5","1000000000","0.655","17.78","3.48B","3480000000","2.09","","","2023-04-20","2023-04-20");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Petroleum ","6.6B","6600000000","88","123558","15.64","63.4-91.3","86.9-88.6","88.2","75000000","0.23","27.33","12.36B","12360000000","3.22","1.5","1.75","2023-04-19","2023-04-19");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","9903","Fawaz Abdulaziz AlHokair Company","1.65B","1650000000","14.36","565320","-46.57","14.36-27.61","14.36-14.56","14.56","114766448","1.18","-6.93","4.30B","4300000000","-2.09","","","2023-06-29","2023-06-29");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3676","Alinma Bank","57.2B","57200000000","28.6","4331351","-23.22","27.4-42.45","28.25-29.5","28.5","2000000000","0.228","16.79","5.37B","5370000000","1.73","0.85","2.77","2023-04-26","2023-04-26");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio Marine Co","388.8M","388800000","12.96","390990","-48.47","11.4-26.5","12.96-13.36","13.38","30000000","1.17","-776.47","173.34M","173340000","-0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT","180.54M","180540000","15.30","90654","-35.5","15.2-25","15.2-15.42","15.42","11800000","0.78","41.62","3.12M","3120000","0.37","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","165","Aljazira Takaful Taawuni Company","870.1M","870100000","15.82","216354","-14.3","14.1-20.42","15.8-15.96","16.02","55000000","0.653","33.87","161.16M","161160000","0.47","","","2023-05-18","2023-05-18");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","Al-Jouf Agriculture Development Co","1.45B","1450000000","48.2","231130","-12.2","40.35-56.5","48-49","49","30000000","1.04","30","355.57M","355570000","1.62","1","1.99","2023-05-09","2023-05-09");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT","936.3M","936300000","6.64","234006","-25.14","6.61-9","6.61-6.7","6.7","141008848","0.315","71.9","","","-0.24","0.42","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Training ","1.04B","1040000000","16.02","322740","-11.2","13-19.76","15.84-16.56","15.94","65000000","0.684","33.4","888.74M","888740000","0.485","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co","3.33B","3330000000","133","55776","33","94.5-153","130.6-137","138","25000000","-0.013","33.72","714.66M","714660000","4.48","3","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz Saudi Fransi Cooperative Insurance Company","829.2M","829200000","13.82","196356","-45.05","12.18-27.35","13.8-14.18","14","60000000","0.319","12.27","365.98M","365980000","0.284","","","2023-05-17","2023-05-17");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","Allied Cooperative Insurance Group SJSC","309.62M","309620000","10.64","110809","-43.22","10.42-19.2","10.62-10.64","10.9","29100000","0.614","-2.55","320.84M","320840000","-4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","34670","Almarai Company","53.4B","53400000000","53.4","207207","8.98","48.5-58","53.4-54.2","53.5","1000000000","0.243","30","18.72B","18720000000","1.79","1","1.82","2023-04-03","2023-04-03");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","Al-Rajhi Cooperative Insurance","3.90B","3900000000","97.6","100651","15.23","66.7-113","95-98","95.4","40000000","0.57","43.56","2.59B","2590000000","2.24","","","2023-05-10","2023-05-10");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","Al Sorayai Trading","458.78M","458780000","42.1","218356","-6.08","30.34-53.5","42.1-43.1","43.4","10897300","1.5","-12.12","194.29M","194290000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Corporation","1.75B","1750000000","35.4","320969","-42.53","33.75-81.5","34.7-35.65","35.25","49340000","0.812","1.18","1.39B","1390000000","30.07","2.5","7.06","2023-03-20","2023-03-20");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Cooperative Insurance Co","400.76M","400760000","9.32","847306","-50.02","8.01-19.96","9.32-9.6","9.6","43000000","0.521","-2.77","174.00M","174000000","-3.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","Saudi Arabian Amiantit Co.","387.09M","387090000","39.10","332406","-13.5","29.65-49.85","38.7-41.9","39.9","9900000","1.23","-9.46","360.14M","360140000","-4.23","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance","1.29B","1290000000","14.28","69218","-30.88","14.26-23.06","14.26-14.34","14.32","90600000","0.248","13.35","223.40M","223400000","1.07","0.85","5.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","Anaam International Holding Group","611.1M","611100000","19.40","762448","-41.54","18.68-43","19.36-19.82","19.82","31500000","1.07","-75.46","15.72M","15720000","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","Arabian Pipes Company","391M","391000000","39.1","150753","-32.12","32.95-60.5","39.05-40.95","40.55","10000000","1.01","-10.31","357.49M","357490000","-3.87","","","2023-05-11","2023-05-11");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC","628M","628000000","62.80","244843","-67.76","59.6-207.8","62.8-64.2","64.1","10000000","1.27","78.49","27.20M","27200000","0.809","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co","9.28B","9280000000","19.54","368767","-9.12","18.7-22.82","19.4-19.54","19.54","475000000","0.65","20.8","2.15B","2150000000","0.955","1.5","7.67","2023-05-31","2023-05-31");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","Arabian Internet and Communications Services Co CSJC","28.3B","28300000000","238.2","149232","18.98","190.2-293","237.6-244","246","118800000","0.234","29.6","6.90B","6900000000","8.17","4","1.69","2023-04-18","2023-04-18");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Coop Insurance Co","982.05M","982050000","15.38","258131","-28.6","15.24-22.04","15.24-15.5","15.66","63852462","0.791","44.44","478.63M","478630000","0.347","","","2023-05-09","2023-05-09");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","Arriyadh Development Co.","3.34B","3340000000","18.80","269418","-30.37","16.54-30.75","18.6-19.12","18.8","177777777","0.278","13.31","251.57M","251570000","1.43","0.75","4.05","2023-04-19","2023-04-19");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","Arab National Bank","37.5B","37500000000","25","701753","-4.58","23-36.25","24.78-25.6","25.5","1500000000","0.529","12.19","6.75B","6750000000","2.05","1.55","5.9","2023-04-24","2023-04-24");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007870104","0","Sinad Holding Co","1.25B","1250000000","9.9","419522","-50.55","9.82-20.1","9.89-10","10","126388889","0.816","-12.66","1.80B","1800000000","-0.787","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","573","United Wire Factories Company","850.12M","850120000","24.22","147210","-13.5","22.62-33.5","24.22-24.6","24.6","35100000","0.694","16.28","1.06B","1060000000","1.51","1.45","5.69","2023-05-02","2023-05-02");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA11RGL0IU14","3800","Astra Industrial Group","4.72B","4720000000","59.00","123521","47.32","39.55-61.8","57.4-61","55.6","80000000","0.437","10.62","2.46B","2460000000","5.51","1.5","2.57","2023-05-11","2023-05-11");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co","2.43B","2430000000","57.8","206641","-4.93","51-63","56.3-58.7","56.3","42087215","0.125","58.22","623.42M","623420000","0.957","1","1.79","2023-06-08","2023-06-08");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","ALAHLI TAKAFUL COMPANY","566.67M","566670000","34.00","263305","0","32.45-45","33.8-34.35","33.95","16666667","0.681","121.34","148.78M","148780000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","Etihad Atheeb Telecommunication","528.29M","528290000","58.7","911613","1.91","36.5-74","58.4-60.4","60.4","8999900","0.438","-44.36","511.24M","511240000","-1.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","Gulf Insurance Group","1.36B","1360000000","27.1","116852","-24.09","22.78-37.95","26.8-27.3","27.55","50000000","0.73","13.35","1.07B","1070000000","2.03","1","3.48","2023-05-10","2023-05-10");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","AYYAN Investment Co SJSC","1.25B","1250000000","15.48","318768","-18.01","13.36-21.9","15.2-15.7","15.26","80636328","0.808","-54.61","209.59M","209590000","-0.282","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co","586.24M","586240000","57.90","127682","-41.93","53.7-102.8","57.6-58.9","58","10125000","0.902","29.1","257.27M","257270000","1.99","2.45","4.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","22","The National Shipping Co.","15.31B","15310000000","31.10","550582","9.2","18.46-32","30.05-31.1","29.95","492187500","0.149","14.53","8.58B","8580000000","2.11","2","5.81","2023-04-17","2023-04-17");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA0007879808","0","Batic Investments and Logistics Co","1.25B","1250000000","20.86","186618","-9.78","20.2-29.4","20.2-21.02","21.02","60000000","0.757","-30.34","460.03M","460030000","-0.679","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","Bawan","1.62B","1620000000","27","431334","-18.31","26.9-41.15","26.9-27.55","27.65","60000000","0.879","9.17","2.68B","2680000000","2.96","1.6","5.68","2023-04-27","2023-04-27");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","Basic Chemical Industries Co","959.75M","959750000","34.9","78584","-7.79","32-45.8","34-34.95","35","27500000","0.599","15.27","646.41M","646410000","2.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co","6.23B","6230000000","54.5","170853","-42.93","44.7-105","54-56.1","56.5","114300000","0.227","76.92","3.41B","3410000000","0.636","1.55","2.6","2023-03-28","2023-03-28");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","Bank AlJazira","14.15B","14150000000","17.26","2613769","-34.62","16.96-32.85","17.16-17.62","17.48","820000000","0.439","13.71","2.67B","2670000000","1.26","0.75","4.17","2023-05-10","2023-05-10");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT","1.51B","1510000000","9.26","124710","-3.54","9-10.46","9.08-9.26","9.09","162881100","0.324","13.65","78.14M","78140000","0.674","0.66","7.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3042","Banque Saudi Fransi","40.65B","40650000000","33.9","530322","-36.4","32.45-57.2","32.95-34.25","33.15","1199200000","0.829","12.19","4.31B","4310000000","2.79","1.6","4.51","2023-04-12","2023-04-12");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","United Int Transportation Company","4.02B","4020000000","56.5","290620","11.22","43-58.9","55.9-56.5","56.7","71166668","0.51","16.67","798.30M","798300000","3.36","1.8","3.21","2023-04-27","2023-04-27");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia for Coop. Insurance","22.53B","22530000000","150.8","78858","3.57","117.6-164","150.8-156","154","149426957","0.243","26.61","12.68B","12680000000","5.78","4.5","2.27","2023-05-11","2023-05-11");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","BURUJ COOPERATIVE INSURANCE CO","492M","492000000","16.4","83653","-21.38","15-29.25","16.36-16.8","16.9","30000000","0.665","-15.23","304.70M","304700000","-1.09","","","2023-05-15","2023-05-15");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","National Medical Care Company","3.27B","3270000000","73","198920","2.96","50.7-85.8","72.4-74.5","73.2","44850000","0.313","19.42","917.94M","917940000","3.79","1","1.26","2023-05-16","2023-05-16");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","Saudi Airlines Catering Company","6.66B","6660000000","81.2","217621","-3.91","67.7-94.8","80-82.1","80.7","82000000","0.367","34.14","1.68B","1680000000","2.39","","4.1","2023-03-20","2023-03-20");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","Methanol Chemicals Company","1.59B","1590000000","23.62","833157","-45.01","23.56-49.7","23.56-23.98","23.8","67450863","0.603","7.72","1.08B","1080000000","3.06","","","2023-05-01","2023-05-01");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","CHUBB Arabia Cooperative Insurance","487.2M","487200000","16.24","101096","-48.69","15-34","16.24-16.48","16.2","30000000","0.778","236.23","130.51M","130510000","0.069","","","2023-03-20","2023-03-20");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Co","2.88B","2880000000","20.54","148283","-10.07","18.58-29.05","20.54-20.8","20.9","140000000","0.769","39.47","392.11M","392110000","0.527","0.9","4.3","2023-04-24","2023-04-24");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","Dallah Healthcare Holding Company","12.49B","12490000000","138.8","151683","44.13","93.2-176","138-141.6","142","90000000","0.221","41.12","1.79B","1790000000","3.38","2","1.38","2023-03-21","2023-03-21");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","Dar Alarkan Real Estate Development","14.56B","14560000000","13.48","7971485","15.81","10.2-17.92","13.48-13.8","13.72","1080000000","0.356","32.69","3.81B","3810000000","0.416","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","Derayah REIT","1.05B","1050000000","9.80","197273","-22.22","9.56-13","9.8-9.92","9.92","107507035","0.148","23.37","127.64M","127640000","0.424","0.56","5.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group","85.4B","85400000000","244","148065","35.56","179.2-255","241.8-250","249.4","350000000","0.54","52.84","8.31B","8310000000","4.72","3.72","1.49","2023-04-17","2023-04-17");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","Dur Hospitality","2.28B","2280000000","22.78","269347","-25.43","18.2-31.5","22.52-23.1","22.82","100000000","0.541","-462.45","533.51M","533510000","-0.049","","","2023-04-25","2023-04-25");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co","1.4B","1400000000","31.55","197694","19.96","21.56-32.8","30.75-31.8","32","44500000","0.874","17.89","930.80M","930800000","1.75","1","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","Emaar The Economic City","8.30B","8300000000","7.3","1194656","-38.96","7.17-12.14","7.28-7.39","7.32","1133333334","0.509","-10.84","341.31M","341310000","-0.676","","","2023-03-29","2023-03-29");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","Saudi Enaya Cooperative Insurance","211.6M","211600000","9.2","1020215","-66.7","8.33-30.01","9-9.39","9.46","23000000","0.387","-2.24","227.47M","227470000","-4.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","Eastern Province Cement Co.","3.41B","3410000000","39.7","22236","-8.53","38.15-55.2","39.7-40","39.95","86000000","0.574","26.14","689.82M","689820000","1.53","2.1","5.07","2023-05-10","2023-05-10");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Co","29.88B","29880000000","38.8","886429","-9.87","31.45-44.7","38.3-39.95","40","770000000","0.404","18.21","15.67B","15670000000","2.15","0.85","2.17","2023-04-24","2023-04-24");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","United Electronics Company","5.56B","5560000000","74","219735","-27.14","65.9-110.94","73.6-76.2","76","75184219","0.597","12.8","6.03B","6030000000","5.85","5","4.89","2023-05-02","2023-05-02");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","Filing ","422.05M","422050000","36.70","152708","-31.53","32.5-55.6","36-37.05","37.05","11500000","0.58","90.57","256.99M","256990000","0.403","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","Fitaihi Holding Group","770M","770000000","28.00","200157","-32.2","27-41.85","28-28.55","28.7","27500000","0.287","-93.23","59.66M","59660000","-0.303","0.9","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","National Gas ","4.21B","4210000000","56.10","162136","3.89","39.45-63.5","55-56.8","56","75000000","0.196","20.59","1.98B","1980000000","2.72","2.6","4.79","2023-03-23","2023-03-23");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Cooperative Insurance","378.5M","378500000","7.57","770060","-30.04","6.4-11.3","7.5-7.65","7.58","50000000","0.462","-2.58","268.40M","268400000","-2.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Cooperative Insurance","390.11M","390110000","8.5","155208","-33.93","7.82-13.17","8.4-8.58","8.68","45894928","0.849","-8.09","483.98M","483980000","-1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","Halwani Bros","1.8B","1800000000","51","84984","-40.21","40-90.6","51-51.9","52.1","35357145","1.12","134.91","769.79M","769790000","0.381","2","3.74","2023-05-09","2023-05-09");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","Hail Cement Company","1.08B","1080000000","11.18","224271","-17.06","10.96-14.8","11.18-11.24","11.24","96406522","0.635","-103.12","317.64M","317640000","-0.109","0.5","4.38","2023-04-25","2023-04-25");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5586","Herfy Food Services Co","2.07B","2070000000","32","95969","-42.13","31.3-59.2","31.3-33.1","34.3","64680000","0.436","17.49","929.33M","929330000","1.83","","","2023-04-24","2023-04-24");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects (ACWA Power)","97.82B","97820000000","133.8","176935","22.53","108.8-189","131.2-135","132.6","731099729","-0.008","73.98","5.18B","5180000000","2.11","0.77","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","Jabal Omar Development Company","22.03B","22030000000","19.08","2083233","-24.44","16.14-31.9","18.78-19.58","18.9","1154534162","0.536","15.78","778.30M","778300000","1.19","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund","424.38M","424380000","6.43","77487","-19.42","6.23-8.4","6.23-6.43","6.33","66000000","0.397","-52.16","","","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund","2.34B","2340000000","12.52","141516","-18.17","11.24-15.14","12.52-12.82","12.98","186509785","0.44","50.72","87.34M","87340000","0.17","0.8","6.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","Jarir Marketing Co","17.98B","17980000000","149.8","153980","-24.87","141.6-206.6","147.8-152","147.8","120000000","0.491","18.66","7.12B","7120000000","8.04","8.8","5.87","2023-05-09","2023-05-09");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","Jazan Development Co.","654M","654000000","13.08","279220","-30.43","11.48-19.9","13-13.12","13.18","50000000","0.652","21.88","93.75M","93750000","0.598","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","AL JOUF CEMENT COMPANY","1.43B","1430000000","13.16","269187","-7.38","10.94-14.94","13.06-13.22","13.2","108700000","0.718","-8.31","172.96M","172960000","-1.59","","","2023-05-04","2023-05-04");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","Knowledge Economic City","4.53B","4530000000","13.34","795817","-22.26","10.48-18.08","13-13.6","13.12","339300000","0.645","-151.69","48.51M","48510000","-0.089","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co","699.47M","699470000","12.2","312324","-35.18","11.6-19.12","12.16-12.5","12.4","57333333","0.816","25.49","2.03B","2030000000","0.477","0.25","1.95","2023-03-31","2023-03-31");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC","4.98B","4980000000","95","298948","-25.2","72.4-137","94.8-96.8","96.8","52383361","0.856","19.43","1.07B","1070000000","4.91","2.8","2.93","2023-04-19","2023-04-19");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","Saudi Arabian Mining Company","148.66B","148660000000","60.4","1348385","-2.27","45.1-86.6","60-62","60.5","2461182292","0.515","15.95","40.28B","40280000000","3.79","","","2023-05-04","2023-05-04");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","National Metal Manufacturing Co.","604.63M","604630000","17.08","226750","-37.44","15.5-28.25","16.88-17.2","17.4","35400000","0.92","-19.81","196.70M","196700000","-0.859","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Cooperative Insurance Co","614M","614000000","12.28","401515","-45.66","10.34-23.5","12.18-12.6","12.6","50000000","0.822","-9.13","723.69M","723690000","-1.34","","","2023-05-15","2023-05-15");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","Makkah Construction","10.94B","10940000000","66.4","72402","-21.33","60-92.9","65.9-67.5","67.1","164816240","0.421","-233.8","132.52M","132520000","-0.287","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","The Mediterranean","805.35M","805350000","7.67","380180","-54.83","7.67-17.42","7.67-7.77","7.8","105000000","0.621","-2.01","1.62B","1620000000","-3.83","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Financials","Collective Investments","Saudi Arabia","SA14I0523T54","0","Mefic REIT","192.8M","192800000","4.82","94091","-31.34","4.55-7.03","4.8-4.82","4.86","40000000","0.288","9.98","","","0.49","0.15","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA11TGN15119","0","Middle East Specialized Cables Co","386M","386000000","9.65","288278","-46.69","8.6-18.36","9.65-9.83","9.83","40000000","0.668","-13.56","532.93M","532930000","-0.717","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC","3.18B","3180000000","34.55","457166","7.13","25-39.35","33.95-35.75","35.75","92040000","0.493","42.3","2.15B","2150000000","0.817","","","2023-05-08","2023-05-08");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co","2.05B","2050000000","30.7","608980","-24.07","25.5-51","30-31","30.6","66666666","0.329","6.05","1.28B","1280000000","5.1","1.5","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Medical Services Company","19.5B","19500000000","195","93912","-6.16","173.2-259.4","193.4-197.8","196.2","100000000","0.276","35.26","1.67B","1670000000","5.61","2.75","1.44","2023-03-20","2023-03-20");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT","496.51M","496510000","7.29","79484","-25.23","7.1-10.08","7.1-7.37","7.12","68108652","0.337","-155.32","72.61M","72610000","-0.047","0.52","7.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT","653.84M","653840000","7.43","106296","-23.08","7.3-9.99","7.41-7.5","7.55","88000000","0.298","23.4","50.38M","50380000","0.318","0.5","6.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","National Agriculture Development Co","2.56B","2560000000","25.2","190583","-15.44","19.6-37.6","24.88-25.6","25.7","101640000","0.651","-12.25","2.58B","2580000000","-2.04","","","2023-03-19","2023-03-19");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Company","2.1B","2100000000","12.34","411126","-31.52","11.8-20.24","12.24-12.4","12.32","170000000","0.661","20.85","375.60M","375600000","0.591","0.5","3.95","2023-05-01","2023-05-01");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Co.","732.65M","732650000","31.15","233460","-19.61","30.15-47.9","31.1-31.75","31.65","23520000","0.517","12.86","438.92M","438920000","2.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","Saudi National Bank","184.19B","184190000000","41.5","3677100","-38.97","39.75-82","39.75-42.65","42.75","4438259561","0.397","10.39","22.42B","22420000000","4.06","2.65","5.77","2023-04-03","2023-04-03");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC","4.05B","4050000000","94.3","92563","83.11","49.5-116.2","91.5-97.5","92.7","43000000","0.632","52.62","349.41M","349410000","1.83","1.2","1.19","2023-04-06","2023-04-06");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","National Gypsum Company","658.67M","658670000","20.80","253521","-49.39","20.78-44","20.8-21.24","21.26","31666667","0.744","247.06","61.27M","61270000","0.085","0.1","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co","1.96B","1960000000","10.9","204808","-19.14","10.66-14.9","10.9-10.98","11","180000000","0.689","17.75","432.94M","432940000","0.614","0.5","4.49","2023-05-11","2023-05-11");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","Rabigh Refining ","15.82B","15820000000","9.47","3179592","-49.83","9.28-22.41","9.47-9.79","9.64","1671000000","0.764","10.19","58.26B","58260000000","0.95","","","2023-05-10","2023-05-10");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","National Petrochemical Company","21.82B","21820000000","45.45","309299","-6.48","36.8-52.4","45.4-46","46.05","480000000","0.621","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","The Qassim Cement Co","5.91B","5910000000","65.7","65909","-15.66","55.6-92.6","65.3-66.1","66","90000000","0.43","53.15","461.40M","461400000","1.24","2.4","3.57","2023-04-25","2023-04-25");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","Raydan Co","389.52M","389520000","24.64","187840","-39.5","20-42.66","23.8-24.68","24.26","15808538","0.994","-12","159.30M","159300000","-2.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","Red Sea Housing Services Company","748M","748000000","24.74","158993","-38.35","22.24-40.4","24.7-25.2","25.2","30234400","1.01","-4.68","382.05M","382050000","-5.28","","","2023-03-20","2023-03-20");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","5660","Riyad Bank","79.35B","79350000000","26.45","1409872","-29.93","25.6-42.9","25.8-26.8","26.2","3000000000","0.694","11.51","9.28B","9280000000","2.32","1.69","5.84","2023-04-26","2023-04-26");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","Riyad REIT","1.53B","1530000000","8.92","331683","-21.06","8.55-12.2","8.85-8.92","8.95","171697101","0.207","13.64","","","0.725","0.91","9.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4156","The Saudi British Bank","69.14B","69140000000","33.65","945295","-9.79","32.1-46.5","32.1-33.65","32.4","2054794522","0.722","17.24","5.37B","5370000000","1.9","1.41","4.13","2023-04-26","2023-04-26");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful","391M","391000000","11.5","289590","-44.5","11.5-32.1","11.5-11.98","11.84","34000000","0.949","-67.3","196.16M","196160000","-0.171","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","Saudi Basic Industries Corp","256.5B","256500000000","85.5","1395151","-32.89","79.2-136","85.2-87.3","86.7","3000000000","0.445","15.68","198.47B","198470000000","5.51","6.5","7.14","2023-04-24","2023-04-24");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","SABIC AgriNutrients Co","62.93B","62930000000","132.2","891916","-26.31","121.2-191.8","129.4-133.8","130.8","476035404","0.272","6.27","18.98B","18980000000","21.08","15","11.35","2023-04-26","2023-04-26");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","Saudia Dairy and Foodstuff .Co","7.83B","7830000000","244.6","18640","41.71","155-253","239-244.6","243","31999750","0.158","27.35","2.50B","2500000000","8.74","6","2.49","2023-04-26","2023-04-26");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co","553.88M","553880000","31.65","252642","-55.92","31.2-72.8","31.6-32.45","32.05","17500000","1.28","-89.78","91.05M","91050000","-0.357","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","Al Sagr Co-operative Insurance Co","195.72M","195720000","13.98","299053","-63.05","12-39.77","13.82-14.04","14.04","14000000","0.498","-2.53","427.29M","427290000","-5.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sahara International Petrochemical Company SJSC","25.45B","25450000000","35","1871469","-31.64","30.9-60","34.95-36.2","36.2","727162182","0.456","7.16","10.25B","10250000000","4.96","4.75","13.16","2023-04-26","2023-04-26");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1480","The Saudi Investment Bank","15.1B","15100000000","15.1","352164","-15.45","15.04-23.52","15.04-15.22","15.06","1000000000","0.656","11.09","2.65B","2650000000","1.37","0.825","5.01","2023-05-01","2023-05-01");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","Saudi Advanced Industries Co.","1.33B","1330000000","22.10","633273","-45.54","21.29-42.08","22-22.5","22.3","60000000","0.769","12.54","91.50M","91500000","1.77","0.75","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","Saudi Arabian Cooperative Insurance","348M","348000000","11.6","128549","-41.88","11.22-23.48","11.58-11.62","11.6","30000000","0.519","-4.93","650.48M","650480000","-2.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","Salama Cooperative Insurance Co","139.8M","139800000","13.98","371038","-61.96","12.38-39.85","13.76-14.02","13.96","10000000","1.04","-1.02","491.91M","491910000","-13.53","","","2023-05-11","2023-05-11");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","Saudi Public Transport Co.","2.21B","2210000000","17.68","530725","-20","14.4-23.6","16.74-17.68","16.68","125000000","1.01","-33.91","962.65M","962650000","-0.516","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","Saudi Arabia Refineries Co.","1.12B","1120000000","74.5","238937","-41.34","67.2-131","74.1-76","76","15000000","0.753","71.92","22.12M","22120000","1.04","0.5","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","Saudi Automotive Services Co.","2.04B","2040000000","34.00","198347","-7.61","28.75-41.95","33.65-34.8","34","60000000","0.328","22.74","7.85B","7850000000","1.5","1.25","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco","6.81T","6810000000000","30.95","4267772","-18.65","30-43.35","30.95-31.55","31.55","219915740000","0.245","11.4","2,266.37B","2266370000000","2.72","1.3304","4.09","2023-05-16","2023-05-16");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","Saudi Cable Company","381.38M","381380000","57.20","224461","-31.21","57.01-87.4","57.2-57.2","15.6","6672906","0.956","-1.82","98.37M","98370000","-31.36","","","2023-03-20","2023-03-20");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi Cement Company","8.17B","8170000000","53.4","105984","-8.72","48.8-62","53.3-54.1","52.9","153000000","0.726","26.27","1.32B","1320000000","2.04","3.5","6.51","2023-04-26","2023-04-26");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","Saudi Ceramic Co.","2.37B","2370000000","29.7","570888","-39.94","27.05-56","29.5-29.9","30","79750000","0.797","","1.48B","1480000000","2.24","1","3.37","2023-04-19","2023-04-19");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","Saudi Chemical Company","2.39B","2390000000","28.40","112163","-17.68","24.4-35.65","28.2-28.65","28.75","84320000","0.354","47.57","3.38B","3380000000","0.597","0.5","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware","1.02B","1020000000","28.45","98985","-32.98","26.15-47.65","28.35-28.85","29.15","36000000","0.741","-9.33","824.64M","824640000","-3.06","","","2023-05-10","2023-05-10");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","Saudi Electricity Company","91.67B","91670000000","22","691068","-15.38","21.04-27.85","22-22.36","22","4166593815","0.335","17.73","51.30B","51300000000","1.25","0.7","3.09","2023-05-09","2023-05-09");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co","4B","4000000000","21.3","485774","-36.89","20.8-36","21.3-21.98","21.9","188000000","0.677","-17.17","1.42B","1420000000","-1.26","","","2023-03-20","2023-03-20");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Petrochemical Company","17.31B","17310000000","11.54","1409763","-48.44","10.8-24.06","11.5-11.86","11.86","1500000000","0.759","","9.30B","9300000000","-0.002","","","2023-04-26","2023-04-26");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke","971.1M","971100000","21.58","167092","-21.67","18-28.7","21.4-21.7","21.78","45000000","0.638","39.38","1.29B","1290000000","0.546","","","2023-03-29","2023-03-29");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","Saudi RE Cooperative Reinsurance","1.3B","1300000000","14.6","306358","-14.62","13-18.74","14.6-15.1","15.02","89100000","0.649","32.84","716.68M","716680000","0.45","","","2023-03-20","2023-03-20");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","Savola Group","14.11B","14110000000","26.45","296442","-26.32","25.85-39","26.25-26.95","26.55","533342745","0.328","35.93","21.45B","21450000000","0.739","0.2","0.72","2023-03-27","2023-03-27");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT","1.19B","1190000000","10.14","109403","-5.59","9.2-11.34","10.14-10.14","10.16","117500000","0.142","-54.81","85.47M","85470000","-0.185","0.725","7.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","Seera Group Holding","4.89B","4890000000","20.42","1000642","2.72","14.92-22.6","20.42-21.2","21.1","239461800","0.769","-39.1","2.11B","2110000000","-0.522","","","2023-05-10","2023-05-10");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","Saudi Fisheries Co.","1.01B","1010000000","25.35","404039","-42.52","24.86-47","25.3-25.75","25.85","40000000","0.456","-22.07","52.87M","52870000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","Al Hassan Ghazi Ibrahim Shaker","816.11M","816110000","16.92","420217","-41.75","15.94-29.34","16.66-17.54","17.54","48233400","0.793","23.5","1.14B","1140000000","0.731","","","2023-05-09","2023-05-09");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","Ash-Sharqiyah Development Company","405M","405000000","54","121040","-46.53","47.3-102.6","53.7-55","55.1","7500000","0.808","266.01","","","0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","Saudi Industrial Development Co.","412.8M","412800000","10.32","238253","-40.21","9.88-18.86","10.32-10.4","10.44","40000000","0.832","-13.11","118.01M","118010000","-0.793","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","Saudi Industrial Export Co","561.82M","561820000","28.90","490195","-33.41","28.7-116.2","28.7-29.65","29.4","19440000","0.972","-10.39","15.84M","15840000","-2.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","Saudi Industrial Investment Group","17.04B","17040000000","22.58","713807","-39.79","18.88-38.3","22.14-22.58","22.6","754800000","0.721","19.57","","","1.15","2.25","9.93","2023-05-01","2023-05-01");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","Saudi Industrial Services Co.","2.24B","2240000000","27.5","547468","-1.43","19.3-29.9","26.5-27.9","27.35","81600000","0.825","40.59","854.80M","854800000","0.68","1.2","4.44","2023-05-04","2023-05-04");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","Southern Province Cement Co.","7.04B","7040000000","50.3","48976","-24.47","47.6-71.6","49.35-50.3","49.5","140000000","0.483","19.61","1.22B","1220000000","2.55","2","3.98","2023-05-08","2023-05-08");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","Saudi Pharmaceutical Appliances","2.8B","2800000000","23.30","158168","-38.6","21.02-38.75","22.7-23.52","23","120000000","0.397","-29.2","1.42B","1420000000","-0.804","0.6","2.69","2023-03-23","2023-03-23");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","Saudi Paper Manufacturing Co.","931.81M","931810000","27.65","302894","-7.11","20.8-36.19","26.9-28.05","27.6","33700000","0.842","12.82","649.81M","649810000","2.16","","","2023-03-23","2023-03-23");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","Saudi Printing ","1B","1000000000","16.68","351297","-17.26","14.4-21.88","16-16.8","16.6","60000000","0.953","-53.57","980.18M","980180000","-0.311","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","Saudi Real Estate Co.","4.43B","4430000000","11.8","522883","-35.26","10.82-23.52","11.8-12","12","375000000","0.437","28.56","1.81B","1810000000","0.416","","","2023-03-20","2023-03-20");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","Saudi Research and Marketing Group","14.78B","14780000000","184.80","34905","-27.64","161.4-270","184.8-188.2","187.2","80000000","0.38","23.69","2.70B","2700000000","7.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","Saudi Steel Pipe Company","990.63M","990630000","19.6","122869","-20.65","17.3-25.5","19.34-19.66","19.72","50542311","1.05","22.06","710.30M","710300000","0.883","","","2023-04-27","2023-04-27");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","Saudi Telecom","186.58B","186580000000","37.45","2696724","-14.42","33.95-48.32","37.15-37.75","37.7","4982178000","0.195","15.43","66.08B","66080000000","2.44","1.6","4.41","2023-05-09","2023-05-09");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","Saudi vitrified clay pipes co.","561.75M","561750000","37.45","106328","-46.19","36.3-73.2","37-38","37.9","15000000","1.09","-60.32","51.39M","51390000","-0.62","","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit","564.04M","564040000","4.78","189781","-31.22","4.56-7.01","4.78-4.85","4.88","118000000","0.272","505.15","23.18M","23180000","0.01","0.2","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","564","Tabuk Agriculture Development Co","647.98M","647980000","16.54","390451","-41.96","13.2-28.7","16.4-16.7","16.74","39176700","0.843","-11.86","126.37M","126370000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","Taiba Holding Co.","4.31B","4310000000","26.85","232966","-18.14","24.8-34","26.2-26.85","26.2","160457483","0.375","127.75","177.03M","177030000","0.209","4.5","16.61","2023-05-16","2023-05-16");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Advanced Industries","746.7M","746700000","7.86","233045","-50.32","7.84-17.34","7.84-8.07","8.16","95000000","0.825","-9.66","731.38M","731380000","-0.813","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund","540.6M","540600000","10.6","71476","-7.02","10.08-14","10.6-10.62","10.62","51000000","0.265","14.3","","","0.741","0.64","6.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC","2.3B","2300000000","115","104595","47.06","60.5-136","111-115.4","114.4","20000000","0.214","32.06","1.94B","1940000000","9.46","0.51","0.43","2023-04-20","2023-04-20");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","Tihama Advertising","337M","337000000","67.4","366032","-51.86","61.4-146.6","67-70.3","70","5000000","0.763","-13.54","66.34M","66340000","-5.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","National Industrialization Co","7.49B","7490000000","11.2","2432135","-51.81","10.84-24.42","11.2-11.46","11.4","668914166","0.615","11.2","3.88B","3880000000","0.996","","","2023-04-27","2023-04-27");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","The Company for Coop. Insurance","12.34B","12340000000","98.7","248244","37.08","53.3-105","96.5-103.8","102.4","125000000","0.38","38.35","7.76B","7760000000","2.57","","1.42","2023-05-02","2023-05-02");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","Tabuk Cement Co.","1.32B","1320000000","14.7","118669","-17.88","14-19.48","14.7-14.88","14.88","90000000","0.799","359.02","190.17M","190170000","0.041","0.25","1.65","2023-03-20","2023-03-20");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","Tourism Enterprise Co.","825.72M","825720000","14.28","4456286","-55.64","13.66-37.34","14.14-14.58","14.5","57823623","0.266","-61.63","11.06M","11060000","-0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC","3.27B","3270000000","76","122580","20.63","54.1-81","73.6-76.8","74.5","43000000","0.195","16.17","910.68M","910680000","4.35","2.15","2.74","2023-05-01","2023-05-01");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","Thimar Development Holding Co","367M","367000000","36.7","2525573","113.37","17.2-38.1","35-38.1","34.85","10000000","","","","","-1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","United Cooperative Assurance Co","304M","304000000","7.6","522312","-75.44","6.89-33.75","7.56-7.75","7.81","40000000","0.595","-5.09","280.70M","280700000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura","855.8M","855800000","15.56","150359","-36.95","15.5-28.1","15.5-15.68","15.76","55000000","0.721","19.28","187.39M","187390000","0.81","0.75","4.62","2023-03-20","2023-03-20");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","Saudi Indian Company Insurance","95.00M","95000000","9.50","533163","0","9.5-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","Wafrah for Industry and Development Company SJSC","716.53M","716530000","30.95","464499","-39.05","25.2-58.5","30.75-31.85","31.5","23151105","1.51","30.99","96.44M","96440000","1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Cooperative Insurance Company SJSC","1.11B","1110000000","13","264488","-25.29","12.2-18.12","12.98-13.16","13.3","85058325","0.863","-7.31","1.38B","1380000000","-1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Insurance Company","634.4M","634400000","15.86","379249","-31.4","12.56-24.7","15.8-16.1","15.8","40000000","0.208","-12.6","428.51M","428510000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","Yanbu National Petrochemical Co","22.7B","22700000000","40.35","632492","-39.51","38.85-69.5","39.95-40.45","40.35","562500000","0.576","54.82","7.02B","7020000000","0.736","4.25","10.12","2023-04-10","2023-04-10");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","Yanbu Cement Co.","5.09B","5090000000","32.3","125634","-13.4","31.25-44.2","32.3-34.2","34.1","157500000","0.724","32.29","694.89M","694890000","1.05","1.5","4.37","2023-05-09","2023-05-09");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","Yamamah Saudi Cement Co.","6.14B","6140000000","30.3","165870","10.79","24.48-35.75","30.15-30.8","30.9","202500000","0.622","17.22","657.29M","657290000","1.76","1","3.23","2023-04-18","2023-04-18");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co","690.75M","690750000","30.70","123619","-47.85","29.05-62.67","30.7-31.7","31.8","22500000","0.544","22.7","648.41M","648410000","1.37","1.5","3.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","800","Mobile Telecommunications Company","9.33B","9330000000","10.38","2360324","-23.56","9.86-14.38","10.38-10.68","10.6","898729175","0.415","25.52","6.67B","6670000000","0.413","","","2023-04-18","2023-04-18");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","Zamil Industrial Investment Co","936M","936000000","15.6","217357","-42.44","15.3-27.6","15.48-15.72","15.72","60000000","0.759","-3.76","3.77B","3770000000","-4.17","","","2023-03-23","2023-03-23");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","The National Co for Glass Industrie","1B","1000000000","30.45","334451","-29.51","27.95-43.3","30.45-31.15","30.95","32900000","0.81","9.69","109.62M","109620000","3.19","1","3.06","2023-05-02","2023-05-02");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","22543","Singapore Telecommunications Ltd","39.94B","39940000000","2.42","21549439","-5.84","2.31-2.88","2.38-2.43","2.38","16503958283","0.529","20.34","14.75B","14750000000","0.119","0.164","6.69","2023-05-18","2023-05-18");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","15.95B","15950000000","0.635","22581526","-7.97","0.555-0.725","0.63-0.645","0.625","25120887820","0.976","13.58","","","1.2","0.0237","3.7","2023-05-12","2023-05-12");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","12.8B","12800000000","1.06","31358104","37.66","0.715-1.06","1.04-1.06","1.05","12072032474","0.998","37.86","1.73B","1730000000","0.028","0.02","1.98","2023-05-11","2023-05-11");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","Capitaland Mall Trust","12.87B","12870000000","1.94","21318333","-10.6","1.74-2.36","1.91-1.95","1.92","6635122255","0.699","17.8","1.44B","1440000000","0.109","0.1058","5.04","2023-04-21","2023-04-21");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","35906","DBS Group Holdings Ltd","83.94B","83940000000","32.55","3889509","-6.25","29.45-36.4","32.33-32.65","32.55","2578745378","0.923","10.28","8.80B","8800000000","3.15","2","5.91","2023-05-02","2023-05-02");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","15000","City Developments Limited","6.55B","6550000000","7.22","1706527","2.43","7.02-8.58","7.15-7.27","7.14","906901330","0.934","0.71","3.29B","3290000000","1.4","0.08","1.02","2023-05-17","2023-05-17");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","31604","Oversea-Chinese Banking Corp","55.11B","55110000000","12.26","4972417","0.99","11.2-13.23","12.17-12.27","12.15","4494703535","0.703","9.61","3.81B","3810000000","1.27","0.68","5.37","2023-05-10","2023-05-10");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT","11.77B","11770000000","2.8","10142335","-3.45","2.45-3.03","2.79-2.82","2.79","4203990865","0.443","15.64","1.35B","1350000000","0.179","0.158","5.7","2023-03-20","2023-03-20");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","2.53B","2530000000","1.17","7161721","-16.81","1.13-1.515","1.17-1.18","1.16","2166045163","0.792","14.62","3.78B","3780000000","0.08","0.0848","7.07","2023-05-25","2023-05-25");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","26.03B","26030000000","4.17","5729324","-9.54","3.46-4.89","4.07-4.18","4.08","6242586006","0.541","8.05","100.16B","100160000000","0.383","0.17","4.3","2023-05-12","2023-05-12");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","22405","Singapore Tech Engineering Ltd","10.76B","10760000000","3.46","4169766","-14.14","3.12-4.22","3.45-3.49","3.44","3111187022","0.524","20.17","9.04B","9040000000","0.172","0.16","4.49","2023-05-17","2023-05-17");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5740","Sembcorp Industries Ltd","7.25B","7250000000","4.07","3706221","56.54","2.6-4.08","4.04-4.08","4.05","1781327784","0.722","8.53","4.51B","4510000000","0.476","0.07","1.89","2023-05-17","2023-05-17");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","16393","Keppel Corporation Limited","9.5B","9500000000","5.4","4818093","-12.76","4.65-7.72","5.3-5.4","5.32","1758493316","0.725","10.19","8.21B","8210000000","0.528","0.33","4.64","2023-04-20","2023-04-20");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","-","-","Singapore","SG1AF6000009","0","Keppel DC REIT","3.51B","3510000000","2.04","5691698","-9.73","1.6-2.32","2.03-2.06","2.03","1720032026","0.432","15.3","268.34M","268340000","0.134","0.1021","5.03","2023-04-20","2023-04-20");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","47.81B","47810000000","28.54","3341512","-11.09","25.91-32.55","28.13-28.54","28","1675267412","0.886","10.58","3.17B","3170000000","2.69","1.35","4.56","2023-04-27","2023-04-27");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","21000","Yangzijiang Shipbuilding Holdings Ltd","4.82B","4820000000","1.22","30416834","70.18","0.712-1.45","1.22-1.25","1.22","3950589220","0.938","8.76","4.43B","4430000000","0.713","0.05","3.85","2023-04-27","2023-04-27");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1500","UOL Group Ltd","5.6B","5600000000","6.63","898201","-5.15","5.95-7.57","6.49-6.63","6.49","844719232","0.741","11.37","3.78B","3780000000","0.582","0.18","2.66","2023-05-15","2023-05-15");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","Capitaland Investment Ltd","18.23B","18230000000","3.56","6497602","-3.6","2.99-4.27","3.5-3.57","3.47","5121635843","0.41","23.52","2.88B","2880000000","0.168","0.12","3.06","2023-04-26","2023-04-26");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","192","Mapletree Industrial Trust","6.43B","6430000000","2.36","4556533","-10.61","2.12-2.73","2.34-2.38","2.37","2723663250","0.326","14.6","683.01M","683010000","0.161","0.1373","5.77","2023-04-24","2023-04-24");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1064","Singapore Exchange Ltd","9.52B","9520000000","8.91","1868731","-7.95","8.16-10.13","8.74-8.91","8.71","1068101759","0.233","18.35","1.15B","1150000000","0.484","0.32","3.56","2023-04-21","2023-04-21");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","12000","Venture Corporation Ltd","4.94B","4940000000","16.97","713885","1.62","15.71-18.75","16.7-17.1","16.62","290969077","0.725","13.35","3.86B","3860000000","1.27","0.75","4.13","2023-04-27","2023-04-27");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","114","Mapletree Logistics Trust","8.19B","8190000000","1.7","13922425","-7.1","1.41-1.88","1.68-1.72","1.7","4816003654","0.566","10.7","713.82M","713820000","0.158","0.0901","5.43","2023-04-27","2023-04-27");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","3.98B","3980000000","2.94","619005","23.53","1.95-3.38","2.9-2.95","2.9","1353650720","0.326","-34.35","9.17B","9170000000","-0.085","0.03","0.93","2023-04-28","2023-04-28");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2880","Hong Kong Land Holdings Ltd","9.28B","9280000000","4.17","1800701","-15.07","3.8-5.36","4.15-4.27","4.21","2224532726","0.649","46.56","2.39B","2390000000","0.09","0.22","4.75","2023-07-26","2023-07-26");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust","4.8B","4800000000","1.29","10255155","-11.03","1.05-1.5","1.27-1.3","1.28","3717813893","0.796","6.55","450.20M","450200000","0.197","0.0762","6.15","2023-05-04","2023-05-04");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","186","Mapletree Commercial Trust","9.12B","9120000000","1.74","9976137","-7.45","1.52-1.96","1.73-1.76","1.73","5239332408","0.695","13.67","851.18M","851180000","0.128","0.125","7.27","2023-04-25","2023-04-25");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","21509","Singapore Airlines Ltd","36.95B","36950000000","5.73","4137600","10.19","4.99-6.02","5.65-5.73","5.66","6449163665","0.834","46.05","13.20B","13200000000","0.124","0.1","1.69","2023-05-16","2023-05-16");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","14600","SATS Ltd","2.91B","2910000000","2.59","5069698","-30.66","2.355-4.445","2.54-2.64","2.53","1124184170","1.03","-95.93","429.00M","429000000","-0.027","","","2023-05-19","2023-05-19");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Singapore","SG1B51001017","240000","Jardine Cycle ","10.97B","10970000000","27.75","495409","19.51","23.23-36.85","27.72-28.16","27.94","395236288","0.437","11.05","27.70B","27700000000","1.87","1.11","5.04","2023-04-24","2023-04-24");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","400000","Jardine Matheson Holdings Ltd","13.71B","13710000000","47.37","256316","-14.63","42.6-59.87","47.19-49.01","47.6","289441358","0.4","39.14","28.09B","28090000000","1.22","2.15","4.27","2023-04-27","2023-04-27");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","8000","Banyan Tree Holdings Ltd","294.73M","294730000","0.34","243520","13.33","0.25-0.38","0.335-0.34","0.33","866847808","0.693","340","271.32M","271320000","0.001","","","2023-05-17","2023-05-17");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","58","Africa Israel Residences Ltd","1.65B","1650000000","13050","13989","-40.41","12690-25430","12690-13500","13250","12643536","0.937","5.34","969.85M","969850000","24.34","664.3711","4.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","133","Airport City Ltd","5.77B","5770000000","4638","164624","-35.77","4557-7710","4595-4754","4792","124488481","0.521","5.03","893.39M","893390000","9.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Technology","Software \u0026 IT Services","Israel","IL0010996549","749","Allot Communications Ltd","365.87M","365870000","977","15694","-61.04","911-2826","925-1007","939","37336124","0.983","-2.98","122.74M","122740000","-0.866","","","2023-05-16","2023-05-16");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","5.09B","5090000000","2921","519832","-48.68","2846-5799","2846-2969","2995","174261009","0.687","-18.5","812.15M","812150000","-1.6","170","5.43","2023-03-22","2023-03-22");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","0","Altshuler Shaham Financial LTD","1.39B","1390000000","707","489747","-23.35","639-1630","680-711","710","197055331","","7.68","389.21M","389210000","1.2","141.0258","20.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","112","Amot Investments Ltd","8.49B","8490000000","1,806","636641","-28.33","1747-2596","1761-1842","1826","469839877","0.399","7.25","1.03B","1030000000","2.53","195","10.98","2023-05-08","2023-05-08");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","110","Apollo Power Ltd","582.35M","582350000","1,487.0","121572","-38.09","1371-3995","1371-1671","1623","39162873","2.86","-13.3","4.13M","4130000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","68","Aquarius Engines AM Ltd","143.43M","143430000","501.30","26788","-69.41","450-2181","480.1-532","502.5","28612024","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4367","Arad Investment ","2.66B","2660000000","36,980","5256","-14.4","34150-48370","35700-39000","36580","7199643","0.414","4.68","3.20B","3200000000","78.34","300","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","26","Argo Properties NV","828.69M","828690000","4578","45217","-61.43","4401-12080","4401-4772","4731","18101534","0.67","8.56","72.47M","72470000","2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd","5.19B","5190000000","5,125","106583","-43.06","4983-9757","4983-5230","5301","101224675","0.676","5.31","5.07B","5070000000","9.69","415.1412","7.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","885","AudioCodes Ltd","1.67B","1670000000","5,312","42898","-39.31","5073-8933","5095-5312","5169","31629607","0.598","16.02","871.72M","871720000","0.894","0.36","2.22","2023-05-01","2023-05-01");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","0","Augwind Energy Tech Storage Ltd","71.17M","71170000","340","45822","-84.35","335-2659","335-379","379","20933109","","-1","2.06M","2060000","-3.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","94","Azorim Investment Development and Construction Co Ltd","1.85B","1850000000","880","162716","-47.74","880-1956","880-937","930","210741000","0.916","6.76","848.05M","848050000","1.33","18.98","2","2023-05-31","2023-05-31");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","Azrieli Group Ltd","25.49B","25490000000","21020","100339","-24.09","19590-30340","20310-21350","21180","121272760","0.324","7.01","2.90B","2900000000","30.33","659.6699","3.2","2023-03-22","2023-03-22");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8535","Bank Hapoalim","42.11B","42110000000","3150","3561883","1.65","2805-3576","3054-3150","3100","1336837006","0.465","6.45","17.95B","17950000000","4.89","70.2404","2.23","2023-05-24","2023-05-24");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010849045","1023","Batm Advanced Communications Ltd","447.72M","447720000","99.1","147876","-53.34","84-231.9","98.7-99.4","100","436039124","0.34","273.62","87.36M","87360000","0.001","0.74","3.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd","3.98B","3980000000","124.1","7840371","11.8","108.5-154","120.5-125","125","3205713000","0.367","2.45","34.31B","34310000000","0.138","","","2023-05-16","2023-05-16");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd","14.28B","14280000000","516.3","6515663","-4.83","468.8-642","507.6-517.8","510","2765485753","0.04","13.3","9.00B","9000000000","0.389","19.309","3.84","2023-05-25","2023-05-25");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","7.66B","7660000000","31970","38194","-35.67","28870-51500","30840-32160","32340","23964567","0.562","5.16","1.61B","1610000000","62.32","946.4661","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","47","Blue Square Real Estate Ltd","2.33B","2330000000","19,060","9834","-28.02","17060-31090","18450-19590","18900","12199163","0.99","6.5","571.38M","571380000","29.14","1857.9399","10.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","32","Bonus Biogroup","173.11M","173110000","15.0","3413531","-75.04","14.8-67.3","14.8-15.9","15.9","1154057110","1.49","-1.8","","","-0.083","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","112","Brack Capit N V","3.29B","3290000000","42600","135","-25.26","30590-61980","42600-42600","42550","7730875","0.329","-8.37","299.83M","299830000","-13.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd","4.41B","4410000000","10000","76063","-0.99","7347-11130","9741-10010","9696","44412942","1.47","14.98","1.02B","1020000000","1.81","","","2023-05-10","2023-05-10");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","989","Carasso Motors Ltd","1.49B","1490000000","1,674","78449","-23.21","1556-2484","1667-1715","1678","89087664","0.802","4.03","3.39B","3390000000","4.16","295.3889","16.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2779","Cellcom Israel Ltd","2.17B","2170000000","1330","282830","-25.15","1251-2216","1262-1338","1295","163433446","0.734","14","4.30B","4300000000","0.957","","","2023-05-31","2023-05-31");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","4300","Clal Insurance Enterprises Holdings Ltd","3.84B","3840000000","5,183","150277","-26.64","4909-7953","4942-5216","5103","74059851","0.83","8.74","9.83B","9830000000","5.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","73","Compugen","216.22M","216220000","270","200791","-72.93","217-1106","263-280","269","86624643","2.7","-1.79","23.77M","23770000","-0.389","","","2023-05-10","2023-05-10");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3000","Danel","1.31B","1310000000","24,830","19073","-64.4","23970-73490","23970-24830","24650","5277028","0.49","8.25","1.76B","1760000000","29.87","2000","7.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","1820","Danya Cebus","2.09B","2090000000","6,700","35967","-24.46","6390-9837","6511-6799","6640","31173177","0.555","12.03","4.49B","4490000000","5.62","433.0646","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","336","Delek Automotive Systems Ltd","3.28B","3280000000","3,499","130989","-27.69","3143-5640","3178-3499","3303","93718469","1.17","4.23","3.63B","3630000000","8.19","985","27","2023-03-29","2023-03-29");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","14","Newmed Energy LP","7.63B","7630000000","650","1408340","-17.07","635-1037","636-660","655","1173814691","1.3","3.83","2.06B","2060000000","0.465","0.1278","6.84","2023-03-23","2023-03-23");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","469","Delek Group","5.88B","5880000000","33100","67253","-11.19","32650-61850","32780-34900","34450","17775875","1.42","1.1","11.29B","11290000000","304.42","2518.57","6.81","2023-03-29","2023-03-29");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24700","Delta","3.92B","3920000000","14550","41698","-33.71","12810-22800","13900-14600","14600","26923469","0.515","9.15","6.44B","6440000000","4.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","Delta Israel Brands Ltd","1.1B","1100000000","4414","29618","-42.79","3620-8229","4380-4466","4466","25000000","0.387","10.78","918.76M","918760000","3.92","193.728","4.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","3.63B","3630000000","19,430","16532","-33.78","18110-32170","18650-19780","19420","18708078","0.47","13.51","1.08B","1080000000","14.45","732.3121","3.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2303","Diplomat Holdings Ltd","976.82M","976820000","3,757.00","34334","-33.16","3497-5760","3674-3772","3703","26000000","0.421","12.19","2.11B","2110000000","3.52","168.4615","4.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","606","Direct Finance TA","1.51B","1510000000","51090","6669","-30.01","49000-93570","49000-51850","51850","2956844","-0.031","6.21","1.02B","1020000000","83.44","4133.7486","8.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8036","Israel Discount Bank Ltd","21.62B","21620000000","1,748","3335174","-12.12","1660-2144","1716-1765","1730","1237011293","0.665","6.1","7.83B","7830000000","2.87","56.5072","3.21","2023-03-20","2023-03-20");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","74","Doral Group Renewable Energy Resources Ltd","2.4B","2400000000","738","254826","-48.75","628-1514","691-754","711","324689867","0.541","283.75","36.02M","36020000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","17787","Elbit Systems Ltd","27.99B","27990000000","63,120","54798","-7.97","55100-80900","62140-63830","64120","44337770","0.032","38.39","13.14B","13140000000","4.48","2","1.19","2023-03-22","2023-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","21600","Elco Ltd","3.54B","3540000000","12950","20543","-52.56","12140-28260","12150-13210","12580","27335000","0.157","15.16","7.46B","7460000000","8.63","256.4406","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","14029","Electra Ltd","5.64B","5640000000","147540","4346","-38.19","142180-247300","142870-150030","149330","3821713","0.108","19.4","7.72B","7720000000","77.19","2141.6972","1.34","2023-03-21","2023-03-21");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6600","Electra Co Pr","1.87B","1870000000","8,564","42614","-55.95","8307-21000","8307-8779","8779","21825981","0.58","18.4","6.16B","6160000000","4.67","274.8948","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","12","Electra Real Estate Ltd","1.88B","1880000000","3308","82000","-45.97","2756-6290","3050-3407","3224","56904671","0.699","2.37","2.03B","2030000000","3.73","141.5222","4.28","2023-05-10","2023-05-10");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","Electreon Wireless Ltd","551.69M","551690000","5,617","46346","-60.91","2651-16050","5550-5789","5710","9821810","0.775","-6.56","4.96M","4960000","-8.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","20","Ellomay Capital Ltd","500.02M","500020000","3863","7153","-55.23","3525-9225","3788-3936","3841","12852585","1.07","-10.7","44.73M","44730000","-0.928","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","620","Energean Oil ","8.66B","8660000000","4,971","180714","14.72","4006-6600","4906-5093","5105","178040505","0.667","40.61","338.96M","338960000","0.327","0.9","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","140","Energix","5.78B","5780000000","1055","894201","-21.85","952-1575","1035-1089","1086","547808952","0.45","24.24","504.29M","504290000","0.447","40","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","217","Enlight Renewable Energy Ltd","232.17M","232170000","6028","401907","-23.81","5755-8533","5990-6249","6307","151552065","0.536","65.77","503.84M","503840000","0.254","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","3.01B","3010000000","8277","21840","-30.09","7803-14390","8204-8744","8374","36331037","0.599","3.27","2.69B","2690000000","25.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","4.51B","4510000000","29150","29287","-29.89","28100-49250","28570-30180","29750","15461573","1.64","-51.58","2.26B","2260000000","-5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","FIBI Holdings Ltd","4.61B","4610000000","13,000","48283","-13.51","12380-17840","12620-13000","12830","35452640","0.218","7.18","3.10B","3100000000","19.83","1279.1713","9.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","First International Bank of Israel Ltd","12.52B","12520000000","12,480","332840","-5.53","12130-16020","12230-12540","12340","100330040","0.296","8.55","3.25B","3250000000","14.59","941.8914","7.35","2023-03-20","2023-03-20");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","20333","Formula","3.52B","3520000000","23000","18047","-31.03","22100-36410","22100-23450","23450","15317667","0.471","12.04","2.57B","2570000000","5.32","472","1.94","2023-05-18","2023-05-18");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","10147","FOX","3.93B","3930000000","28,880","24674","-43.36","25990-57950","27210-28880","28310","13606183","0.662","16.68","3.54B","3540000000","17.06","1734.0283","6.04","2023-05-31","2023-05-31");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","Freshmarket Ltd","2B","2000000000","1307","77449","0","1114-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","788","G City Ltd","2.05B","2050000000","1,264","505067","-53.25","981-3375","1215-1280","1282","162364306","0.693","-22.29","1.71B","1710000000","-0.568","128","9.86","2023-03-27","2023-03-27");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","145","Gencell Ltd","191.26M","191260000","177.2","220870","-77.43","166-821.8","175.1-186","179.3","107934790","0.658","-2.26","22.40M","22400000","-0.249","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","0","Generation Capital Ltd","842.46M","842460000","66.6","4293438","-36.57","63.7-139","63.7-67","66","1264955610","0.602","4.42","497.72M","497720000","0.232","4.348","5.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","796","Gilat","1.13B","1130000000","2040","80474","-21.33","1757-2929","1992-2060","1987","56610404","0.493","-51.93","239.84M","239840000","-0.105","2.18","14.41","2023-05-16","2023-05-16");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1451","Infinya Ltd","2.34B","2340000000","36,220","8240","35","22300-36540","35850-36240","35850","6450117","0.388","17.93","1.84B","1840000000","20.2","1579.5328","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4940","Harel","6.62B","6620000000","3,110","405308","-18.46","2921-4208","2950-3132","3083","212888365","0.508","7.02","14.23B","14230000000","4.43","188.322","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","4800","Hilan","3.31B","3310000000","14690","36525","-20.59","14200-21310","14230-14880","14700","22562677","0.243","19.78","1.62B","1620000000","7.36","100","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12733","ICL Israel Chemicals Ltd","31.46B","31460000000","2,440","2884630","-27.25","2388-4158","2388-2475","2473","1289178855","0.423","3.92","31.74B","31740000000","1.68","","","2023-05-10","2023-05-10");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd","1.26B","1260000000","8,579","27144","-16.79","7376-11650","8338-8600","8436","14674913","0.429","13.47","1.63B","1630000000","6.33","1499.1547","17.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","5","IES","1.34B","1340000000","23,070","3617","-27.43","19330-34770","22370-23880","22880","5818818","0.594","5.83","45.38M","45380000","39.26","150","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","820","Inrom Construction Industries Ltd","1.5B","1500000000","1,202","170096","-21.44","1106-1674","1190-1284","1246","125084977","0.4","13.68","1.16B","1160000000","0.886","29.3808","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","1300","Isracard Ltd","2.7B","2700000000","1,352","648733","-16.44","953-1780","1329-1360","1357","200000000","0.584","13.42","2.43B","2430000000","0.995","27.0671","2.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","60","Israel Canada","1.93B","1930000000","662","736277","-62.39","645-1985","645-685","686","292215537","1.16","3.42","1.39B","1390000000","1.93","19.403","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1332","Israel Corp","9.1B","9100000000","118,170","12717","-26.27","114850-209780","114850-118820","118820","7698467","0.863","2.48","31.57B","31570000000","128.65","3630.7688","2.88","2023-05-25","2023-05-25");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","71","Israel Land Development Company Co Ltd","1.25B","1250000000","3,369","71981","-35.09","3001-6200","3228-3455","3409","37060562","0.886","3.42","742.69M","742690000","9.85","128.2383","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011685331","176","Israel Shipyards Ltd","1.91B","1910000000","7646","26355","-21.19","6626-13200","7500-7700","7692","25000000","-0.098","16.13","1.10B","1100000000","5","120","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","2.97B","2970000000","114.5","3181236","34.07","85.4-136.5","112.6-115.8","114","2590457029","0.531","5.13","414.20M","414200000","0.061","0.0029","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","97","Isras","3.02B","3020000000","55950","8801","-28.25","53000-82700","55150-56980","56030","5403896","0.404","3.48","552.74M","552740000","162.05","4500","8.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","228","Kenon Holdings","5.58B","5580000000","10350","61444","-49.25","9815-22029","10150-10540","10440","53884436","0.746","0.97","1.36B","1360000000","28.7","13.75","49.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","Kerur","943.69M","943690000","7503","4287","-10.85","7400-8780","7400-7764","7575","12577534","0.205","13.91","649.97M","649970000","5.45","477.041","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","41.76B","41760000000","2837","3820515","-18.31","2736-3673","2801-2850","2825","1471980839","0.414","5.52","17.73B","17730000000","5.14","116.2351","4.11","2023-05-25","2023-05-25");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","1.02B","1020000000","7054","9282","-36.96","6683-12400","6705-7106","6991","14401750","0.859","4.95","76.85M","76850000","14.24","175","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1655","LivePerson Inc","1.17B","1170000000","4.21","148568","-76.16","1510-8543","1510-2244","3440","75870887","1.58","-1.39","514.80M","514800000","-3.03","","","2023-05-04","2023-05-04");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3677","Magic","2.33B","2330000000","4715","43219","-19.39","4667-6975","4667-4900","4728","49093055","1.15","16.33","1.80B","1800000000","0.79","0.59","4.32","2023-05-18","2023-05-18");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4416","Malam Team","1.47B","1470000000","6,722","23584","-33.84","6202-10470","6495-6758","6758","21895230","0.31","23.4","2.00B","2000000000","2.84","250","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","10800","Matrix","4.29B","4290000000","6,373","84716","-23.66","6234-8873","6234-6540","6455","67348140","0.347","12.03","4.67B","4670000000","5.32","446","6.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2044","Max Stock Ltd","941.61M","941610000","661.5","303205","-22.83","485.1-897.1","653.8-669.1","670.5","142344680","0.342","14.96","1.04B","1040000000","0.419","28.2329","4.24","2023-03-20","2023-03-20");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1507","Maytronics","4.46B","4460000000","4,085","195619","-41.19","3266-7192","3900-4085","4130","109243485","0.679","17.78","1.73B","1730000000","2.27","114.3922","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","445","Mediterranean Towers Ltd","1.04B","1040000000","693","143789","-30.56","658-1187","677-701","691","150145552","0.486","2.81","228.75M","228750000","2.46","86.6019","12.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","0","Mega Or","2.73B","2730000000","7,501","60784","-36.7","7053-13270","7100-7615","7615","36435333","0.487","6.11","458.65M","458650000","12.35","274.4172","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","10.98B","10980000000","23,120","68010","-13.12","20310-29320","22650-23460","23360","47491202","0.575","7.97","1.67B","1670000000","29.3","926.5789","3.95","2023-03-20","2023-03-20");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","979.78M","979780000","142.0","1349276","-33.05","136.8-231","139.2-144","142","689983944","0.578","5.66","113.34M","113340000","0.25","12.4641","8.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3190","Menora Miv Hld","4.39B","4390000000","6,945","56907","-4.6","6122-8800","6580-6945","6808","63272000","0.638","7.02","6.00B","6000000000","9.81","80.7976","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","Migdal Insurance","4.31B","4310000000","409.0","1195050","-26.04","386-625","398.4-415","409.5","1053908234","1.03","4.74","10.05B","10050000000","0.873","","","2023-03-22","2023-03-22");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","91","Mivne Real Estate KD Ltd","7.75B","7750000000","965","1373074","-25.43","892-1316","945-985","973","803266889","0.492","5.97","1.01B","1010000000","1.63","33.7813","3.49","2023-03-21","2023-03-21");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","Mizrahi Tefahot","29.73B","29730000000","11,590","437553","-3.74","10360-14250","11380-11660","11500","256494567","0.49","7.37","13.14B","13140000000","17.47","387.1322","3.37","2023-05-16","2023-05-16");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","290","Naphtha","1.32B","1320000000","1405","52317","-18.85","1282-2200","1394-1462","1449","94166944","0.785","3.4","1.78B","1780000000","4.3","350.4415","24.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","2.21B","2210000000","6697","19589","3.96","4460-10200","6335-6898","6771","32956004","0.355","-15.98","549.81M","549810000","-1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1180","Neto Malinda","1.61B","1610000000","8,137","18585","-43.49","7467-17300","7896-8331","8030","19790238","0.05","10.21","3.00B","3000000000","7.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","7102","Nice Ltd","49.19B","49190000000","77,420","83968","13.82","58060-79490","74420-77420","74610","63531636","0.28","50.34","6.91B","6910000000","4.17","","","2023-05-11","2023-05-11");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","10.52B","10520000000","36210","41046","1.97","24500-38430","35000-36280","34890","28678476","1.24","20.43","1.81B","1810000000","4.89","","","2023-05-03","2023-05-03");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","Novolog Pharm-Up 1966 Ltd","886.16M","886160000","174.2","555409","-41.72","160.5-369.2","165.5-179.9","174.2","508703240","0.273","20.26","1.42B","1420000000","0.086","6.2827","3.66","2023-05-17","2023-05-17");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd","2.75B","2750000000","3,825","60385","-30.45","3700-6286","3710-3998","3827","71814540","0.411","16.82","3.21B","3210000000","2.29","144.5109","3.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","125","OPC Energy Ltd","6B","6000000000","2,969","289799","-24.45","2833-4533","2945-3050","3030","202255647","0.112","70.73","1.45B","1450000000","0.425","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Pharmaceuticals","United States","US68375N1037","5767","Opko Health Inc","3.86B","3860000000","1.36","950777","-55.2","370-1202","484-504","481","772650812","1.68","-2.96","1.00B","1000000000","-0.457","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","17.61B","17610000000","80.39","53905","21.03","23630-35830","29710-30650","30030","59695918","0.477","68.79","734.16M","734160000","1.17","0.48","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","170","OY Nofar Energy Ltd","2.91B","2910000000","8641","29926","-0.74","7349-11310","8332-8979","8492","33647857","0.506","-117.83","359.07M","359070000","-0.792","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2660","Partner","3.46B","3460000000","1969","323381","-24.33","1923-3097","1932-2045","1994","185437628","0.78","17.17","2.60B","2600000000","1.16","","","2023-03-30","2023-03-30");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","3968","Paz Oil","3.78B","3780000000","35,550","20339","-23.14","35100-52430","35100-37010","37010","10632220","0.521","11.92","18.43B","18430000000","30.2","","","2023-03-21","2023-03-21");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","-","-","Israel","IL0010958192","0","Perion Network","6.06B","6060000000","12,830","91206","84.45","5838-13420","12460-12830","12250","46524574","1.33","17.23","640.26M","640260000","2.21","","","2023-05-11","2023-05-11");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","15.72B","15720000000","34.77","288067","0","11110-16450","11790-11870","11830","133773881","0.799","-36.84","14.11B","14110000000","-1.05","1.04","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financials","Insurance","Israel","IL0007670123","406","Phoenix Holdings Ltd","8.96B","8960000000","3.566","410558","-9.88","3177-4400","3442-3610","3557","251136857","0.533","5.54","11.18B","11180000000","6.5","310.4634","8.75","2023-03-22","2023-03-22");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","Plasson Indus","1.25B","1250000000","13070","4127","-37.88","12820-22770","12820-13330","13210","9547955","0.657","19.89","1.57B","1570000000","6.56","500","3.61","2023-05-25","2023-05-25");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","29","Propert ","1.23B","1230000000","16620","15002","-64.33","15800-47330","16030-17070","16780","7383332","0.808","0.91","564.00M","564000000","179.52","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6575","Leonardo DRS Inc","8.59B","8590000000","12.5","47067","-23.75","2600-5387","3307-3395","3315","260187260","0.902","88.74","5.94B","5940000000","0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","Rami Levi","2.9B","2900000000","21050","20552","-19.96","20000-27310","20500-21180","20920","13775583","0.06","15.92","5.24B","5240000000","13.1","1386.5112","6.66","2023-03-30","2023-03-30");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","Ratio L","2.24B","2240000000","199.7","1763054","-4.68","190-291.4","196.2-201.5","203.5","1123871146","1.19","4.54","942.99M","942990000","0.121","","","2023-05-30","2023-05-30");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","Reit 1","2.9B","2900000000","1565","351329","-26.25","1432-2254","1549-1610","1608","185042590","0.401","4.7","407.44M","407440000","3.4","78.5","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0011754889","3054","Retailors Ltd","2.71B","2710000000","5590","63485","-26.37","5500-8740","5511-6100","5784","48442922","0.221","32.31","1.41B","1410000000","1.93","75.2019","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4044","Sapiens International Corporation NV","4.31B","4310000000","20.44","62827","-10.36","5814-8987","6902-7330","7029","57468506","1.32","21.34","1.50B","1500000000","0.954","0.7","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.59B","1590000000","730","498058","-34.23","689-1182","702-730","723","217431719","0.594","5.98","315.30M","315300000","1.23","52","7.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011338758","2320","Shapir Engineering Industry","8.31B","8310000000","2325","283060","-24.27","2266-3400","2291-2376","2366","357252341","0.212","19.42","4.03B","4030000000","1.21","19.594","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","8529","Shikun ","3.27B","3270000000","761","1163454","-60.91","735-2014","735-792","792","430159008","0.805","28.57","3.30B","3300000000","0.266","","","2023-03-29","2023-03-29");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","16000","Shufersal","4.77B","4770000000","1.796","433962","-37.79","1756-2984","1765-1810","1807","265326677","0.134","48.41","10.92B","10920000000","0.372","52.7137","2.93","2023-03-21","2023-03-21");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","17400","Strauss Group","9.69B","9690000000","8,339","106682","-16.86","8000-10240","8231-8502","8464","116254000","0.183","53.23","6.10B","6100000000","1.58","249.4468","3.06","2023-03-23","2023-03-23");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","124","Summit","2.71B","2710000000","3,911","84601","-49.29","3615-8140","3802-4180","3923","69306103","0.982","4.29","665.87M","665870000","9.19","50.7552","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","510","Tadiran Hldg","2.64B","2640000000","30700","16022","-41.41","29000-57490","30430-31080","31370","8585914","0.304","18.13","2.28B","2280000000","10.05","503.1446","1.64","2023-05-31","2023-05-31");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","258","Tel Aviv Stock Exchange","1.73B","1730000000","1.714","254600","16.76","1430-2433","1699-1800","1765","100799078","0.254","43.88","269.43M","269430000","0.508","22.1976","1.21","2023-03-28","2023-03-28");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","34565","Teva Pharmaceutical Industries Ltd","34.09B","34090000000","3120","1569489","23.37","2383-3860","3079-3179","3145","1110899783","1.22","-4.01","47.30B","47300000000","-2.12","","","2023-05-04","2023-05-04");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","16.15B","16150000000","15,060","133701","-2.4","13770-16730","14740-15060","14880","109954000","0.928","16.54","5.32B","5320000000","2.42","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","816","Veridis Environment Ltd","2.58B","2580000000","1955","118579","-50.69","1760-4342","1910-2020","1985","132117642","0.16","20.71","1.04B","1040000000","1.33","30.1887","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","321","M Yochananof and Sons Ltd","2.6B","2600000000","17,920","10196","-23.58","16800-23760","17450-18020","17450","14487860","0.046","17.62","3.71B","3710000000","10.45","690","4.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","AMMB Holdings Bhd","12.34B","12340000000","3.73","4461841","7.49","3.38-4.25","3.62-3.73","3.63","3307107844","0.392","7.17","4.13B","4130000000","0.513","0.11","2.81","2023-05-30","2023-05-30");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd","28B","28000000000","3.05","3544053","-19.31","2.35-3.88","2.92-3.06","2.92","9178951782","0.75","2.86","20.63B","20630000000","1.06","0.14","4.42","2023-05-23","2023-05-23");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd","55.67B","55670000000","5.22","12487883","-4.74","4.83-5.9","5.17-5.25","5.15","10665101700","0.604","10.02","17.99B","17990000000","0.522","0.26","4.63","2023-05-31","2023-05-31");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd","13.03B","13030000000","2.31","5665317","-17.5","1.71-2.8","2.3-2.36","2.3","5642578050","0.374","26.4","1.85B","1850000000","0.089","0.034","1.47","2023-05-16","2023-05-16");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","1400","CelcomDigi Bhd","47.51B","47510000000","4.05","3766960","0.25","3.1-4.59","4.05-4.22","4.05","11731507988","0.221","44.47","6.84B","6840000000","0.094","0.122","2.8","2023-04-28","2023-04-28");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","17.56B","17560000000","4.56","4832561","2.01","4.01-5.34","4.53-4.58","4.56","3850576099","0.895","-58.51","22.38B","22380000000","-0.078","0.18","3.54","2023-05-25","2023-05-25");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","15.08B","15080000000","2.66","7905573","-6.34","2.4-3.13","2.62-2.66","2.6","5667741733","0.734","-28.42","8.60B","8600000000","-0.092","0.15","5.45","2023-05-25","2023-05-25");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","8887","Hap Seng Consolidated Bhd","12.82B","12820000000","5.15","362093","-33.2","5.15-8.3","5.15-5.28","5.16","2489669583","0.569","13.69","7.11B","7110000000","0.382","0.3","4.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","9040","Hartalega Holdings Bhd","6.49B","6490000000","1.9","18629295","-61.54","1.41-5.13","1.73-1.9","1.78","3417461863","-0.02","-56.97","3.02B","3020000000","-0.033","0.57","34.34","2023-05-09","2023-05-09");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","7864","Hong Leong Bank Bhd","41.18B","41180000000","20.1","1235668","-2.62","19.82-21.88","19.86-20.54","19.9","2048895053","0.34","11.12","5.59B","5590000000","1.81","0.58","2.82","2023-05-29","2023-05-29");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd","20.57B","20570000000","18.14","306412","-8.29","17.5-20.18","18-18.18","18","1134101798","0.361","7.59","5.87B","5870000000","2.39","0.48","2.64","2023-05-29","2023-05-29");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","51.25B","51250000000","5.82","5077112","-8.92","5.44-6.76","5.8-5.94","5.8","8806043463","0.21","34.14","17.99B","17990000000","0.17","0.07","1.21","2023-05-26","2023-05-26");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd","24.27B","24270000000","3.91","2990951","-5.56","3.59-4.76","3.74-3.91","3.74","6207173995","0.139","12.81","15.18B","15180000000","0.295","0.14","3.66","2023-05-19","2023-05-19");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd","23.25B","23250000000","21.56","855532","-13.76","19.42-29.8","20.72-21.88","20.66","1078435986","0.235","11.59","27.15B","27150000000","1.86","1","4.52","2023-05-24","2023-05-24");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd","101.01B","101010000000","8.38","8198456","-6.68","8.26-9.18","8.29-8.43","8.26","12054127092","0.333","12.19","17.30B","17300000000","0.688","0.58","6.59","2023-05-25","2023-05-25");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","Malaysia Airport Holdings Bhd","11.5B","11500000000","6.93","2507976","10.35","5.4-7.29","6.77-6.93","6.82","1659191829","0.785","87.25","3.13B","3130000000","0.078","","","2023-05-29","2023-05-29");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3862","Maxis Bhd","30.22B","30220000000","3.86","1707959","-7.43","3.16-4.19","3.77-3.93","3.75","7830148710","0.321","25.83","7.24B","7240000000","0.151","0.2","4.98","2023-04-28","2023-04-28");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","8632","MISC Bhd","31.51B","31510000000","7.06","1898461","-2.08","6.53-7.92","7.06-7.15","7.11","4463745703","0.15","17.29","13.87B","13870000000","0.408","0.33","4.5","2023-05-24","2023-05-24");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4885","Nestle (Malaysia) Bhd","31.42B","31420000000","134","60159","-1.33","127.2-140.6","134-134.4","134","234500000","0.074","50.57","6.48B","6480000000","2.65","2.42","1.79","2023-04-25","2023-04-25");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd","57.84B","57840000000","7.23","6568902","-23.25","6.8-11.08","6.95-7.23","6.99","8000000000","0.374","8.85","20.64B","20640000000","0.79","0.58","7.06","2023-05-26","2023-05-26");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd","20.09B","20090000000","20.22","313729","-0.88","19.68-23.78","20.22-20.52","20.38","993454000","0.287","25.93","36.75B","36750000000","0.782","0.76","3.45","2023-05-23","2023-05-23");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd","32.45B","32450000000","16.4","500312","-2.96","15.92-17.78","16.4-16.58","16.32","1978731915","0.166","19.72","6.16B","6160000000","0.832","0.72","4.18","2023-05-18","2023-05-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4218","PPB Group Bhd","23.59B","23590000000","16.58","587283","-2.01","14.9-18","16.44-16.78","16.46","1422598939","0.265","10.74","4.45B","4450000000","1.54","0.4","2.29","2023-05-31","2023-05-31");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7230","Press Metal Bhd","39.3B","39300000000","4.77","6228683","-24.88","3.9-6.67","4.75-4.83","4.75","8239617778","1.01","27.57","15.05B","15050000000","0.173","0.0675","1.3","2023-05-29","2023-05-29");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19364","Public Bank Bhd","77.06B","77060000000","3.97","18322108","-14.25","3.88-4.79","3.95-4.06","3.93","19410691735","0.432","12.67","12.64B","12640000000","0.315","0.17","4.1","2023-05-02","2023-05-02");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","16117","RHB Bank Bhd","23.36B","23360000000","5.5","3999393","-8.03","5.42-6.31","5.5-5.55","5.49","4247373628","0.37","8.52","5.93B","5930000000","0.647","0.4","7.23","2023-05-29","2023-05-29");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","22862","Sime Darby Bhd","14.72B","14720000000","2.16","6201746","-4.85","2.09-2.54","2.13-2.21","2.12","6815597577","0.344","13.35","44.90B","44900000000","0.164","0.145","6.42","2023-05-23","2023-05-23");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","80000","Sime Darby Plantation Bhd","29.53B","29530000000","4.27","2307020","-12.86","3.82-5.46","4.22-4.28","4.22","6915714601","0.272","11.81","20.99B","20990000000","0.36","0.1604","3.69","2023-05-19","2023-05-19");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","34938","Tenaga Nasional Bhd","54.94B","54940000000","9.55","3333975","5.18","7.89-10","9.35-9.65","9.35","5753077371","0.342","15.86","69.61B","69610000000","0.604","0.46","4.88","2023-05-26","2023-05-26");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","17700","Top Glove Corporation Bhd","7.33B","7330000000","0.92","49093943","-50.8","0.57-2.09","0.81-0.92","0.83","8007342034","0.381","-19.25","3.73B","3730000000","-0.048","0.498","60.73","2023-06-16","2023-06-16");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","825.81M","825810000","13.42","528243","-16.59","8.29-17.25","13.2-13.53","13.45","61535737","1.03","26.63","4.66B","4660000000","0.498","0.74","5.5","2023-04-26","2023-04-26");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","30500","Air Canada","6.35M","6350000","18.11","2442036","-21.77","15.57-25","17.98-18.52","18.61","158756453","2.33","-3.84","5.30B","5300000000","-4.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","6.13B","6130000000","15.56","866225","48.33","8.74-15.66","14.6-15.67","14.55","393947385","1.04","119.32","501.13M","501130000","0.095","0.1","0.97","2023-05-03","2023-05-03");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","122000","Alimentation Couche Tard Inc","60.5B","60500000000","61.59","1490972","16.91","49.58-65.95","60.07-62.61","62.61","982307555","0.924","15.86","72.03B","72030000000","2.83","0.56","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","6.17B","6170000000","21.92","1030323","-22.05","21.71-31.16","21.91-22.47","22.48","281591363","1.31","16.62","14.09B","14090000000","1.42","1.12","5.09","2023-04-27","2023-04-27");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","2700","Altus Group Limited","2.59B","2590000000","57.68","71768","20.82","41.27-61.6","57.58-59.56","58.74","44960439","0.835","","330.49M","330490000","-0.02","0.6","1.01","2023-05-04","2023-05-04");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","9.24B","9240000000","14.91","3486893","-4.3","13.65-22.88","14.82-15.22","15.09","619431150","1.54","4.31","3.78B","3780000000","3.48","0.6","3.98","2023-05-05","2023-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","6569","Aritzia Inc","4.55B","4550000000","41.22","424766","-16.3","31.67-55.56","40.09-41.42","41.04","110492310","1.57","24.56","444.32M","444320000","1.67","","","2023-05-05","2023-05-05");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","232","Artis Real Estate Investment Trust A","2.91B","2910000000","25.09","9357","0.97","24.1-25.35","25.09-25.09","25.09","115787822","1.14","-42","416.80M","416800000","-0.179","1.4155","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","7580","Atco Ltd","4.78B","4780000000","42.04","285873","-0.78","39.67-48.46","41.83-42.3","42.28","113659157","0.683","12.92","4.98B","4980000000","3.25","1.9024","4.5","2023-04-27","2023-04-27");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6000","ATS Corporation","101.73M","101730000","54.36","174728","25.25","30.6-56.8","54.2-56.26","56.6","92479939","1.61","36.09","1.15B","1150000000","1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1338","Aurora Cannabis Inc","342.13M","342130000","1","1233187","-77.88","0.955-5.69","0.99-1.02","1.04","342126761","2.99","-0.16","111.02M","111020000","-6.41","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2119","Badger Infrastructure Solutions Ltd","1B","1000000000","29.12","49044","8.09","24.09-33.21","29-29.88","29.62","34473438","1.17","73.5","299.18M","299180000","0.29","0.66","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","78.43B","78430000000","65.81","4793642","-29.06","63.21-94.14","65.2-65.96","65.72","1191757760","0.94","9.01","20.73B","20730000000","7.27","4.12","6.27","2023-05-24","2023-05-24");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","-","-","Canada","CA0906971035","204","Birchcliff Energy Ltd.","2.11B","2110000000","7.89","2281598","15.01","6.94-12.48","7.74-7.94","7.87","266928828","2.25","3.32","1.41B","1410000000","2.46","0.8","9.54","2023-05-10","2023-05-10");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","5.68B","5680000000","59.87","535384","61.81","18.3-70.99","58.5-62.54","61.96","94914239","3.03","-23.21","3.90B","3900000000","-1.87","6.45","","2023-04-27","2023-04-27");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","598","Boralex Inc","3.99B","3990000000","38.79","269717","-0.46","33.96-51.55","38.25-39.01","38.58","102766104","0.351","132.19","429.00M","429000000","0.292","0.66","1.71","2023-05-10","2023-05-10");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","8.98B","8980000000","28.24","482201","-7.62","20.9-35.18","28.05-28.72","28.96","317859865","2","50.03","1.80B","1800000000","0.565","","","2023-05-18","2023-05-18");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2845","Canaccord Genuity Group Inc","921.85M","921850000","10.55","473885","-11.94","6.24-12.58","10.52-10.71","10.73","87378886","1.59","-25.85","1.05B","1050000000","-0.41","0.34","3.17","2023-05-31","2023-05-31");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","51.98B","51980000000","57.02","3746959","-30.2","53.58-82.83","56.75-57.42","57.26","911615875","1.05","11.26","12.84B","12840000000","5.06","3.4","5.94","2023-05-25","2023-05-25");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited","9.86B","9860000000","308","464","-6.1","243.18-425","301.15-308","325","57090363","1.27","9.27","17.61B","17610000000","17.7","6.9","2.24","2023-05-11","2023-05-11");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","4796","Canadian Utilities Limited","9.78B","9780000000","36.8","594178","-0.05","33.24-41.94","36.54-36.95","36.97","269474684","0.563","16.82","2.14B","2140000000","2.07","1.7944","4.85","2023-04-27","2023-04-27");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2712","Canadian Western Bank","2.3B","2300000000","23.94","509659","-37.03","21.21-38.78","23.69-24.05","24.13","96230806","1.71","6.99","743.24M","743240000","3.42","1.28","5.35","2023-05-26","2023-05-26");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7908","Canfor Corporation","2.8B","2800000000","23.13","223838","-22.38","18.42-30.34","22.85-23.36","23.02","121059579","2.06","3.64","3.78B","3780000000","6.39","","","2023-04-27","2023-04-27");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","773","Capital Power Corporation","4.78B","4780000000","40.87","371744","-1.47","40.21-51.9","40.79-41.55","41.41","116890226","0.591","48.16","1.17B","1170000000","0.85","2.32","5.6","2023-05-01","2023-05-01");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","4.14B","4140000000","5.99","1876479","-18.39","2.25-7.77","5.69-6.01","5.75","691756046","2.14","21.97","625.74M","625740000","0.195","","","2023-05-11","2023-05-11");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1718","Cargojet Inc","1.83B","1830000000","106.24","75276","-33.37","104.74-194.19","105.85-108.7","108.93","17202186","0.898","10.47","979.90M","979900000","11.04","1.144","1.05","2023-05-08","2023-05-08");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25100","CCL Industries Inc","11.26B","11260000000","63.63","247076","8.69","53.36-69.38","63.01-64.21","63.87","177151376","0.594","17.93","3.01B","3010000000","3.5","1.06","1.66","2023-05-09","2023-05-09");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q1081","18643","Celestica Inc.","1.99B","1990000000","16.45","191824","7.38","11.28-19.03","16.22-16.59","16.31","121120464","2.35","10.17","7.25B","7250000000","1.18","","","2023-04-26","2023-04-26");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","40.71B","40710000000","21.34","5532646","9.44","19.66-31.18","21.01-21.74","21.81","1907867000","2.96","6.5","30.13B","30130000000","3.29","0.42","1.67","2023-04-26","2023-04-26");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.91B","1910000000","8.76","907096","-30.48","5.18-13.29","8.38-8.88","8.32","218494646","0.977","-21.92","706.31M","706310000","-0.291","0.28","3.2","2023-05-03","2023-05-03");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","693.63M","693630000","33.25","4450","-18.8","28.21-42.49","33.18-33.3","33.21","20861141","1.25","-2.73","-235.72M","-235720000","-12.19","0.96","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15589","Chartwell Retirement Residences","1.99B","1990000000","8.34","578644","-33.7","7.58-13.25","8.28-8.65","8.62","238871266","1.14","40.09","704.68M","704680000","0.211","0.612","7.1","2023-05-11","2023-05-11");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.72B","2720000000","61.59","165335","-39.01","60-114.66","61.31-62.43","62.2","44236570","0.563","6.62","728.55M","728550000","9.31","3.104","4.99","2023-04-11","2023-04-11");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","18450","Colliers International Group Inc Bats","6.19B","6190000000","143.49","64746","-13.36","115.9-169.89","141.42-148","147.85","43124406","1.55","96.63","3.03B","3030000000","1.07","0.3","0.27","2023-05-02","2023-05-02");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","Cominar Real Estate Investment Trust","2.14B","2140000000","11.74","1179860","0","9.64-11.81","11.74-11.75","11.74","182451026","1.37","","382.82M","382820000","-0.521","0.36","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","19000","Constellation Software Inc.","49.08B","49080000000","2,316.19","30314","7.19","1783.98-2460","2299.01-2340.07","2330.96","21191530","0.864","73.64","3.64B","3640000000","22.84","4","0.24","2023-05-03","2023-05-03");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp","849.87M","849870000","4.07","1029464","-60.1","3.6-11.04","3.945-4.21","4.11","208812218","1.99","32.1","2.16B","2160000000","0.128","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","325.09M","325090000","1.63","1618987","-67.79","1.61-5.15","1.61-1.65","1.69","199440158","1.75","-1.14","361.66M","361660000","-1.42","0.12","7.36","2023-04-07","2023-04-07");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil \u0026 Gas","Canada","CA22576C1014","768","Crescent Point Energy Corp.","4.37B","4370000000","7.98","4743474","-9.83","7.58-13.73","7.86-8.17","8.18","547957237","2.88","3.06","1.77B","1770000000","2.62","0.4","4.89","2023-05-12","2023-05-12");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","58","CT Real Estate Investment Trust","3.66B","3660000000","15.59","146148","-14.62","14.21-18.46","15.55-15.77","15.79","234881742","0.908","24.65","532.81M","532810000","0.634","0.8678","5.25","2023-05-08","2023-05-08");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","9.03B","9030000000","106.46","121064","12.23","72.94-106.54","104.15-106.55","104.76","84822774","0.88","64","295.76M","295760000","1.21","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","726","Docebo Inc","1.74B","1740000000","52.71","42253","-12.4","31.66-66.1","52.42-53.59","52.85","32922740","1.53","182.8","142.91M","142910000","0.212","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","-","-","Canada","CA25675T1075","14230","Dollarama Inc","22.17B","22170000000","77.93","634292","12.91","64.79-85.88","76.65-78.03","77.59","284500848","0.746","29.67","2.30B","2300000000","2.61","0.2212","0.28","2023-03-29","2023-03-29");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust","3.9B","3900000000","14.14","654499","-15.58","10.25-16.68","13.98-14.18","14.19","275694089","1.21","5.1","398.05M","398050000","2.75","0.7","4.71","2023-05-09","2023-05-09");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust","755.67M","755670000","14.82","165544","-50.17","14.48-29.99","14.75-15.12","15.21","50990015","1.07","10.8","258.50M","258500000","1.38","1","6.57","2023-05-11","2023-05-11");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","1.88B","1880000000","9.89","726624","25.03","5.41-9.89","9.14-9.89","9.12","190278309","1.17","37.44","414.03M","414030000","0.189","0.16","2.41","2023-05-03","2023-05-03");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","-","-","Canada","CA26829L1076","580","ECN Capital Corp","873.29M","873290000","3.57","1651756","-46.48","2.57-7.28","3.42-3.61","3.6","244620281","1.11","0.68","167.59M","167590000","3.79","0.04","1.24","2023-03-22","2023-03-22");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2500","Element Fleet Management Corp","7.22B","7220000000","18.39","751782","45.03","10.99-20.21","18.02-18.53","18.64","392374425","0.752","19.59","1.68B","1680000000","0.961","0.4","2.05","2023-05-09","2023-05-09");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7122","Emera Incorporated","15.1B","15100000000","55.92","1288994","-6.61","48.63-65.23","54.62-56.15","55.54","270064704","0.235","15.63","3.88B","3880000000","3.56","2.76","4.94","2023-05-12","2023-05-12");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","130000","Empire Company Ltd","685.88K","685880","34.16","411436","-21.47","33.09-46.04","33.41-34.71","34.9","137176920","0.433","13.14","31.01B","31010000000","2.61","0.66","1.93","2023-06-22","2023-06-22");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1030","Endeavour Silver Corp.","889.18M","889180000","4.68","352924","-22.52","3.4-7.27","4.47-4.76","4.39","189995563","1.42","101.32","137.38M","137380000","0.034","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","379","Enerplus Corporation","3.89B","3890000000","17.95","769498","15.06","14.49-25.68","17.83-18.28","18.37","216479610","2.82","3.36","2.58B","2580000000","3.91","0.22","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","622","Equinox Gold Corp","1.94B","1940000000","6.22","834752","-37.3","3.23-11.46","5.68-6.3","5.67","312134105","0.749","-12.99","1.23B","1230000000","-0.349","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","-","-","Canada","CA26886R1047","1685","EQB Inc","2.06B","2060000000","54.68","83782","-27.67","44.81-77.88","54.66-56.37","56.17","37598198","1.75","7.21","624.32M","624320000","7.63","1.4","2.49","2023-05-11","2023-05-11");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","2457","Ero Copper Corp","2.05B","2050000000","22.2","259371","19.81","10.54-25.29","21.01-22.56","21.52","92260300","2.12","14.02","426.39M","426390000","1.12","","","2023-05-08","2023-05-08");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.14B","2140000000","50.34","111280","22.87","38.23-55.67","49.8-50.92","51.05","42540855","2.09","18.46","790.56M","790560000","2.72","2.52","5.01","2023-05-09","2023-05-09");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5B","5000000000","33.1","395938","-16.37","23.45-40.2","32.6-33.24","33.4","150979198","1.69","10.17","3.90B","3900000000","3.25","0.944","2.83","2023-05-08","2023-05-08");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","-","-","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","17.88B","17880000000","26.06","2237040","-35.8","18.67-45.38","25.52-26.4","25.83","686248043","2.11","13.21","5.23B","5230000000","1.5","0.29","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499151080","1232","Fortuna Silver Mines Inc","1.36B","1360000000","4.69","705124","-11.68","2.82-5.76","4.41-4.8","4.42","290264822","1.26","-7.76","681.49M","681490000","-0.44","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","37.82B","37820000000","197.11","388617","-0.22","151.07-213.36","188.74-200.15","187.65","191892691","0.628","39.33","1.31B","1310000000","3.66","1.36","0.99","2023-05-10","2023-05-10");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","221285","George Weston Limited","42.84M","42840000","164.98","170331","4.71","138.77-181.45","161.65-165.61","165.52","244820928","0.382","13.39","25.31B","25310000000","12.28","2.64","1.59","2023-05-09","2023-05-09");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.08B","3080000000","21.58","623462","-11.99","21.03-27.75","21.36-22.1","21.78","142514541","1.35","14.07","4.81B","4810000000","1.53","1.56","6.8","2023-05-08","2023-05-08");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2465","goeasy Ltd","1.81B","1810000000","109.67","56574","-17.04","95-144.19","108.32-110.94","111.2","16532605","2.06","12.69","466.57M","466570000","8.61","3.84","3.45","2023-05-09","2023-05-09");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","31.89B","31890000000","34.22","2563692","-4.57","27.99-37.69","34.09-35.09","35.26","931921710","0.834","9.9","27.12B","27120000000","3.46","2.08","5.9","2023-05-09","2023-05-09");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","H","3.58B","3580000000","12.6","547113","-4.07","10.18-14.31","12.56-12.86","12.81","283858712","1.81","4.06","881.49M","881490000","3.1","0.6","4.68","2023-05-11","2023-05-11");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","826","Home Capital Group Inc.","1.55B","1550000000","40.24","280883","4.3","23.82-43.02","40.24-40.74","40.74","38593478","2.01","10.98","409.72M","409720000","3.68","0.6","1.47","2023-05-11","2023-05-11");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","1.63B","1630000000","6.21","1345173","-37.27","4.07-10.39","6.12-6.29","6.08","262025681","1.97","16.96","1.04B","1040000000","0.269","0.02","0.33","2023-05-08","2023-05-08");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","9300","Hydro One Limited","22.48B","22480000000","37.55","1074196","15.4","30.87-38.27","36.98-37.71","37.53","598714704","0.248","21.39","3.83B","3830000000","1.75","1.1184","3.09","2023-05-12","2023-05-12");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA45075E1043","7000","iA Financial Corporation Inc","8.45B","8450000000","81.28","274226","7.68","58.7-93.15","80.67-83.43","83.55","104003009","1.22","10.59","8.82B","8820000000","7.71","2.7","3.02","2023-05-10","2023-05-10");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3300","IAMGold Corporation","1.64B","1640000000","3.42","1299346","-19.34","1.26-4.74","3.26-3.48","3.23","478961679","1.34","-17.29","841.94M","841940000","-0.146","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","9.64B","9640000000","40.52","291104","-11.72","33.45-46.29","40.01-40.7","40.51","237873674","1.59","11.1","1.84B","1840000000","3.64","2.25","5.55","2023-05-05","2023-05-05");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","488","Innergex Renewable Energy Inc.","3.01B","3010000000","14.75","437981","-25.09","13.53-20.45","14.61-14.9","14.73","204160610","0.343","-34.17","391.11M","391110000","-0.432","0.72","4.86","2023-05-16","2023-05-16");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","26000","Intact Financial Corporation","33.19B","33190000000","189.4","333230","1.56","170.82-209.57","184.93-190.3","188.76","175256968","0.574","14.04","10.41B","10410000000","13.46","4.4","2.33","2023-05-10","2023-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","Inter Pipeline Ltd","8.21B","8210000000","19.12","488974","0","17.4-21.01","18.71-19.2","18.84","429219175","2.24","16.82","4.12B","4120000000","0.043","0.48","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","Intertape Polymer Group Inc.","2.40B","2400000000","40.48","353548","2.72","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","13.37B","13370000000","11.13","1532127","-0.54","6.41-12.75","10.85-11.33","10.92","1201126020","1.95","24.06","","","0.339","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.26B","1260000000","30.04","99748","-18.24","28.91-38.84","29.9-30.7","30.65","41852241","0.363","23.33","233.51M","233510000","1.29","0.68","2.03","2023-05-10","2023-05-10");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.9B","1900000000","8.11","794358","-5.26","6.01-10.52","7.67-8.29","7.51","233852791","0.926","35.48","137.47M","137470000","0.168","","","2023-03-30","2023-03-30");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","6.53B","6530000000","28.51","941366","-5.28","27.18-35.48","28.39-28.9","28.94","229153373","2.18","19.3","3.43B","3430000000","1.48","1.92","6.3","2023-05-09","2023-05-09");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.91B","4910000000","175.09","59692","3.3","119.48-179.39","172.38-179.4","171.62","28058844","0.822","176.67","215.42M","215420000","0.726","","","2023-05-03","2023-05-03");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd","13.11B","13110000000","49.71","2151260","0","45.75-58.27","49.09-50.66","48.7","263696770","0.622","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","3126","Laurentian Bank Of Canada","1.37B","1370000000","31.5","155857","-27.25","28.23-44.58","31.5-32.08","31.95","43405425","1.15","6.48","787.14M","787140000","4.88","1.84","5.84","2023-05-31","2023-05-31");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","LifeWorks Inc","2.24B","2240000000","32.27","336107","59.91","15.42-35.95","32.17-32.46","32.22","69516862","0.071","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","26796","Linamar Corporation","3.77B","3770000000","61.26","137495","6.56","45.46-77.69","60.64-62.87","62.9","61528157","1.39","9.43","3.31B","3310000000","6.67","0.88","1.4","2023-05-10","2023-05-10");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53680Q2071","351","Lithium Americas Corp","4.18B","4180000000","27.7","767263","-20.77","23.8-50.42","27.4-28.46","28.24","151063772","1.51","-27.32","","","-0.736","","","2023-03-20","2023-03-20");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","221000","Loblaw Companies Limited","37.28B","37280000000","116.06","461636","4.41","105.57-126.29","113.94-116.33","115.8","321179934","0.064","19.91","25.02B","25020000000","5.82","1.62","1.4","2023-05-03","2023-05-03");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","4567","Lundin Mining Corporation","5.96B","5960000000","7.73","3007536","-37.36","6.24-13.97","7.57-7.77","7.64","771027117","1.7","10","2.60B","2600000000","0.56","0.36","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","14000","Maple Leaf Foods Inc.","2.91B","2910000000","23.98","224105","-19.77","18.85-30.64","23.72-24.42","24.33","121408172","0.556","-9.55","2.25B","2250000000","-2.52","0.84","3.45","2023-05-03","2023-05-03");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","18000","Martinrea International Inc.","985.55M","985550000","12.26","235607","33.26","7.43-15.37","12.15-12.57","12.61","80387095","2.13","7.43","4.76B","4760000000","1.65","0.2","1.59","2023-05-04","2023-05-04");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","430","MEG Energy Corp","3.07M","3070000","18.88","2366431","4.83","13.91-24.47","18.59-19.05","19.32","87587318","2.9","6.39","2.84B","2840000000","2.97","","","2023-05-01","2023-05-01");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1300","Methanex Corporation","4.18B","4180000000","60.59","180688","-8.94","39-74.68","60.12-61.22","61.8","69044141","2.02","8.96","3.14B","3140000000","4.95","0.7","1.55","2023-04-26","2023-04-26");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.47B","1470000000","60.33","50793","10.62","45.2-73.5","60-62.48","63","24413461","1.86","19.65","140.49M","140490000","3.06","1","1.66","2023-04-12","2023-04-12");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","-","-","Canada","CA6252841045","7100","Mullen Group Ltd.","1.34B","1340000000","14.5","297628","16.09","10.82-15.98","14.46-14.89","14.85","92210666","1.77","8.56","898.82M","898820000","1.7","0.72","4.92","2023-04-26","2023-04-26");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","29509","National Bank of Canada","31.66B","31660000000","93.88","1651985","-6.89","82.16-104.83","92.87-96.84","97.09","337279941","1.1","10.26","6.06B","6060000000","9.56","3.88","4","2023-05-31","2023-05-31");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","43","NexGen Energy Ltd.","2.48B","2480000000","5.08","1377986","-26.91","4.43-8.3","4.89-5.1","4.98","487205586","1.77","-42.88","","","-0.118","","","2023-05-12","2023-05-12");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","652.79M","652790000","8.46","279246","-45.49","8.34-17.28","8.39-8.6","8.65","77161656","1.44","-1.73","1.49B","1490000000","-3.6","0.2124","2.43","2023-05-10","2023-05-10");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","8.38B","8380000000","33.44","807269","-20.65","32.33-47.13","33.24-33.71","33.71","250728253","0.384","9.67","1.34B","1340000000","3.46","1.2","3.56","2023-05-10","2023-05-10");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","2.18B","2180000000","3.09","1365754","8.8","1.78-3.41","2.96-3.25","2.92","704210998","1.2","12.38","639.08M","639080000","0.188","0.01","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P1018","882","OrganiGram Holdings Inc","260.5M","260500000","0.83","411967","-57.22","0.83-2.32","0.83-0.89","0.9","313856912","1.39","-35.2","31.84M","31840000","-0.025","","","2023-04-26","2023-04-26");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","176","Osisko Mining Corp","1.28B","1280000000","3.32","706452","-22.97","2.36-4.65","3.19-3.45","3.19","384095386","0.945","-198.24","","","-0.017","","","2023-05-10","2023-05-10");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","371","Parex Resources Inc","2.56B","2560000000","23.76","723123","-9.21","17.81-30.16","22.91-23.89","23.07","107714540","1.79","3.17","765.09M","765090000","5.38","1.5","6.5","2023-05-09","2023-05-09");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","4.94B","4940000000","28.12","539382","-14.55","24.25-39.45","27.87-28.46","28.43","175498905","1.48","14.56","13.81B","13810000000","1.94","1.36","4.54","2023-05-03","2023-05-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","22.58B","22580000000","33.71","2722640","-12.1","29.76-39.71","33.64-35.5","35.26","667093207","1.06","11.25","48.70B","48700000000","3.05","1.98","5.62","2023-05-15","2023-05-15");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","56","PrairieSky Royalty Ltd","4.92B","4920000000","20.58","538790","17.67","15.08-23.55","20.04-20.7","20.41","238916940","1.87","15.41","240.50M","240500000","1.33","0.96","4.75","2023-04-17","2023-04-17");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","4.08B","4080000000","91.51","60988","-13.1","77.36-110.4","89.43-91.68","91.66","44629382","0.961","25.63","6.03B","6030000000","3.59","3.08","3.37","2023-05-15","2023-05-15");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","Pretium Resources Inc.","3.61B","3610000000","19.15","837488","0","10.4-20.13","18.86-19.65","19.7","188327174","0.83","","441.56M","441560000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","7.18B","7180000000","30.99","631018","6.68","23.84-33.18","30.92-31.4","31.35","230936090","0.368","12.29","2.27B","2270000000","2.55","1.2","3.83","2023-05-11","2023-05-11");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","355.49M","355490000","4.89","158964","-11.89","3.8-6.25","4.88-5.11","5.1","72697645","0.819","-16.3","262.12M","262120000","-0.22","","","2023-05-10","2023-05-10");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.1B","2100000000","37.66","72088","-21.18","32.35-48.63","37.61-38.17","38.16","55813115","1.01","12.56","384.47M","384470000","3.01","0.6","1.57","2023-04-06","2023-04-06");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3300","Russel Metals Inc.","2.09B","2090000000","33.62","381383","-0.39","23.8-37.28","33.48-34.45","34.29","62112220","1.56","5.7","2.49B","2490000000","5.91","1.52","4.52","2023-05-02","2023-05-02");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","18600","Saputo Inc","14.29B","14290000000","33.99","483567","9.15","24.61-37.5","33.55-34.39","34.61","420418340","0.435","28.17","7.86B","7860000000","1.2","0.72","2.08","2023-06-08","2023-06-08");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.33B","1330000000","16.35","58521","-30.95","13.83-28","15.51-16.62","15.25","81085185","0.731","140.85","","","0.117","","","2023-03-23","2023-03-23");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9400","Shaw Communications Inc Class B","19.53B","19530000000","39.11","2029094","1.45","32.96-40.06","39.02-39.32","39.11","499736779","0.338","26.31","1.36B","1360000000","1.47","1.185","3.03","2023-04-12","2023-04-12");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12263","Sienna Senior Living Inc","776.08M","776080000","10.64","269183","-30.82","10.52-15.64","10.62-10.75","10.76","72939941","1.11","71.68","348.46M","348460000","0.149","0.936","8.78","2023-05-11","2023-05-11");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","784.86M","784860000","4.44","289886","-11.38","2.74-5.16","4.28-4.57","4.2","176771265","0.703","23.95","130.16M","130160000","0.138","0.025","0.79","2023-05-25","2023-05-25");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","375","SilverCrest Metals Inc","1.3B","1300000000","8.84","383050","-25.08","6.3-12.44","8.38-9.04","8.21","147231264","0.96","30.66","43.51M","43510000","0.214","","","2023-03-23","2023-03-23");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc","784.49M","784490000","22.6","93787","-26.1","19.66-31.28","22.36-23.05","23.07","34711824","1.54","7.41","478.19M","478190000","3.05","0.86","3.46","2023-05-08","2023-05-08");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction \u0026 Engineering","Canada","CA78460T1057","33876","SNC-Lavalin Group Inc.","5.64B","5640000000","32.13","354126","4.25","21.27-32.42","31.7-32.42","31.93","175554252","1.43","357","7.55B","7550000000","0.056","0.08","0.25","2023-05-04","2023-05-04");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp","3.78B","3780000000","36.69","89065","-21.2","30.63-50.86","36.34-37.15","37.04","102939707","1.89","10.96","2.02B","2020000000","2.54","0.24","0.64","2023-05-10","2023-05-10");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","26000","Stantec Inc","8.69B","8690000000","78.35","226387","23.64","53.12-83.53","77.97-78.82","78.96","110868014","0.78","35.25","1.97B","1970000000","2.23","0.78","0.99","2023-05-11","2023-05-11");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2313","Stelco Holdings Inc","2.94B","2940000000","53.41","216007","8.47","30.2-60.57","51.69-53.85","53.79","55128694","2.43","3.56","2.09B","2090000000","14.64","13.68","26.42","2023-05-03","2023-05-03");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2530","Stella-Jones Inc.","3.01B","3010000000","51.27","121938","30.46","30.54-55.67","50.98-52.52","51.7","58724718","0.761","13.06","3.07B","3070000000","3.93","0.92","1.78","2023-05-04","2023-05-04");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","Summit Industrial Income REIT","4.46B","4460000000","23.48","1413453","1.25","16.06-23.48","23.45-23.48","23.46","189976877","1.08","5.35","256.15M","256150000","4.4","0.5808","2.5","2023-05-09","2023-05-09");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","23816","Sun Life Financial Inc.","35.53B","35530000000","60.56","2283681","-13.71","52.97-71.28","60.15-61.8","61.57","586680616","0.968","11.59","19.16B","19160000000","5.22","2.88","4.68","2023-05-11","2023-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1380","SunOpta Inc.","1.19B","1190000000","10.39","97229","63.11","6.07-15.9","10.3-10.9","10.93","114037679","1.48","-101.76","1.21B","1210000000","-0.074","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.2B","2200000000","10.97","648332","-5.92","9.44-12.58","10.88-11.11","11.05","200717445","0.858","-18.91","2.00B","2000000000","-0.577","0.72","6.59","2023-05-09","2023-05-09");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","-","-","Canada","CA87241L1094","25836","TFI International Inc","897K","897000","159.51","207659","21.13","93.63-173.9","158.78-165.36","164.05","14950001","1.47","12.61","5.60B","5600000000","9.21","1.4","1.17","2023-04-25","2023-04-25");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1659","TMX Group Limited","7.52B","7520000000","134.9","111903","1.51","123.03-142.92","133.66-135.79","134.16","55763215","0.561","13.88","586.50M","586500000","9.74","3.48","2.63","2023-05-10","2023-05-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.74B","1740000000","20.31","380691","23.99","8.07-20.8","19.03-20.8","18.91","85843808","1.03","6.86","529.70M","529700000","2.2","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6400","Toromont Industries Ltd.","8.87B","8870000000","107.77","120269","-9.01","93.25-124.25","106.94-108.36","108.86","82318159","0.763","19.6","1.82B","1820000000","5.52","1.72","1.58","2023-05-04","2023-05-04");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","142.48B","142480000000","77.90","6255892","-23.47","77.33-104","77.6-79.55","79.33","1829008213","0.83","9.45","25.42B","25420000000","8.27","3.84","4.84","2023-05-25","2023-05-25");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","322","Tourmaline Oil Corp.","18.25B","18250000000","53.85","2451113","6.46","51.4-84.33","53.25-54.64","54.45","338918612","1.58","4.01","2.84B","2840000000","13.37","1","1.69","2023-05-10","2023-05-10");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","TransAlta Renewables Inc.","3.2B","3200000000","11.99","671509","-34.59","10.63-19.45","11.9-12.03","12.04","266900000","0.761","43.18","281.00M","281000000","0.277","0.94","7.87","2023-05-11","2023-05-11");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.47B","1470000000","32.1","121946","-0.37","29.37-47.9","31.15-32.1","32.02","45783528","0.843","56.09","207.16M","207160000","0.568","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Ltd.","8.65B","8650000000","42.99","720276","20.66","18.15-43.01","42.98-43.01","43.01","201231446","1.48","11.86","1.65B","1650000000","2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","716","Vermilion Energy Inc.","2.69B","2690000000","16.57","1418219","-36.2","16.41-39.21","16.41-16.98","17.03","162126618","2.92","2.18","1.53B","1530000000","8.03","0.4","2.13","2023-04-27","2023-04-27");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp","984.02M","984020000","4.24","847238","-13.47","2.56-5.64","4.24-4.38","4.38","232080525","1.33","-32.39","412.63M","412630000","-0.132","","","2023-03-21","2023-03-21");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.06B","1060000000","7.34","1291991","-52.58","6-16.23","6.66-7.67","6.68","144080426","0.63","-72.14","152.19M","152190000","-0.103","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","8.43B","8430000000","100.87","220435","-17.82","89.95-132.91","98.64-101.99","99.63","83555414","2.01","3.52","9.70B","9700000000","21.06","1.2","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","522","Whitecap Resources Inc.","5.77B","5770000000","9.52","2563674","-2.06","7.7-12.71","9.21-9.72","9.64","606461572","2.93","3.5","1.56B","1560000000","2.72","0.5796","6.09","2023-04-27","2023-04-27");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2563","Winpak Ltd.","2.67B","2670000000","41.08","47150","-2.72","37.86-48.13","40.4-41.36","40.64","65000000","0.094","15.2","717.60M","717600000","1.97","0.12","0.29","2023-04-25","2023-04-25");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust","1.84B","1840000000","21.77","1468606","0","16.61-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","65800","WSP Global Inc","21.46B","21460000000","172.27","157278","0.84","130.65-181","170.86-173.74","174.09","124548081","0.939","48.89","11.93B","11930000000","3.59","1.5","0.86","2023-05-10","2023-05-10");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3151","Canopy Growth Corp","1.37B","1370000000","2.76","1912131","-69.23","2.71-10.95","2.71-2.8","2.8","494894047","2.28","-0.38","252.74M","252740000","-7.16","","","2023-05-30","2023-05-30");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","-","-","United States","CA0679011084","17500","Barrick Gold Corp","31.82B","31820000000","18.12","18643756","-24.09","13.01-25.99","17.48-18.29","17.4","1755349661","0.149","74.63","6.16B","6160000000","0.244","0.4","2.21","2023-05-10","2023-05-10");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","16.32B","16320000000","69.95","482496","0.76","65.3-78.9","69.31-70.21","70.17","233251814","0.046","19.15","8.59B","8590000000","3.65","1.21","1.72","2023-04-25","2023-04-25");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","82.34B","82340000000","117.07","2245335","-23.32","113.73-154.47","116.84-118.68","119.46","703328909","1.13","7.43","21.06B","21060000000","15.77","5.72","4.89","2023-05-24","2023-05-24");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3445","Algonquin Power ","7.52B","7520000000","10.92","4531327","-43.21","8.7-20.18","10.52-10.98","10.5","688203107","0.274","-24.1","2.77B","2770000000","-0.326","0.434","5.46","2023-05-11","2023-05-11");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","49781","BCE Inc","54.75B","54750000000","60.02","2444817","-11.96","55.76-74.08","59.59-60.17","59.83","912159109","0.482","20.11","12.06B","12060000000","2.98","3.87","6.45","2023-05-04","2023-05-04");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","1.16B","1160000000","1.03","1806287","-32.52","1.18-2.3","1.33-1.41","1.38","835350866","1.96","76.99","7.46M","7460000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.25B","1250000000","49.2","92936","-17.23","41.6-71.7","48.36-49.46","48.37","25325894","1.31","51.28","116.04M","116040000","0.703","1","2.84","2023-05-12","2023-05-12");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","United States","CA98462Y1007","5091","Yamana Gold Inc","7.64B","7640000000","7.95","1300714","17.08","5.34-8.38","7.61-7.98","7.51","961003488","1.34","21.41","1.75B","1750000000","0.27","0.12","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","9735","Canadian Natural Resources Ltd","75.5B","75500000000","68.65","5963721","-10.14","58.78-88.15","67.45-69.73","69.75","1099741000","2.02","7.13","19.89B","19890000000","9.64","3.6","5.24","2023-05-04","2023-05-04");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","Dye ","1.02B","1020000000","18.39","335162","-34.62","11.62-31.29","18.13-18.5","18.47","55478709","1.12","-16.75","459.33M","459330000","-0.827","0.075","0.36","2023-05-11","2023-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1813","Enghouse Systems Ltd","2.03B","2030000000","36.68","94710","-8.35","23.96-44.59","36.51-37.16","37.1","55270239","0.862","20.22","422.92M","422920000","1.62","0.88","2.37","2023-06-08","2023-06-08");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","15891","Fairfax Financial Holdings Ltd","22.24B","22240000000","880","91118","45.45","598.16-956","863.55-891.01","896.61","25277365","0.933","14.99","15.75B","15750000000","46.62","10","1.56","2023-05-11","2023-05-11");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","1.27B","1270000000","24.69","262367","-40.89","19.75-42.62","23.99-25","24.15","51441803","2.55","2.28","2.02B","2020000000","10.89","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","2.01B","2010000000","31.44","372765","-21.77","25.24-42.86","30.94-31.84","31.59","64000000","1.31","7.62","114.23M","114230000","4.15","2","6.36","2023-05-04","2023-05-04");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","1800","Lightspeed Commerce Inc","3.06B","3060000000","20.32","1180239","-41.84","17.27-42.68","20.08-20.7","20.33","150768036","2.73","-1.91","895.77M","895770000","-7.42","","","2023-05-18","2023-05-18");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","1690","Nuvei Corp","7.88B","7880000000","56.43","301482","-33.3","32.2-98.8","55.59-58.88","57.85","139656882","2.95","105.38","843.32M","843320000","0.401","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","497","Onex Corp","5.33B","5330000000","65.92","171447","-23","61.33-86.4","65.58-67.54","67.75","80808343","1.42","17.46","733.07M","733070000","2.76","0.4","0.59","2023-05-12","2023-05-12");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","14800","Open Text Corp","13.45B","13450000000","50.59","903387","-7.41","34.72-55.21","49.95-50.78","50.25","267168076","1.05","31.09","2.27B","2270000000","1.18","0.972","2.64","2023-05-03","2023-05-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7017","TC Energy Corp","52.19B","52190000000","51.03","5830602","-25.84","50.7-74.42","50.88-51.73","51.45","1022697796","0.856","79.26","7.08B","7080000000","0.644","3.72","7.23","2023-05-05","2023-05-05");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7524","North West Company Inc","1.71B","1710000000","35.82","83387","-4.12","30.55-40.08","35.38-35.89","35.69","47685083","0.614","13.88","1.13B","1130000000","2.56","1.52","4.31","2023-03-20","2023-03-20");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849037095","25200","Thomson Reuters Corp","80.94B","80940000000","170.74","361508","24.72","119.23-171.17","168.87-171.18","169.98","474073921","0.283","45.04","4.38B","4380000000","2.76","1.96","1.58","2023-05-11","2023-05-11");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","968","Tricon Capital Group Inc","2.81B","2810000000","10.32","698956","-50","9.83-21.58","10.27-10.73","10.79","272407184","1.33","2.56","377.85M","377850000","2.95","0.232","2.93","2023-05-09","2023-05-09");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","-","-","Canada","CA96145A2002","237","Westshore Terminals Investment Corp","1.67B","1670000000","26.76","112794","-13.51","21.59-37.7","26.34-27.15","27","62514675","0.967","25.32","291.96M","291960000","1.06","1.4","5.37","2023-05-05","2023-05-05");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4353","Canada Goose Holdings Inc","1.95B","1950000000","18.19","2191874","-30.84","14.51-28.53","17.9-18.43","18.43","107111866","1.57","39.36","625.88M","625880000","0.632","","","2023-05-18","2023-05-18");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3325","BlackBerry Ltd","2.96B","2960000000","3.72","2014756","-41.02","4.31-9.96","5.01-5.12","5.06","581146339","1.32","-22.48","239.19M","239190000","-0.165","","","2023-03-30","2023-03-30");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1560","Boardwalk REIT","2.8B","2800000000","55.85","120073","-7.52","41.12-60.67","55.73-56.79","56.97","50197922","1.7","9.08","494.56M","494560000","6.17","1.17","2.05","2023-05-17","2023-05-17");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","10145","Boyd Group Income Fund","4.63B","4630000000","215.75","28230","43.54","117.48-222.74","215-218.47","218.5","21472194","1.1","106.34","2.99B","2990000000","1.48","0.588","0.28","2023-03-21","2023-03-21");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","90000","Brookfield Business Partners LP","4.93B","4930000000","22.77","62587","-35.39","20.94-39.67","22.27-22.89","22.53","217273593","1.34","65.34","57.55B","57550000000","0.253","0.25","1.24","2023-05-08","2023-05-08");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","-","-","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","20.72B","20720000000","44.53","406547","-15.49","40.84-57.08","43.46-44.8","44.79","464847922","0.88","152.58","14.43B","14430000000","0.19","1.53","4.43","2023-05-03","2023-05-03");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","-","-","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","21.51","11906","-25.29}","19.09-30.53","21.51-22.19","21.88","","","","","","","1.5625","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","-","-","Canada","BMG162581323","3400","Brookfield Renewable Energy Partners LP Pref G","18.93B","18930000000","22.34","3705","-18.62","21.62-28.5","22.34-22.34","22.16","473824789","0.776","-62.12","4.74B","4740000000","-0.469","1.375","5.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1097","Canadian Apartment Properties REIT","7.9B","7900000000","46.2","378360","-16.76","39.08-55.99","46.01-46.7","46.79","171089777","1.06","593.08","991.03M","991030000","0.078","1.45","3.14","2023-05-17","2023-05-17");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","23971","Canadian National Railway Co","105.82B","105820000000","158.30","1231898","-1.81","137.26-175.39","158.02-163.42","162.59","668500000","0.687","21.24","17.11B","17110000000","7.46","3.16","2","2023-04-24","2023-04-24");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","-","-","United States","CA13645T1003","12754","Canadian Pacific Railway Ltd","98.79B","98790000000","77.29","1379498","5.66","86.42-111.43","105.8-109.3","109.3","930767959","0.836","28.07","3.88B","3880000000","3.78","0.76","0.72","2023-04-25","2023-04-25");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","298","Choice Properties REIT","10.29B","10290000000","14.22","437011","-10.51","12.18-15.91","14.18-14.36","14.38","723646497","0.627","6.27","1.21B","1210000000","2.27","0.75","5.27","2023-04-24","2023-04-24");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","294","Crombie REIT","2.66B","2660000000","14.89","148115","-20.54","13.68-18.91","14.86-15.26","15.25","178599222","0.851","15.83","427.92M","427920000","0.941","0.89","5.84","2023-05-10","2023-05-10");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4600","Eldorado Gold Corp","2.5B","2500000000","13.57","513209","-3.42","6.86-15.73","13.01-13.85","12.98","183865866","1.41","-5.17","567.97M","567970000","-1.93","","","2023-04-27","2023-04-27");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Real Estate Operations","Canada","CA31890B1031","360","First Capital Realty Inc.","3.31B","3310000000","15.49","438211","-15.4","14.08-18.65","15.39-15.69","15.69","213577533","1.19","-20.67","342.68M","342680000","-0.749","0.864","5.51","2023-05-02","2023-05-02");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","-","-","United States","CA33767E2024","0","FirstService Corp","8.29B","8290000000","135.32","69976","4.22","145.76-198.68","183.94-186.73","187","44546167","0.954","48.66","2.19B","2190000000","2.74","0.9","0.66","2023-04-26","2023-04-26");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","1.57M","1570000","44.84","1118718","13.85","52.67-79.83","60.7-62.7","62.85","12085970","1.91","5.34","24.95B","24950000000","11.47","1.76","2.8","2023-04-28","2023-04-28");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","InterRent REIT","1.9B","1900000000","13.08","354833","-20.53","10.79-16.64","13.05-13.37","13.45","145569388","0.978","18.36","216.43M","216430000","0.733","0.36","2.68","2023-05-09","2023-05-09");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","Killam Properties Inc","2.07B","2070000000","17.1","210125","-22.97","14.62-22.29","17.04-17.35","17.35","120973931","0.991","16.3","322.28M","322280000","1.05","0.7","4.03","2023-05-03","2023-05-03");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","40000","Manulife Financial Corp","44.69B","44690000000","17.53","8892425","-5.91","20.81-27.5","23.92-24.38","24.71","1857336662","1.11","6.56","17.03B","17030000000","3.68","1.46","6.07","2023-05-10","2023-05-10");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","141","Northwest Healthcare Properties REIT","2.14B","2140000000","8.83","750613","-38.25","8.75-14.4","8.75-8.97","8.98","242687713","0.836","7","378.15M","378150000","1.26","0.8","8.91","2023-03-31","2023-03-31");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","3.8B","3800000000","20.61","501367","24.61","11.9-20.61","19.3-20.61","19.24","184187995","0.695","-30.93","110.07M","110070000","-0.658","0.22","1.14","2023-05-04","2023-05-04");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","22.98B","22980000000","41.75","2130800","-9.36","41.06-53.58","41.43-42.29","42.18","550336701","1.58","8.15","11.61B","11610000000","5.14","2.61","5.95","2023-05-04","2023-05-04");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9230","Primo Water Corp","3.12B","3120000000","19.51","99863","8.33","15.66-22.22","19.4-20.18","20.25","159710314","1.11","77.12","1.35B","1350000000","0.184","0.32","2.25","2023-05-04","2023-05-04");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA7677441056","3500","Ritchie Bros Auctioneers","8.07B","8070000000","72.88","295381","-3.79","65.83-94.18","72.08-73.46","73.99","111181962","0.907","18.27","973.93M","973930000","2.89","4.32","8.01","2023-05-11","2023-05-11");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","Smart REIT","4.51B","4510000000","26.15","299115","-21.28","24.94-33.45","26.03-26.47","26.43","172336752","1.17","7.33","824.44M","824440000","3.57","1.85","7.07","2023-05-10","2023-05-10");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","10600","Teck Resources Ltd A","24.37B","24370000000","75.62","4852","44.15","33.31-94.24","74.98-77","77","514041951","1.23","7.41","9.44B","9440000000","6.3","2.5","3.25","2023-04-26","2023-04-26");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","38.44B","38440000000","26.87","2600831","-16.79","25.94-34.65","26.7-26.94","26.91","1430590439","0.645","23.16","8.72B","8720000000","1.16","1.4044","5.22","2023-05-11","2023-05-11");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1157","TransAlta Corp","2.93B","2930000000","10.94","623661","-12.97","10.52-15.28","10.91-11.15","11.18","268200000","","732.71","1.35B","1350000000","0.015","0.22","1.97","2023-05-10","2023-05-10");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8300","Transcontinental Inc","1.13B","1130000000","13.03","223224","-28.8","12.08-18.58","12.87-13.4","13.44","86624170","0.902","9.32","1.41B","1410000000","1.43","0.9","6.7","2023-06-07","2023-06-07");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited","31.88B","31880000000","50.84","1906421","-8.19","48.88-84.66","66.65-70.3","66.06","456690174","0.766","33.22","2.94B","2940000000","1.53","1.6","3.32","2023-04-27","2023-04-27");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","-","-","United States","CA11777Q2099","2212","B2Gold Corp","5.39B","5390000000","3.66","3131664","-11.01","3.84-6.39","4.82-5.06","4.83","1075498209","0.946","15.4","1.15B","1150000000","0.238","0.16","4.55","2023-05-09","2023-05-09");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","-","-","United States","CA0585861085","785","Ballard Power Systems Inc","2.04B","2040000000","6.83","814136","-53.76","6.01-15.69","6.55-7.03","7.05","298443438","1.85","-8.55","83.79M","83790000","-0.582","","","2023-05-02","2023-05-02");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19900","Bausch Health Companies Inc","3.78B","3780000000","7.6","710974","-64.65","5.1-30.51","10.35-10.59","10.66","362037191","1.06","-12.3","5.32B","5320000000","-0.622","","","2023-05-09","2023-05-09");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","20000","BRP Inc","8.28B","8280000000","104.97","130273","15.28","76.72-120.51","104.77-109.35","110.35","78906708","2.69","12.22","5.15B","5150000000","8.83","0.64","0.55","2023-03-23","2023-03-23");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","14.82B","14820000000","24.94","1295955","-0.78","26.15-41.05","33.34-34.32","33.78","432717981","0.948","154.92","862.59M","862590000","0.22","0.12","0.35","2023-04-28","2023-04-28");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.37B","2370000000","12.87","602685","-37.31","11.85-20.74","12.7-13.18","13.26","184517832","1.47","8.15","2.91B","2910000000","1.59","0.72","5.48","2023-05-11","2023-05-11");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","-","-","United States","CA22717L1013","447","Cronos Group Inc","1.02B","1020000000","2.68","309263","-41.48","2.6-5.36","2.64-2.74","2.81","380575403","1.44","-4.34","91.90M","91900000","-0.448","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11100","Enbridge Inc","101.63B","101630000000","36.56","8573428","-11.11","48.88-59.69","50.01-50.82","50.78","2024934838","0.877","39.26","53.31B","53310000000","1.28","3.55","6.99","2023-05-11","2023-05-11");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","-","-","United States","CA32076V1031","4000","First Majestic Silver Corp","2.75B","2750000000","7.32","872213","-42.27","8.04-18.41","9.56-10.19","9.51","274369973","0.943","-16.98","467.67M","467670000","-0.434","0.0216","0.3","2023-05-11","2023-05-11");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","-","-","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","15.47B","15470000000","45.05","299656","15.99","31.57-46.02","44.77-45.68","45.5","343442881","1.38","-41.77","6.76B","6760000000","-1.08","0.048","0.15","2023-05-03","2023-05-03");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","6.94B","6940000000","4.13","3550959","-19.35","3.91-7.99","5.28-5.7","5.26","1224800000","0.971","-8.74","2.13B","2130000000","-0.473","0.12","2.91","2023-05-09","2023-05-09");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","10","MAG Silver Corp","1.72B","1720000000","12.11","280796","-15.82","13.6-23.29","16.16-16.9","16.12","102852604","1.16","43.88","","","0.278","","","2023-03-30","2023-03-30");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","170000","Magna International Inc","19.7B","19700000000","50.18","847557","-12.83","63.55-91.74","68.3-70.58","70.58","285951770","1.63","24.58","24.24B","24240000000","2.04","1.84","3.58","2023-05-11","2023-05-11");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","826.19M","826190000","0.89","1205417","-47.16","0.8-2.5","1.135-1.28","1.14","682800000","","-9.33","487.81M","487810000","0.148","","","2023-05-03","2023-05-03");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","2.66B","2660000000","5.77","146787","-19.62","5.35-10.53","7.77-8.13","7.7","333965718","0.516","-36.53","","","-0.16","","","2023-04-05","2023-04-05");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","-","-","United States","CA67077M1086","24700","Nutrien Ltd","49.84B","49840000000","99.84","1332771","-19.48","93.43-147.93","98.55-100.39","99.68","499243897","0.882","5.11","19.30B","19300000000","14.23","2.12","2.73","2023-05-10","2023-05-10");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","6200","Pan American Silver Corp","32.79M","32790000","17.58","738059","-30.77","18.14-38.51","23-24.53","22.62","46839780","1.1","-10.96","1.11B","1110000000","-1.62","0.4","2.43","2023-05-10","2023-05-10");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","5700","Restaurant Brands International Inc","37.72B","37720000000","60.92","880711","13.53","60.37-92.65","83.11-84.85","84.91","450965141","0.988","18.54","6.51B","6510000000","3.28","2.2","3.6","2023-05-03","2023-05-03");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","176.89B","176890000000","127.26","4586424","-10.46","116.75-144.15","127.03-129.2","130.5","1389959859","0.732","12.18","28.88B","28880000000","10.53","5.28","4.05","2023-05-25","2023-05-25");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","-","-","United States","CA80013R2063","23","Sandstorm Gold Ltd N","2.35B","2350000000","5.73","362869","-21.73","6.29-11.61","7.42-7.89","7.33","298858328","0.916","16.86","84.28M","84280000","0.339","0.08","1.09","2023-05-10","2023-05-10");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","10000","Shopify Inc","86.91B","86910000000","44.68","4283120","-25.94","33-94.73","60.2-62.25","61.32","1416863908","1.97","-16.42","3.34B","3340000000","-2.73","","","2023-05-02","2023-05-02");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","4.06B","4060000000","19.66","353637","-27.93","17.01-31","18.86-19.92","18.68","206762854","0.872","15.57","986.96M","986960000","0.925","0.28","2.05","2023-05-02","2023-05-02");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","16922","Suncor Energy Inc","52.56B","52560000000","28.77","11343911","1.07","36.38-53.62","39.04-40.24","40.05","1329380560","1.66","6.13","24.64B","24640000000","6.54","2.08","5.19","2023-05-02","2023-05-02");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","-","-","United States","CA87975H1001","69252","TELUS International","7.55B","7550000000","28.28","110162","-14.82","24.11-40.55","27.96-29.27","29.09","266931876","0.716","32.29","3.19B","3190000000","0.688","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1750","Tilray Inc","2.21B","2210000000","3.6","1117737","-48.28","3.15-11.28","3.47-3.65","3.55","617703365","1.87","-2.5","602.54M","602540000","-1.05","","","2023-04-05","2023-04-05");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","22109","Waste Connections Inc","47.45B","47450000000","184.62","288998","6.18","148.05-196.62","184.46-186.68","186.68","257220344","0.672","41.56","4.23B","4230000000","3.25","1.02","0.75","2023-05-03","2023-05-03");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","-","-","United States","CA9609083097","1797","Westport Fuel Systems Inc","195.75M","195750000","0.84","117162","-46.23","1.01-2.23","1.14-1.22","1.2","171714900","2.85","-4.57","205.78M","205780000","-0.191","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp","28.12B","28120000000","45.3","1041880","3.36","39.05-65.45","59.96-62.75","59.51","452436898","0.452","30.68","756.92M","756920000","1.48","0.6","1.38","2023-05-04","2023-05-04");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9242","Fortis Inc","27.92B","27920000000","57.91","2088298","-3.6","48.45-65.26","56.75-57.98","57.21","482150634","0.173","20.7","5.42B","5420000000","2.78","2.26","3.9","2023-05-03","2023-05-03");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","582","Riocan REIT","6.03B","6030000000","20.07","730461","-22.81","17.85-25.97","20.01-20.33","20.47","300360359","1.17","26.03","1.24B","1240000000","0.774","1.08","5.38","2023-05-09","2023-05-09");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","410.05T","4.1005E+14","61300","7926539","-13.3","51800-71200","60600-61300","59900","6792669250","0.954","7.58","302,226.79B","3.0222679E+14","8057.22","1444","2.36","2023-04-27","2023-04-27");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","30520","SK Hynix Inc","57.76T","57760000000000","84,000","1482803","-32.26","73100-124500","81100-84800","79000","687651040","0.924","25.91","44.62T","44620000000000","3242.31","1200","1.43","2023-04-26","2023-04-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4750","Naver Corp","29.7T","29700000000000","198","606230","-42.53","155000-347500","197200-202000","197100","149981718","0.956","39.54","8.22T","8220000000000","5076.32","1425","0.72","2023-04-27","2023-04-27");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","Kakao Corp","26.3T","26300000000000","60200","1541252","-44.52","46500-110000","59800-61200","59900","436810616","1.14","17.44","5,332.71B","5332710000000","3574.06","60","0.1","2023-05-03","2023-05-03");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7006400006","24718","Samsung SDI","47.65T","47650000000000","721","160293","43.06","500000-801000","705000-747000","739000","66872635","0.642","25.04","20,124.07B","20124070000000","29192.04","1030","0.14","2023-04-27","2023-04-27");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","51.81T","51810000000000","702000","133732","43.71","455000-760000","696000-745000","730000","78275102","1.23","30.05","51.86T","51860000000000","23675.25","10000","1.42","2023-05-02","2023-05-02");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","64054","Hyundai Motor","40.9T","40900000000000","176600","381307","3.27","150500-203500","173200-176600","174000","260330400","1.01","6.2","142.53T","1.4253E+14","28489.6","7000","4.02","2023-04-27","2023-04-27");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","Celltrion Inc","22.43T","22430000000000","156500","341185","-12.73","133654-208000","151700-157100","151600","143319266","0.52","41.02","1,818.14B","1818140000000","4096.08","375","0.23","2023-03-20","2023-03-20");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","Kia Corp","32.15T","32150000000000","80,200","873545","10.77","59300-87300","78600-80400","79100","400930379","1.16","5.9","86,559.03B","86559030000000","13494.71","3500","4.42","2023-04-28","2023-04-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","25428","KB Financial Group","18.88T","18880000000000","48,450","1061428","-15.74","43100-61900","48150-49800","48050","389634335","0.794","4.53","13.18T","13180000000000","10954.96","2950","6.1","2023-04-20","2023-04-20");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","168","POSCO Holdings","24.34T","24340000000000","321,000","383986","11.85","211000-349500","320500-332500","323000","75815000","1.02","8.34","84,750.20B","84750200000000","41456","12000","3.72","2023-04-26","2023-04-26");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","10728","Hyundai Mobis","19.82T","19820000000000","217500","166948","3.33","189500-231500","215000-219000","214500","91110164","0.817","7.9","48,523.21B","48523210000000","27163","4000","1.84","2023-04-28","2023-04-28");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","18.18T","18180000000000","34550","1237144","-9.55","32500-44900","34300-35050","34450","526260517","0.648","4.09","25.67T","25670000000000","8453.99","2065","5.99","2023-04-21","2023-04-21");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33737","LG Electronics Inc","20.06T","20060000000000","117,900","492727","-6.43","77200-129000","116900-119500","117500","180065937","1.37","","61,609.81B","61609810000000","6644.23","700","0.6","2023-04-27","2023-04-27");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4001","Samsung Biologics Co Ltd","57.51T","57510000000000","808","47648","-2.42","740000-922000","797000-809000","790000","71174000","0.592","67.88","2,480.08B","2480080000000","11442.19","","","2023-04-26","2023-04-26");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1280","SK Innovation","14.15T","14150000000000","162,200","376760","-18.7","142500-246000","160800-165100","163500","87750382","1.2","8.76","78.06T","78060000000000","18511","","","2023-05-12","2023-05-12");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","100","Hana Financial","12.04T","12040000000000","41300","941682","-13.51","33200-53300","40750-42100","40650","291563476","0.999","3.5","22.77T","22770000000000","11803","3350","8.24","2023-04-21","2023-04-21");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","NCsoft Corp","7.79T","7790000000000","383500","77861","-17.88","318500-485000","373500-383500","372500","20307439","0.55","","2,571.79B","2571790000000","22273.61","6680","1.79","2023-05-11","2023-05-11");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","11045","Samsung C","17.92T","17920000000000","109.6","206733","-5.11","102000-127000","107500-110500","107100","163636587","0.84","8.64","42,278.85B","42278850000000","12460.51","2300","2.15","2023-04-26","2023-04-26");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4378","LG Household ","8.83T","8830000000000","567,000","51500","-34.3","499500-953000","566000-581000","559000","16756044","1.01","39.59","7,185.76B","7185760000000","14118.63","4000","0.72","2023-04-27","2023-04-27");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","1597","Krafton Inc","7.74T","7740000000000","164400","146531","-42.52","154000-301000","156800-164400","156100","47069872","0.676","15.09","1.85T","1850000000000","10666","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","592","HYBE","7.42T","7420000000000","179.4","250258","-37.16","107000-334500","176500-183100","176500","41353387","1.6","24.66","1,700.64B","1700640000000","6615.11","","","2023-03-20","2023-03-20");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","HMM Co Ltd","9.98T","9980000000000","20,400","1322794","-39.91","17000-34050","19950-20400","20300","489039496","1.3","1.98","15,058.94B","15058940000000","23342.16","1200","5.91","2023-04-03","2023-04-03");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","11.33T","11330000000000","153,000","273680","-4.97","108500-171500","151000-154500","150500","75547250","1.1","10.77","9,886.07B","9886070000000","12979.32","2100","1.4","2023-04-27","2023-04-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","KT","10.67T","10670000000000","91800","285794","12.64","79300-100000","87700-92800","87200","116279923","0.155","9.94","5,851.41B","5851410000000","8489.11","5000","5.73","2023-05-10","2023-05-10");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4193","SK Holdings Co Ltd","9.11T","9110000000000","165,000","117600","-30.82","162300-271500","163100-167700","162900","55187468","0.822","13.93","134.55T","1.3455E+14","19547","5000","3.03","2023-04-03","2023-04-03");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","158","Celltrion HealthCare Co Ltd","10.32T","10320000000000","64100","515787","-8.55","51731-77600","60600-64900","60400","161002683","0.514","38.71","2,036.93B","2036930000000","1495.86","130","0.21","2023-05-16","2023-05-16");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","805","Netmarble Games Corp","4.83T","4830000000000","58900","331547","-46.45","41900-114000","56900-59300","57100","81934571","0.746","-13.8","1,986.54B","1986540000000","-3644.33","528","0.89","2023-05-17","2023-05-17");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","LG Corp","14.24T","14240000000000","90500","210212","20.19","69600-92500","89400-91800","90900","158297580","0.811","8.32","5,269.11B","5269110000000","13206.95","3000","3.3","2023-05-11","2023-05-11");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","11.52T","11520000000000","17.95","1088058","-25.21","16500-24000","17310-18090","17300","641964077","0.769","-0.471","71.26T","71260000000000","-38112","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","117","Woori Financial Group Inc","8.07T","8070000000000","11,090","2214558","-25.07","10650-16350","11010-11260","10950","728058225","0.676","2.65","10.02T","10020000000000","4191.09","1130","9.45","2023-04-20","2023-04-20");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5464","Samsung Fire ","9.02T","9020000000000","215500","78546","14.63","183500-223500","213000-216000","212500","42509516","0.557","7.7","22.34T","22340000000000","30113.12","13800","6.49","2023-05-17","2023-05-17");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4438","Doosan Heavy Ind. ","10.91T","10910000000000","17090","2577547","-23.71","12500-23150","17050-17580","17360","638212055","2.16","48.87","13,037.05B","13037050000000","51.1","","","2023-04-28","2023-04-28");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","8.39T","8390000000000","22,700","827578","-25.45","20400-32550","22350-22900","22350","369331408","0.997","4.84","14,096.09B","14096090000000","4787","750","3.36","2023-05-12","2023-05-12");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","KakaoBank Corp","11.78T","11780000000000","24700","1278283","-53.22","15800-53000","24300-24900","24150","476730637","1.22","44.19","898.29B","898290000000","553","80","0.33","2023-05-02","2023-05-02");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","20067","KT Corporation","7.34T","7340000000000","29,650","777107","-9.88","29150-39300","29250-30000","29700","247449092","0.443","5.62","25,649.96B","25649960000000","5208.63","1960","6.61","2023-05-04","2023-05-04");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4866","Amorepacific","7.82T","7820000000000","126400","199648","-16.29","86800-184000","123700-127400","124200","68995307","1.2","64.89","4.13T","4130000000000","1949.66","680","0.55","2023-04-27","2023-04-27");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","Samsung Life","11.51T","11510000000000","64100","219680","2.4","56000-74700","63500-64700","63800","179574779","0.883","7.27","35.18T","35180000000000","8817","3000","4.42","2023-05-12","2023-05-12");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11674","Samsung SDS Co Ltd","9.22T","9220000000000","119200","89193","-15.76","113000-151500","117300-119800","117300","77350186","0.501","8.45","17,234.75B","17234750000000","14218","3200","2.73","2023-05-17","2023-05-17");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","EcoPro BM Co Ltd","19.53T","19530000000000","200000","1313854","126.55","86900-520100","199200-218000","216000","97655005","0.266","42.82","3,412.81B","3412810000000","2463.62","450","0.21","2023-05-15","2023-05-15");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","Korea Shipbuilding ","5.15T","5150000000000","72,800","176766","-18.2","68100-101500","72100-73700","72300","70714630","1.13","-8.43","12,360.75B","12360750000000","-9051.96","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","29445","LG Display","5.2T","5200000000000","14,540","1025634","-26.57","11800-20900","14310-14600","14170","357815700","1.29","-1.69","26.15T","26150000000000","-8584.21","650","4.22","2023-04-26","2023-04-26");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","6671","Hanwha Solutions","7.89T","7890000000000","41,600","951677","15.72","30000-55800","41150-42150","41150","189750244","1.3","","13.65T","13650000000000","1873","","","2023-05-10","2023-05-10");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","Coway","3.64T","3640000000000","50200","162005","-28.29","48350-73200","49100-50200","48900","72563745","0.808","7.95","3.86T","3860000000000","6314","1300","2.66","2023-05-15","2023-05-15");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","Korea Zinc Inc","9.31T","9310000000000","527000","40861","-7.38","441000-685000","527000-541000","535000","17674240","0.489","12.27","11.22T","11220000000000","42967","20000","3.74","2023-05-15","2023-05-15");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","8.79T","8790000000000","76,400","239459","-10.54","75800-123000","76100-77200","76200","116420639","0.798","4.65","31,852.06B","31852060000000","18197.22","5500","7.22","2023-04-26","2023-04-26");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","162","HLB Inc","4.21T","4210000000000","35,850","882192","13.41","26459-53383","34100-35950","33900","117332442","0.403","-31.87","191.02B","191020000000","-891.1","","","2023-05-17","2023-05-17");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","Posco Chemical Co Ltd","19.55T","19550000000000","252500","738364","139.34","100500-275000","252000-271000","269500","77407185","0.792","157.83","3.30T","3300000000000","1527","300","0.11","2023-04-03","2023-04-03");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","LG Uplus","4.65T","4650000000000","10810","858192","-20.22","10250-14800","10680-10880","10820","429828352","0.456","7.01","13.91T","13910000000000","1542.6","650","6.01","2023-05-12","2023-05-12");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","2057","Hanon Systems","4.57T","4570000000000","8.56","611422","-24.58","7100-12100","8350-8600","8380","533668430","1.06","32.33","8,208.60B","8208600000000","285.83","360","4.27","2023-05-17","2023-05-17");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","927","L","7.64T","7640000000000","229500","518047","24.19","168900-285000","229000-252500","244500","33279705","0.874","34.92","3.89T","3890000000000","8269","500","0.2","2023-05-12","2023-05-12");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4214","Hyundai Engineering ","4.08T","4080000000000","36200","443832","-25.28","32600-49250","36200-37350","36750","112410458","1.32","9.95","21.24T","21240000000000","3637","600","1.66","2023-05-15","2023-05-15");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4497","Lotte Chemical Corp","7.31T","7310000000000","172,100","105245","-15.22","141000-210500","172000-177900","176000","42490447","0.724","29.49","16,780.22B","16780220000000","6433.08","3500","1.9","2023-05-04","2023-05-04");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","Samsung Heavy Industries","4.21T","4210000000000","4,910","2965859","-11.21","4790-6450","4910-5000","4895","854150416","1","-6.77","5.94T","5940000000000","-725.21","","","2023-04-28","2023-04-28");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11089","Hyundai Steel","4.41T","4410000000000","33500","455087","-14.87","28050-44850","33050-33700","32800","131545739","1.35","4.33","27.34T","27340000000000","7736","1000","3.05","2023-04-28","2023-04-28");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","59","Korea Investment Holdings Co","3.04T","3040000000000","53100","151759","-30.41","46300-78600","53100-54500","53300","58396764","","4.87","21.35T","21350000000000","10900","2300","4.32","2023-05-15","2023-05-15");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","Kakao Games Corp","3.58T","3580000000000","43850","446607","-44","34250-82300","42050-43850","41500","81550536","0.4","8.5","1,147.69B","1147690000000","6679.16","","","2023-05-02","2023-05-02");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","715","SKC","3.39T","3390000000000","99800","212193","-26.35","83400-168500","99000-104000","101100","33984012","1.35","28.56","3.14T","3140000000000","-1918","1100","1.09","2023-05-04","2023-05-04");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4060","Samsung Engineering","5.86T","5860000000000","29,900","756303","14.12","18450-30500","29250-30400","29500","196000000","0.802","8.68","10,054.34B","10054340000000","3392","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","769","PearlAbyss Corp","2.63T","2630000000000","42,900","215966","-57.82","37350-110900","41550-43000","40950","61276280","0.52","39.85","282.73B","282730000000","1115.06","","","2023-05-11","2023-05-11");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3593","Kangwon Land","3.84T","3840000000000","18920","605525","-30.82","17830-28650","18370-19140","18140","202738998","0.815","","1,270.64B","1270640000000","570.19","350","1.93","2023-03-20","2023-03-20");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","SK Bioscience Co Ltd","5.35T","5350000000000","69700","173897","-52.91","65200-162000","67000-69800","66200","76784046","0.729","22.92","767.28B","767280000000","3636.07","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","E-Mart","2.81T","2810000000000","105,000","112312","-22.51","81500-144500","104400-106800","105900","26788355","0.545","3.16","21,858.24B","21858240000000","33394.22","2000","1.89","2023-05-15","2023-05-15");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1845","Yuhan","3.69T","3690000000000","51,700","153791","-9.22","49950-61100","50300-51900","50700","71296413","0.543","38.9","1.78T","1780000000000","1328.75","400","0.74","2023-05-15","2023-05-15");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","8949","LG Innotek Co Ltd","6T","6000000000000","253500","140036","-33.64","248000-414000","253500-261000","253000","23664507","0.851","6.55","19,589.41B","19589410000000","41405.83","4150","1.47","2023-05-15","2023-05-15");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1349","Kumho Petro Chemical","3.45T","3450000000000","139700","78490","-12.41","111500-165000","138800-142700","142000","26107432","0.814","3.96","6,330.13B","6330130000000","31196.99","5400","3.87","2023-05-17","2023-05-17");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","1651","Hyundai Glovis","5.81T","5810000000000","154800","81622","-14","149700-214000","151700-155200","151500","37500000","0.844","5.56","26,013.98B","26013980000000","28980.08","5700","3.55","2023-05-15","2023-05-15");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2873","Mirae Asset Daewoo Securities Co Ltd","3.45T","3450000000000","6,450","704309","-21.63","5870-8620","6390-6510","6390","596146490","1.13","-52.83","15.30T","15300000000000","1033","200","2.98","2023-05-04","2023-05-04");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6690","Hankook Tire","4.15T","4150000000000","34,000","267873","0.59","30100-42150","33350-34500","34150","121988753","0.799","5.58","6,130.37B","6130370000000","5960.73","800","2.34","2023-05-15","2023-05-15");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8208","CJ Cheiljedang","4.77T","4770000000000","311000","45574","-12.02","299500-437000","307500-313500","308000","16023187","0.565","7.93","29,456.26B","29456260000000","38458.06","5500","1.79","2023-05-08","2023-05-08");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica","2.17T","2170000000000","199,800","35856","-11.4","165000-280000","196700-203500","199500","10878315","1.11","14.17","885.47B","885470000000","14099","2100","1.05","2023-05-11","2023-05-11");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","Samsung Securities","2.76T","2760000000000","30,950","255533","-27.18","30000-42500","30800-31250","30550","89300000","0.881","6.54","10.61T","10610000000000","4730.18","1700","5.34","2023-05-05","2023-05-05");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","343","WeMade Entertainment Co Ltd","1.82T","1820000000000","54500","853123","-45.66","28650-113500","49450-55600","50400","33449999","1.23","","348.28B","348280000000","-3847.53","750","1.49","2023-05-10","2023-05-10");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","Industrial Bank Of Korea","7.76T","7760000000000","9,730","857607","-8.21","8780-11700","9630-9790","9600","797425867","0.533","2.93","8.70T","8700000000000","3319.79","960","10.01","2023-04-27","2023-04-27");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","53","Hyundai Heavy Industries Holdings Co Ltd","3.99T","3990000000000","56,400","146754","8.05","49850-66000","56000-56900","56100","70668430","0.941","4.08","52,813.24B","52813240000000","15921.14","4600","7.32","2023-05-16","2023-05-16");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","F","4.96T","4960000000000","130000","135330","-13.1","117000-780000","128400-133000","129900","38142741","0.824","10.3","1,813.40B","1813400000000","13634.87","1600","1.23","2023-05-31","2023-05-31");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3875","GS Engineering ","1.81T","1810000000000","21300","682816","-53.8","19250-47650","21100-21500","21000","84888895","1.15","3.7","10,995.93B","10995930000000","5713.67","1300","6.19","2023-03-20","2023-03-20");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","254","Sk Biopharmaceuticals Co Ltd","4.86T","4860000000000","62,000","82501","-32.54","50900-93600","59200-62000","59000","78313250","1.09","-34.82","246.18B","246180000000","-1780.43","","","2023-05-10","2023-05-10");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","4473","DB Insurance Co Ltd","4.41T","4410000000000","73,500","148940","20.49","52800-78900","72700-74700","73900","60043469","0.559","3.86","18,811.33B","18811330000000","16406.12","4600","6.22","2023-05-30","2023-05-30");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1374","Orion Corp","5.27T","5270000000000","133,300","112850","59.83","83000-134500","131500-134500","132300","39528788","0.151","13.43","2.87T","2870000000000","9926","950","0.72","2023-05-15","2023-05-15");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1697","Hotel Shilla","2.75T","2750000000000","73,000","235803","-8.41","60600-86900","71800-73600","71800","37853593","0.767","-57.21","4,922.01B","4922010000000","-1325","200","0.28","2023-03-20","2023-03-20");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","28","Hanjinkal","3T","3000000000000","44,650","89267","-22.48","34100-65700","44100-45450","45050","67265673","0.202","7","200.34B","200340000000","10143","170","0.38","2023-05-15","2023-05-15");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","116","Alteogen Inc","1.91T","1910000000000","37100","329065","-26.05","27875-74200","32350-37150","32000","51507808","0.966","442.93","35.01B","35010000000","80.73","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1569","OCI Co Ltd","2.18T","2180000000000","92,400","198821","-17.87","76800-146000","90800-93500","92400","23549371","1.25","2.58","4,357.89B","4357890000000","36941","2500","2.57","2023-04-26","2023-04-26");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","2.22T","2220000000000","33950","306174","-16.58","23650-42050","33600-34650","33800","65493726","2.53","623.3","154.97B","154970000000","50.7","","","2023-05-12","2023-05-12");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd","2.09T","2090000000000","48,300","512165","-32.82","34800-78500","47450-49400","47150","43358698","","3.37","1,646.00B","1646000000000","13968.34","1300","2.69","2023-05-12","2023-05-12");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4145","Korea Aerospac","4.15T","4150000000000","42,600","683848","6.77","39750-63900","42150-43150","42000","97475107","0.726","36.04","2,714.95B","2714950000000","1329.35","250","0.6","2023-05-15","2023-05-15");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","HL Mando Co Ltd","2.19T","2190000000000","46600","218569","6.76","40200-57900","44850-46750","44650","46903005","1.22","9.6","5,335.21B","5335210000000","4522.91","500","0.99","2023-03-20","2023-03-20");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd","10.21T","10210000000000","399500","841078","350.69","62039-469500","392500-445500","438000","25549684","0.621","-20.73","3,544.17B","3544170000000","-6544.41","500","0.12","2023-05-15","2023-05-15");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","478","Iljin Materials","2.9T","2900000000000","63,000","266119","-27.42","49600-103500","62000-65400","63700","46110835","0.801","50.18","558.19B","558190000000","1209.19","300","0.47","2023-05-15","2023-05-15");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6508","S-1 Corp","1.83T","1830000000000","54200","62684","-21.11","51500-73500","53100-54900","54900","33810239","0.153","12.13","2.47T","2470000000000","4467.05","2500","4.42","2023-05-15","2023-05-15");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2152","Hanmi Pharm Co Ltd","3.26T","3260000000000","261500","30783","-6.08","219118-323039","257500-264000","259500","12451379","0.752","45.96","980.38B","980380000000","6484.03","500","0.19","2023-05-03","2023-05-03");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd","1.34T","1340000000000","74,000","58442","-38.33","70900-137500","73200-74200","73300","19221079","1.21","7.12","1,828.99B","1828990000000","10846.84","1500","2.01","2023-05-16","2023-05-16");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E","1.38T","1380000000000","33700","150826","-47.34","30950-133500","32300-33800","32350","42713691","1.43","3.33","7.50T","7500000000000","10130","1000","3","2023-05-12","2023-05-12");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc","3.77T","3770000000000","95,400","255753","-3.96","56200-105000","80800-98000","80400","39513478","0.541","100.61","212.30B","212300000000","659.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","622","AfreecaTV Co Ltd","887.96B","887960000000","81400","151910","-48.58","61100-160200","80600-82500","80700","10908591","0.653","13.92","310.49B","310490000000","6668.71","730","0.9","2023-05-15","2023-05-15");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","CJ ENM Co Ltd","1.7T","1700000000000","82000","128944","-36.43","71600-138300","81600-82700","81300","20729619","0.878","-38.67","3,328.28B","3328280000000","-2454.12","","","2023-05-11","2023-05-11");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","46","GS Holdings","3.75T","3750000000000","39,750","122552","-1.36","38150-49350","39100-40100","38950","94675171","0.659","2.02","21,634.34B","21634340000000","23169.44","2500","6.29","2023-03-20","2023-03-20");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","928","Seegene Inc","1.29T","1290000000000","25,900","276340","-51.68","23550-53900","24900-26100","24650","49727721","-0.912","4.21","1,140.78B","1140780000000","6714.45","800","3.21","2023-05-16","2023-05-16");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","Hyosung Advanced Materials Corp","1.81T","1810000000000","405,000","22132","-18.35","303500-539000","403000-413000","410500","4468022","1.54","14.47","3.84T","3840000000000","28052.7","15000","3.42","2023-05-12","2023-05-12");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment ","2.99T","2990000000000","8,540","455254","-25.41","8250-11550","8540-8730","8590","349853218","0.728","9.66","10.57T","10570000000000","883.83","700","8.15","2023-04-27","2023-04-27");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","65","Fila Holdings Corp","2.31T","2310000000000","38400","185537","14.29","26500-40900","37050-38450","37850","60095839","0.485","9.37","4,184.27B","4184270000000","3584.19","1580","4.17","2023-05-12","2023-05-12");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc","2.23T","2230000000000","141100","48402","-24.67","118900-189300","138600-142900","136300","15799565","0.79","92.21","145.37B","145370000000","7280.92","3000","2.13","2023-05-12","2023-05-12");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","107","Doosan Bobcat Inc","3.99T","3990000000000","39,800","282000","2.05","27600-44000","38800-40100","38650","100216049","0.955","","8.62T","8620000000000","6421","1350","3.56","2023-04-28","2023-04-28");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","2994","Hyundai Mipo Dockyard","2.56T","2560000000000","64,100","206880","-16.43","63300-117500","64000-65700","63700","39884298","1.06","129.05","2,693.66B","2693660000000","674.94","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","815","Shinpoong Phar","987.51B","987510000000","18,630","199905","-54.39","16750-43000","17160-18750","17280","51262259","1.01","-37.56","200.20B","200200000000","-560.45","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","-","-","South Korea","KR7004170007","2549","Shinsegae","2.03T","2030000000000","206500","68317","-20.58","201500-267500","205500-209500","207500","9836407","0.722","5","7.81T","7810000000000","41281.87","3750","1.81","2023-05-15","2023-05-15");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1660","Douzone Bizon Co Ltd","964.79B","964790000000","35,000","194150","-20.63","27650-53800","34650-36550","36000","27565505","0.382","51.78","304.30B","304300000000","676","123","0.35","2023-05-15","2023-05-15");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","Cheil Worldwide","1.94T","1940000000000","19120","352642","-16.69","18680-26650","18960-19310","19180","101278725","0.39","10.08","4,034.23B","4034230000000","1913","1150","6","2023-05-15","2023-05-15");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","Hyosung TNC Corp","1.81T","1810000000000","419000","28152","-11.42","258500-474500","415500-432000","425500","4315690","1.28","156.37","8,882.73B","8882730000000","2686","10000","2.16","2023-05-12","2023-05-12");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3117","Hyundai-Rotem","2.79T","2790000000000","25550","1481472","29.37","17650-32850","25400-25800","25600","109142293","1.09","14.1","3.16T","3160000000000","1812","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6434","CJ Korea Express","1.57T","1570000000000","78,900","43772","-41.77","75900-135500","76800-78900","76900","19944888","0.205","9.86","12,164.64B","12164640000000","9470.55","500","0.65","2023-05-17","2023-05-17");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","Hyundai Mar","2.71T","2710000000000","34,550","334374","17.72","28100-35950","33900-34750","34150","78414500","0.01","4.87","16.93T","16930000000000","7099","1965","5.7","2023-05-18","2023-05-18");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","Kogas","2.33T","2330000000000","27,150","338409","-31.7","25150-48150","25750-27150","25700","85826950","","2.42","43,162.38B","43162380000000","13690.46","2728","10.59","2023-04-03","2023-04-03");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","94","CS Wind Corp","2.93T","2930000000000","70700","237193","10.99","45500-80500","68700-75300","74200","41429481","2.02","201.52","960.75B","960750000000","299.88","500","0.7","2023-05-15","2023-05-15");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","514","S.M. Entertainment Co","2.66T","2660000000000","113,000","1241701","47.71","57500-161200","107500-113000","111600","23569022","0.981","15.98","591.99B","591990000000","4666.54","1200","1.06","2023-05-15","2023-05-15");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3734","Kolon Industries Inc","1.17T","1170000000000","40250","94389","-31.43","39050-69900","40200-40800","40200","30279991","0.867","5.59","5.37T","5370000000000","7196.83","1300","3.23","2023-05-16","2023-05-16");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2084","Green Cross Corp","1.35T","1350000000000","118100","26441","-41.1","113100-205000","115800-118500","115600","11413178","1.14","12.56","1,702.13B","1702130000000","9510.14","1750","1.51","2023-03-20","2023-03-20");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd","1.38T","1380000000000","54,300","54028","-29.48","51800-89900","54000-54800","54400","25470000","0.86","9.46","2.46T","2460000000000","5738","3500","6.43","2023-04-28","2023-04-28");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","548","Meritz Sec","3.7T","3700000000000","6650","1224161","10.83","3345-7100","6590-6860","6600","556244086","1.14","5.09","53.35T","53350000000000","1368.55","135","2.05","2023-05-12","2023-05-12");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd","4.81T","4810000000000","95,100","505287","85.02","40850-100000","94400-99100","95800","50569412","0.698","23.83","2,775.80B","2775800000000","3651.47","1000","1.07","2023-05-16","2023-05-16");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","Hyundai Elevator","1.06T","1060000000000","25,900","80365","-30.84","21850-38450","25600-26250","25550","40815191","0.8","8.18","2,078.81B","2078810000000","3509.63","500","1.93","2023-05-15","2023-05-15");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","608","Kiwoom","2.67T","2670000000000","96700","65568","-2.22","69000-108000","95100-97500","94700","27644979","0.975","6.4","7.66T","7660000000000","15121.05","3000","3.1","2023-05-10","2023-05-10");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","101","Dgb Financial","1.21T","1210000000000","7160","502363","-22.59","6630-9490","7080-7270","7140","169145832","0.817","","3.37T","3370000000000","2266","650","9.08","2023-04-27","2023-04-27");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","4615","Hanwha","2.45T","2450000000000","25,100","123762","-17.43","22950-32950","25000-25650","24900","91341212","1.42","1.87","45,179.29B","45179290000000","14751.1","750","3.02","2023-05-15","2023-05-15");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd","3.61T","3610000000000","402,900","41659","0","308000-497800","395100-410000","413000","8957673","0.729","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","65","Jb Financial","1.7T","1700000000000","8730","1032113","8.58","6880-11160","8730-9020","8850","194344075","0.664","","2.04T","2040000000000","2996","835","8.94","2023-05-04","2023-05-04");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3246","KCC","1.59T","1590000000000","216,500","28533","-33.38","191500-382500","215000-218500","214000","7354171","1.27","-6.33","6,643.33B","6643330000000","-36913.02","8000","3.7","2023-05-15","2023-05-15");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","JYP Entertainment Corp","2.39T","2390000000000","72100","315300","36.55","47400-81300","69900-73600","69800","33098059","0.857","27.19","294.46B","294460000000","2671.71","369","0.51","2023-05-17","2023-05-17");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2303","Meritz Fire In","5.39T","5390000000000","51,600","236410","25.55","27100-56800","51600-54200","54300","104535112","0.798","","11.13T","11130000000000","7994.65","620","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","3.04T","3040000000000","95,600","63334","17.01","67300-96100","94700-96200","95300","33530940","0.983","9.08","39,602.41B","39602410000000","8884.66","2500","2.62","2023-03-29","2023-03-29");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","84","Amore Group","2.96T","2960000000000","36450","275021","-15.23","23150-52000","35900-36750","35900","89728098","1.21","48.4","4.49T","4490000000000","753.17","205","0.57","2023-04-27","2023-04-27");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2266","BGF Retail Co Ltd","3.02T","3020000000000","174700","30446","-1.58","152500-219500","174200-177000","175800","17275015","0.549","","7.62T","7620000000000","11203","4100","2.25","2023-04-03","2023-04-03");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","113","Genexine Inc","518.43B","518430000000","12,860","325777","-61.63","12080-46650","12420-12970","12320","40313509","0.899","-10.22","15.81B","15810000000","-1541.07","","","2023-05-15","2023-05-15");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","Wonik IPS Co Ltd","1.64T","1640000000000","34250","222643","-7.06","21600-41900","32000-34550","31150","47855363","1.46","19.09","691.59B","691590000000","1702.8","200","0.64","2023-03-20","2023-03-20");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","820","Pan Ocean Co Ltd","3.05T","3050000000000","5710","2260025","-19.12","4140-8390","5700-5790","5730","534569512","1.14","4.51","6.42T","6420000000000","1267","150","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","458","Hugel Inc","1.51T","1510000000000","127,200","66878","-8.75","100900-166500","123800-128000","123100","11845755","0.797","27.01","196.59B","196590000000","4989.09","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","63","GeneOne Life Science Inc","516.43B","516430000000","6660","340729","-57.44","6350-16650","6530-6770","6550","77542135","-1.71","-29.04","49.07B","49070000000","-316.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","93","Hanmi Science","2.6T","2600000000000","38,300","136998","-15.72","28480-51667","36300-38850","36900","67956840","1.13","47.05","1,021.32B","1021320000000","739.57","200","0.53","2023-05-15","2023-05-15");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","Meritz Financi","7T","7000000000000","42,150","490399","21.82","19950-48650","42000-43450","41750","166084275","0.959","5.04","17.84T","17840000000000","8406.25","105","0.25","2023-05-31","2023-05-31");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","LX Semicon Co Ltd","1.52T","1520000000000","96,600","150728","-26.37","67500-151000","95100-98200","82400","16264300","","6.52","2.12T","2120000000000","14368","4500","5.13","2023-05-16","2023-05-16");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd","2.64T","2640000000000","187,100","322691","31.11","90700-190000","177600-190000","176300","14120704","1.07","36.34","1,017.44B","1017440000000","3784.44","300","0.16","2023-05-11","2023-05-11");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd","2.23T","2230000000000","224,500","76035","-27.32","173700-342600","223500-237000","230000","9930000","1.06","59.66","328.86B","328860000000","3763","500","0.22","2023-05-09","2023-05-09");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2833","Hyundai Wia","1.45T","1450000000000","54700","131925","-9.14","49000-78900","53500-55300","54200","26561729","1.63","22.21","8.21T","8210000000000","2463","700","1.24","2023-04-28","2023-04-28");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd","1.59T","1590000000000","42550","208711","-28.79","28250-78800","39900-42700","40900","45448642","1.72","-981.82","352.18B","352180000000","-45.73","100","0.24","2023-04-03","2023-04-03");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3608","Daewoo Engineering ","1.73T","1730000000000","4,200","906435","-41.09","3870-7230","4190-4245","4170","410885720","1.39","3.51","9,649.61B","9649610000000","1222.21","","","2023-03-20","2023-03-20");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","23","HLB Life Science Co Ltd","1.06T","1060000000000","10970","593034","6.83","8852-17900","10680-11040","10630","96725680","0.462","-20.22","87.63B","87630000000","-561.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","Studio Dragon Corporation","2.15T","2150000000000","71,600","152929","-20.97","59100-94600","71000-72400","70800","30058498","0.357","","697.96B","697960000000","1685.87","","","2023-05-11","2023-05-11");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","5992","Gs Retail","2.73T","2730000000000","26700","201082","-5.99","23150-30900","26250-27450","27350","102180025","0.46","74.23","11.23T","11230000000000","395","430","1.57","2023-05-16","2023-05-16");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2162","KEPCO Engineering ","2.76T","2760000000000","72500","120380","-16.67","47750-90700","71000-73700","72900","38043505","1.2","153.6","505.29B","505290000000","472","283","0.42","2023-05-16","2023-05-16");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","Daewoo Shipbuilding","2.51T","2510000000000","23,400","357578","-4.68","17250-29000","23200-24150","23900","107274462","0.975","-1.42","4.86T","4860000000000","-16493","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","-","-","South Korea","KR7069960003","3079","Hyundai Department","1.14T","1140000000000","52.2","65356","-30.68","51500-80800","52000-53100","51900","21855186","0.897","5.88","3,431.74B","3431740000000","9612.14","1300","2.5","2023-03-20","2023-03-20");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","2488","Hanwha Life","1.9T","1900000000000","2,535","2025205","-14.36","1895-3260","2510-2550","2495","751390250","1.19","1.95","26.61T","26610000000000","1299.97","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd","1.1T","1100000000000","12,000","391976","-29.2","10350-19950","11760-12190","11850","91502457","1.62","1.8","6,479.86B","6479860000000","7884.16","500","4.22","2023-05-12","2023-05-12");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1205","Com2uS Corp","877.32B","877320000000","73800","128904","-38.09","56500-125000","67500-73800","67000","11887810","0.625","9.49","512.87B","512870000000","6826.7","1300","1.94","2023-05-16","2023-05-16");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1107","Soulbrain Co Ltd","1.75T","1750000000000","225500","14583","-3.43","176200-278700","220000-225500","215000","7753400","0.83","9.39","1,095.91B","1095910000000","23045.69","2000","0.93","2023-05-15","2023-05-15");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","267","Dongsuh","1.93T","1930000000000","19,560","62155","-27.42","18450-29400","18730-19560","18700","98672523","0.711","11.32","556.49B","556490000000","1701.14","730","3.86","2023-05-12","2023-05-12");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","456","Koh Young Technology Inc","1.07T","1070000000000","16030","290517","-10.2","11500-20250","16030-17090","16450","67024314","1.01","27.5","275.36B","275360000000","584","140","0.85","2023-05-12","2023-05-12");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","397","KMW Co Ltd","899.95B","899950000000","22600","106077","-31.31","21400-36200","21950-22800","21600","39820883","0.606","-47","134.10B","134100000000","-604.26","","","2023-05-02","2023-05-02");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","52","Mezzion Pharma Co Ltd","497.67B","497670000000","18,610","285737","-61.76","12250-147000","17500-18940","18500","26742018","0.772","-14.13","30.22B","30220000000","-923.61","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","LS Corp","1.91T","1910000000000","69,700","98309","34.3","49850-76700","69200-70800","69900","27458630","1.23","4.74","15,205.48B","15205480000000","14432.93","1550","2.21","2023-05-16","2023-05-16");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","Lotte Shopping","2.23T","2230000000000","78800","51423","-15.45","77600-110500","78500-79700","78500","28270640","0.788","-6.69","15.48T","15480000000000","-11772","3300","4.2","2023-05-15","2023-05-15");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","0","LegoChem Biosciences Inc","929.59B","929590000000","36450","280629","-29.22","30100-51700","34450-36850","34300","25503021","1.11","67.31","41.78B","41780000000","-768.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2974","Hite Jinro","1.57T","1570000000000","22600","158244","-39.73","21600-38650","22150-22900","22200","69782636","0.505","16.43","1,888.91B","1888910000000","1616.1","950","4.27","2023-05-17","2023-05-17");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","Hyundai Development Co","749.92B","749920000000","11,380","215922","-34.6","9290-17550","11260-11540","11210","65897860","1.04","-42.46","3,380.50B","3380500000000","-258.33","600","5.42","2023-05-15","2023-05-15");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","376","YG Entertainment Inc","1.02T","1020000000000","55,100","344733","-16.39","39450-72600","53000-55800","51900","18517768","0.966","45.03","355.19B","355190000000","1339.68","250","0.48","2023-05-15","2023-05-15");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1218","Dongjin Semichem Co Ltd","1.61T","1610000000000","31,400","482182","-14.44","25700-47700","31100-31800","31200","51414494","1.08","","1.46T","1460000000000","3102","130","0.42","2023-05-16","2023-05-16");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","3860","Hanwha Systems Co Ltd","2.28T","2280000000000","12170","696035","-25.34","10150-17100","12070-12290","12100","186993261","1.32","","2.19T","2190000000000","-432","250","2.07","2023-03-31","2023-03-31");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6469","Kepco Plant S","1.66T","1660000000000","36,850","121196","-12.68","29600-44150","36300-37300","36900","45000000","0.76","16.55","1,429.07B","1429070000000","2226","1305","3.57","2023-03-20","2023-03-20");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1153","Cosmax Inc","864.54B","864540000000","76200","83060","-3.42","42200-89300","74600-76500","75100","11345662","0.903","14.1","1,199.64B","1199640000000","4694.89","550","0.73","2023-05-15","2023-05-15");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1204","Posco International Corp","3.65T","3650000000000","20750","536215","-3.26","17400-28350","20650-21050","20700","175902270","0.967","4.34","37.99T","37990000000000","4780.2","1000","4.82","2023-05-12","2023-05-12");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","Youngone","1.97T","1970000000000","45000","70947","0.33","36650-53000","45000-46350","45050","43866061","0.547","3.4","3,625.80B","3625800000000","12943.77","1530","3.4","2023-05-15","2023-05-15");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3028","LS Electric","1.63T","1630000000000","55500","130141","19.23","42750-61500","54500-56300","55300","29356046","0.896","16.77","3,200.38B","3200380000000","3344.67","1100","1.96","2023-05-15","2023-05-15");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","374","Foosung","1.19T","1190000000000","12580","766172","-31.63","10350-27450","12060-12640","12120","94352104","0.712","16.09","596.54B","596540000000","768.39","20","0.17","2023-05-15","2023-05-15");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","636","EO Technics Co Ltd","923.39B","923390000000","76,300","73245","-23.55","57200-124000","74300-77600","73000","12102153","1.42","11.69","427.11B","427110000000","7075.36","1000","1.37","2023-05-15","2023-05-15");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","Samsung Card","3.16T","3160000000000","29,650","75759","-7.49","28550-34100","29400-29950","29450","106710695","0.331","5.08","-39.29B","-39290000000","5831.23","2500","8.43","2023-03-29","2023-03-29");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","67","Medpacto Inc","390.84B","390840000000","18540","79446","-50.09","17180-38000","17280-18710","17320","21080695","0.981","-10.87","","","-1705","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2199","Hanssem","822.9B","822900000000","51,900","57635","-41.62","37050-89300","50500-53300","52600","15855441","1.39","-11.76","2.00T","2000000000000","-4412","800","1.48","2023-05-15","2023-05-15");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2578","Hyundai Doosan Infracore Co Ltd","1.46T","1460000000000","7400","2278583","7.4","4255-9630","7360-7610","7450","197698576","1.98","26.15","4,555.40B","4555400000000","2171.39","240","3.22","2023-04-28","2023-04-28");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","49","SillaJen Inc","565.36B","565360000000","5500","890165","-54.55","5050-16450","5200-5570","5150","102792125","0.494","-25.82","4.05B","4050000000","-240.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co., Ltd","2.91T","2910000000000","5,790","362054","-29.13","5190-8470","5680-5800","5710","502281805","0.651","43.89","1,823.37B","1823370000000","131.19","440","7.71","2023-05-16","2023-05-16");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","624","Hyosung Corp","1.28T","1280000000000","64400","38515","-23.79","63500-86700","64000-65200","64200","19909404","0.467","81.94","3,719.33B","3719330000000","785.95","4500","7.01","2023-05-15","2023-05-15");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2378","Chong Kun Dang Pharmaceutical","962.47B","962470000000","78,700","18100","-17.36","69524-98095","77500-79300","78200","12229618","1.05","11.34","1.49T","1490000000000","6939","1000","1.22","2023-05-15","2023-05-15");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","538","ST Pharm Co Ltd","1.41T","1410000000000","75000","72940","-32.61","69400-117400","72300-76400","72200","18808775","0.891","125.3","200.66B","200660000000","585","500","0.69","2023-05-15","2023-05-15");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","Lotte Corp","2.04T","2040000000000","28,500","112844","-8.36","27850-41650","28100-28650","28050","71246603","1.11","13.95","12,914.70B","12914700000000","2383.17","1500","4.89","2023-05-15","2023-05-15");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","253","Chabiotech Co Ltd","703.92B","703920000000","12,510","202864","-34.16","11950-20050","12200-12750","12120","56268318","0.643","-162.23","808.78B","808780000000","-87.47","","","2023-05-12","2023-05-12");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd","1.21T","1210000000000","103700","29138","-16.57","87000-150000","98100-105400","97000","11675000","0.978","13.1","317.66B","317660000000","8086.22","1700","1.75","2023-05-15","2023-05-15");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","Nongshim","2.1T","2100000000000","363,000","17852","23.26","262500-371500","359000-366000","349500","5782624","0.295","","3.13T","3130000000000","20081","5000","1.43","2023-05-15","2023-05-15");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","50","Oscotec Inc","721.02B","721020000000","18,960","244042","-33.65","15850-30150","18120-18980","18550","38028449","0.798","-20.57","4.85B","4850000000","-815.63","","","2023-05-12","2023-05-12");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","-","-","South Korea","KR7060250008","388","NHN KCP Corp","494.93B","494930000000","12800","303767","-48.59","10600-27150","12520-12830","12360","38666317","1.09","16.48","600.51B","600510000000","837.28","200","1.46","2023-05-15","2023-05-15");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","1.12T","1120000000000","51300","58414","-13.64","51000-73000","51300-52300","51700","22614804","0.411","-38.92","3,842.72B","3842720000000","-1508.21","1000","1.73","2023-05-15","2023-05-15");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","ABL Bio Inc","1.07T","1070000000000","22400","311625","-22.36","17050-29050","20550-22650","20250","47788214","1.04","334.33","3.48B","3480000000","67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","3819","Hyundai Autoever Corp","3.13T","3130000000000","114300","47185","-5.93","92700-141000","114000-116700","114200","27423116","1.1","35.13","1,920.27B","1920270000000","3276.54","1140","0.99","2023-05-15","2023-05-15");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1973","Doosan","1.68T","1680000000000","107000","131632","-9.32","60500-120000","105300-111400","103300","17800365","1.34","23.63","14,696.05B","14696050000000","-5783.46","8000","8.02","2023-05-11","2023-05-11");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","122","Helixmith Co Ltd","411.77B","411770000000","9910","218613","-61.74","9220-26200","9360-10090","9310","41550620","1.06","-7.34","2.89B","2890000000","-1460.06","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","LX International Corp","1.05T","1050000000000","29300","195345","-4.87","27650-49650","28650-29350","28600","35967902","1.18","2.05","18.76T","18760000000000","14325","3000","10.49","2023-05-15","2023-05-15");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","304","Hanall Biopharma","861.74B","861740000000","17,000","287136","-13.49","12450-20300","16170-17120","16180","50690444","0.751","3435.24","110.00B","110000000000","4.95","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","121","Enzychem Lifesciences Corp","134.36B","134360000000","1,594","546839","-70.21","1472-24750","1535-1600","1550","84288078","1.64","-2.46","26.48B","26480000000","-758.32","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","166","Zinus Inc","534.23B","534230000000","29,200","73103","-60.1","26864-80455","28000-29500","27900","18295699","1.34","17.82","1.16T","1160000000000","1658","530","1.73","2023-05-15","2023-05-15");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","594","SFA Engineering Corp","1.31T","1310000000000","36,750","78310","-7.78","34350-44100","36500-37400","36450","35706012","0.587","16.61","1.68T","1680000000000","2213","870","2.39","2023-05-12","2023-05-12");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","Korean Reinsu","865.88B","865880000000","7,270","287573","-8.07","5958-10050","7220-7550","7450","119102853","0.642","7.9","8,323.59B","8323590000000","899.39","430","5.77","2023-05-11","2023-05-11");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","964","Korea Kolmar","868.34B","868340000000","37,950","79087","-10.71","32250-49500","37550-38100","37250","22881180","0.804","31.96","1,386.67B","1386670000000","1300.74","500","1.34","2023-05-16","2023-05-16");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","Hana Tour","944.89B","944890000000","61000","113312","-23.46","47150-88900","58300-61000","58000","15489932","1.01","-9.3","68.82B","68820000000","-5972.47","","","2023-04-03","2023-04-03");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","Simmtech Co Ltd","891.68B","891680000000","28000","276346","-47.07","24950-58300","26550-28050","26000","31845877","1.22","3.12","1,369.47B","1369470000000","8982.54","500","1.92","2023-05-17","2023-05-17");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","59","Hyundai IBT Co Ltd","835.63B","835630000000","21050","458691","-32.96","18450-41600","20100-21050","20300","39697452","1.79","-53.22","8.66B","8660000000","-464.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","Cellivery Therapeutics Inc","405.86B","405860000000","11,100","411708","-30.63","9150-35450","10210-11200","10140","36564387","0.576","","21.28B","21280000000","-2193.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon","1.58T","1580000000000","16010","545938","-2.97","10550-34350","15200-16260","14770","98889754","1.5","9.99","368.33B","368330000000","1265.94","200","1.28","2023-03-31","2023-03-31");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","Paradise Co Ltd","1.37T","1370000000000","15900","612114","-6.19","12050-18800","15460-16010","15450","86261491","1.11","-79.67","394.43B","394430000000","-206.36","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics ","529.76B","529760000000","34800","273976","-24.68","32700-99600","33900-35350","33600","15223000","4.64","-77.68","","","-448","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd","1.23T","1230000000000","55400","293124","49.53","26100-58900","52200-55700","52400","22114003","2.29","-846.76","132.83B","132830000000","-8.99","","","2023-05-15","2023-05-15");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","520","Ananti Inc","579.38B","579380000000","6620","769474","-22.57","5010-9420","6470-6630","6390","87519529","1.03","33.27","325.35B","325350000000","360","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3018","Ottogi","1.6T","1600000000000","432","3402","0.7","422000-498500","430500-435500","431500","3701863","0.432","10.99","3,045.57B","3045570000000","41956.66","9000","2.01","2023-05-15","2023-05-15");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm","531.89B","531890000000","7,770","166810","-39.06","6800-13200","7560-7870","7560","68454671","-0.061","-407.8","183.37B","183370000000","-19.47","100","1.29","2023-05-12","2023-05-12");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1300","Lotte Tour Dev","927.93B","927930000000","12580","684778","-31.63","8680-19150","12310-12620","12270","73762659","1.5","-4.49","179.74B","179740000000","-3150.37","","","2023-05-12","2023-05-12");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","Pharmicell","541.24B","541240000000","9,020","229634","-22.24","8570-16450","8790-9150","8780","60004014","-0.846","-14.39","29.22B","29220000000","209.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","517","Medy-Tox Inc","1.37T","1370000000000","223,000","131301","83.22","94952-244000","221000-230000","225500","6155024","0.866","36.45","182.05B","182050000000","3474.91","1000","0.49","2023-04-03","2023-04-03");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","154","Green Cross","689.29B","689290000000","15,340","73056","-36.74","14620-24650","14670-15490","14640","44934190","1.02","56.05","2.08T","2080000000000","296.35","300","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","665","IS Dongseo","1.24T","1240000000000","41,100","334299","-28.15","25500-59000","39950-41700","40750","30148746","1.39","4.53","2,400.99B","2400990000000","8185.19","1200","2.94","2023-05-15","2023-05-15");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","44","F F","925.96B","925960000000","23,700","250566","-8.85","13200-34950","23100-24150","23400","39069893","1.46","8.61","1,818.60B","1818600000000","3055.09","350","1.36","2023-03-30","2023-03-30");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd","657.83B","657830000000","49,600","73607","-22.86","34550-84000","49600-52500","52300","13262801","1.57","16.48","1,473.14B","1473140000000","3222","600","1.15","2023-05-15","2023-05-15");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","303","Daewoong","617.48B","617480000000","14850","69050","-54.79","14500-32850","14640-15050","14630","41581340","1.42","6.02","1.70T","1700000000000","2466.88","100","0.68","2023-04-03","2023-04-03");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","224","S","748.85B","748850000000","35,950","257426","21.86","18250-36250","35100-36350","35300","20830270","1.5","42.9","123.51B","123510000000","838","150","0.42","2023-05-16","2023-05-16");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2279","CJ CGV","723.52B","723520000000","15160","134193","-43.96","12450-29800","14930-15350","14870","47725272","1.61","-3.1","946.82B","946820000000","-5262.99","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1534","Daewoong Pharma","1.17T","1170000000000","105500","67541","-39.71","102400-195500","104500-107200","104700","11069208","1.02","27.65","1.28T","1280000000000","3815.95","600","0.49","2023-05-15","2023-05-15");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","466","Sang-A Frontec Co Ltd","484.09B","484090000000","31050","102137","-26.77","22500-44900","30300-31250","30500","15590543","2.08","51.19","180.38B","180380000000","635.84","200","0.63","2023-05-12","2023-05-12");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","317","DoubleU Games Co Ltd","700.69B","700690000000","42400","33521","-17.51","36450-53200","41800-42650","41800","16525746","0.339","27.49","459.47B","459470000000","1746.25","600","1.44","2023-05-16","2023-05-16");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","SK Networks Co Ltd","911.93B","911930000000","4155","565913","-8.58","3690-4955","4120-4375","4345","218711939","0.794","","9.67T","9670000000000","395","120","2.78","2023-05-15","2023-05-15");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd","1.07T","1070000000000","36450","118758","-17.81","27400-51700","36400-38550","36450","29366322","1.17","21.8","293.51B","293510000000","1557","779","2.16","2023-05-16","2023-05-16");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2840","Poongsan","975.12B","975120000000","35700","144702","10.02","23300-39250","35550-36550","36250","27314278","1.29","5.07","3,239.97B","3239970000000","6898.51","1000","2.59","2023-05-15","2023-05-15");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","317","Webzen Inc","506.83B","506830000000","17,200","109284","-28.33","13350-25250","16560-17200","16500","29466815","1.31","7.05","242.14B","242140000000","2441","370","2.15","2023-03-20","2023-03-20");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","749","GC Cell Corp","628.45B","628450000000","41,850","42381","-46.69","39900-78700","40550-42500","40250","15016652","1.1","13.12","206.90B","206900000000","3436.59","350","0.87","2023-04-03","2023-04-03");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1320","Shinsegae Inte","746.13B","746130000000","20,900","106135","-31.02","20100-36000","20250-21100","20250","35700000","0.356","6.31","1.55T","1550000000000","3313.05","500","2.47","2023-05-15","2023-05-15");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1489","Handsome","538.26B","538260000000","24500","50834","-30.5","23750-39700","24300-24900","24350","21969594","0.739","4.38","1.54T","1540000000000","5599","750","3.06","2023-05-15","2023-05-15");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","291","EugeneTechnology Co Ltd","616.55B","616550000000","27,750","140327","-40.77","19800-49050","26200-28400","25850","22218190","1.4","16.35","310.63B","310630000000","1697","270","1.04","2023-03-31","2023-03-31");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","170","GemVax ","569.18B","569180000000","14490","174708","-7.12","11050-16640","14130-14530","14130","39281198","1.23","-63.04","78.89B","78890000000","-163.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","421","MCNEX Co Ltd","539.38B","539380000000","30500","68883","-26.68","25900-47150","29850-31450","29600","17684455","1.33","23.68","1.11T","1110000000000","1293","500","1.69","2023-05-12","2023-05-12");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","86","iNtRON Biotechnology Inc","268.86B","268860000000","8,180","206886","-62.99","7710-23300","7810-8260","7800","32868180","0.68","80.57","19.68B","19680000000","275.87","","","2023-05-12","2023-05-12");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","683","Nepes Corp","400.9B","400900000000","17630","132754","-40.74","14700-31200","16220-17970","15900","22739486","0.779","-11.33","446.95B","446950000000","-1592.14","","","2023-04-03","2023-04-03");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd","602.15B","602150000000","10,680","164552","-22.61","9620-14200","10310-10700","10230","56381340","1.07","18.92","864.81B","864810000000","570.81","220","2.15","2023-05-02","2023-05-02");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","Huchems","722.52B","722520000000","18,830","96016","-14.6","17900-25900","18820-18980","18880","38370877","0.72","9.32","536.02B","536020000000","2073.31","1000","5.31","2023-03-20","2023-03-20");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","1455","Daishin Sec","799.15B","799150000000","12,410","62693","-29.29","11800-18500","12410-12690","12490","65364372","0.717","-2.19","3,746.81B","3746810000000","-2127.28","1200","9.61","2023-05-22","2023-05-22");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3885","SL Corp","1.18T","1180000000000","25.65","152732","10.09","22700-41150","25300-25850","25500","46055462","0.747","9.76","3,760.22B","3760220000000","2740.87","600","2.34","2023-05-15","2023-05-15");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","0","TY Holdings Co Ltd","380.77B","380770000000","10780","89261","-62.5","9450-29000","10760-10980","10870","35321797","1.51","5.48","344.71B","344710000000","2320.17","150","1.38","2023-05-12","2023-05-12");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","227","Park Systems Corp","965.63B","965630000000","139900","27800","13.19","88200-145500","134600-140700","132800","6902272","0.949","30.91","107.40B","107400000000","3625.87","400","0.3","2023-04-03","2023-04-03");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","Korea Electric Terminal","569.39B","569390000000","55200","11579","-6.44","47300-72100","54800-56300","55000","10315000","1.35","12.04","1,102.09B","1102090000000","4883.55","700","1.2","2023-05-15","2023-05-15");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","0","Duk San Neolux Co Ltd","997.07B","997070000000","40,450","115739","-9.2","28950-45400","39500-40850","39300","24649553","0.875","25.31","135.46B","135460000000","1738.25","","","2023-05-10","2023-05-10");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna","463.83B","463830000000","32,350","178254","-24.15","20100-49550","30950-33000","30200","14337859","1.02","11.35","247.66B","247660000000","2808.99","160","0.48","2023-05-16","2023-05-16");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","103","L","526.29B","526290000000","23200","134336","-31.56","17350-46300","22800-23700","22900","22684891","0.223","49.8","50.40B","50400000000","489.93","50","0.22","2023-05-12","2023-05-12");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd","679.99B","679990000000","15,470","68722","-27.37","14510-22800","14810-15500","14810","43955320","0.917","11.74","645.74B","645740000000","1341.1","180","1.16","2023-05-16","2023-05-16");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","837","Korea Petro Chemical Ind","970.27B","970270000000","157,100","53979","-3.02","101500-193800","155800-161000","159100","6176100","1.14","-6509.49","2.22T","2220000000000","-24.13","1000","0.62","2023-04-27","2023-04-27");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","583","Daou Tech","869.49B","869490000000","20,150","128228","-12.01","16750-24450","19950-20300","19850","43150849","","3.88","9,386.51B","9386510000000","6596.06","600","2.98","2023-05-15","2023-05-15");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","36","SK Discovery Co Ltd","601.74B","601740000000","30650","28194","-20.9","28400-42700","30650-31050","30700","19756706","1.31","1.61","8,110.36B","8110360000000","19817.42","1700","5.54","2023-05-16","2023-05-16");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp","562.49B","562490000000","21600","111327","-23.81","18250-33650","20550-21650","20400","26041314","0.476","128.65","107.34B","107340000000","168.92","100","0.49","2023-03-30","2023-03-30");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","3543","LIG Nex1 Co Ltd","1.51T","1510000000000","69200","171558","-6.11","65200-114000","68600-70500","68400","21794360","0.563","8.09","2,185.94B","2185940000000","8416.6","1500","2.19","2023-05-11","2023-05-11");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","639","SFA Semicon Co Ltd","799.33B","799330000000","4,875","1164064","-31.24","3680-7350","4815-5250","4565","163964999","1.27","18.61","699.41B","699410000000","262","","","2023-04-03","2023-04-03");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.53T","1530000000000","158900","34676","-0.69","128500-209000","156600-160300","158000","10054194","0.712","12.46","2.84T","2840000000000","12754","3300","2.09","2023-05-16","2023-05-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7005440003","5181","Hyundai Green Food Co Ltd","632.98B","632980000000","7250","187849","-15.7","6010-9430","6950-7280","7010","87306927","0.994","12.69","3,776.36B","3776360000000","527.07","210","3.03","2023-05-15","2023-05-15");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1807","Gkl","1.17T","1170000000000","18900","384581","28.57","12600-21250","18400-19190","18530","61855670","0.929","-51.36","262.11B","262110000000","-368","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1213","Hyundai Construction Equipment Co Ltd","928.37B","928370000000","51,000","164596","34.39","30000-66000","50300-51400","50500","18203299","1.7","8.34","3,515.61B","3515610000000","6112","1750","3.47","2023-05-15","2023-05-15");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","273","Seojin System Co Ltd","695.99B","695990000000","18,520","392387","9.59","13450-39450","17810-18980","17520","37580642","0.828","433.14","712.75B","712750000000","42.87","150","0.86","2023-05-12","2023-05-12");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","87","Donga Socio Holdings","543.81B","543810000000","87,000","3856","-15.94","86000-117000","86900-88500","87600","6250723","0.532","52.47","753.74B","753740000000","1877.44","1500","1.71","2023-05-16","2023-05-16");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4801","Daesang Corp","682.11B","682110000000","19,090","94488","-15.16","18890-27000","19050-19280","19010","36018248","0.591","7.05","3,979.77B","3979770000000","2972.38","800","4.19","2023-05-15","2023-05-15");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm","328.94B","328940000000","21300","41986","-52.88","20000-45500","20750-21400","20700","15443249","0.449","16.62","120.20B","120200000000","2078.55","400","1.88","2023-05-12","2023-05-12");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","230","SK D","462.75B","462750000000","19,130","17864","-38.39","18500-31400","19000-19250","19010","24189524","0.732","6.2","563.44B","563440000000","3168.79","800","4.05","2023-05-12","2023-05-12");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","168","Ace Technologies Corp","221B","221000000000","4955","442363","-56.72","4700-12650","4835-5070","4755","44600834","","","236.16B","236160000000","-685.96","","","2023-05-12","2023-05-12");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1283","BH Co Ltd","706.78B","706780000000","22,300","574414","4.21","20150-33900","22250-25150","24100","31694322","0.84","4.4","1,580.60B","1580600000000","5410.38","250","1.04","2023-05-02","2023-05-02");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","523","Binex Co Ltd","303.06B","303060000000","9,800","180728","-36.77","9070-18800","9290-9840","9270","30924536","0.662","18.36","154.97B","154970000000","533.91","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd","550.51B","550510000000","3,010","659302","-43.74","2390-5660","2885-3040","2860","182892471","1.15","60.29","106.25B","106250000000","-61.58","","","2023-05-15","2023-05-15");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1237","Ahnlab Inc","560.23B","560230000000","64,500","307772","-36.58","58900-218500","63300-64800","62800","8685783","0.794","45.59","225.15B","225150000000","1472.89","1100","1.75","2023-03-20","2023-03-20");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","0","KolmarBNH Co Ltd","691.27B","691270000000","23400","118399","-29.09","20650-37950","22900-23550","22850","29541392","1.08","","583.45B","583450000000","1871.41","308","1.35","2023-05-15","2023-05-15");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","517","Hansae Co","625.08B","625080000000","15930","155757","-34.85","13100-29500","15860-16180","15790","39239470","1.11","6.18","2,248.99B","2248990000000","2635.6","500","3.17","2023-05-16","2023-05-16");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1030","Hankook Tire Worldwide","1.11T","1110000000000","11,710","71603","-13.58","11400-14900","11710-12140","11850","94934050","0.975","","1,825.93B","1825930000000","2522.05","650","4.89","2023-03-20","2023-03-20");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2848","Jeju Air Co Ltd","1.14T","1140000000000","14760","435899","-18.74","8740-23950","14010-14760","13810","76923837","1.22","-4.52","702.50B","702500000000","-3264","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1314","Boryung Pharm","546.69B","546690000000","8300","188331","-37.36","8100-13650","8100-8460","8110","65865710","0.847","13.09","760.48B","760480000000","636","100","1.23","2023-03-31","2023-03-31");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd","284.03B","284030000000","2,045","561462","-39.41","1900-3515","2025-2075","2000","138892244","0.903","77.99","36.92B","36920000000","15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","671","SNT Motiv Co Ltd","612.55B","612550000000","46,300","25080","9.2","38800-51300","46200-47300","46850","13230060","1.03","7.16","959.94B","959940000000","6470","1600","3.21","2023-03-20","2023-03-20");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","620","Sam Hwa Capaci","485.35B","485350000000","47300","80010","-16.58","28600-58800","46550-48150","46500","10261000","1.39","16.74","255.29B","255290000000","2383.58","500","1.08","2023-05-15","2023-05-15");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","3170","LX Hausys Ltd","305.74B","305740000000","32,250","30730","-48.32","30050-66500","32150-33100","32100","9979732","1.35","-6.55","3,653.09B","3653090000000","-5080.74","200","0.62","2023-05-15","2023-05-15");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","696","Ilyang Pharm","309.47B","309470000000","17,110","53348","-34.82","16200-29600","16720-17190","16670","18086859","-0.066","16.52","383.81B","383810000000","1036","150","0.88","2023-05-12","2023-05-12");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","449","Samyang Holdings","567.66B","567660000000","74,100","11883","-9.74","60600-90500","73600-74500","74000","7739518","1.09","7.81","3,323.14B","3323140000000","10026.13","3500","4.49","2023-05-15","2023-05-15");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","Jin Air Co Ltd","823.19B","823190000000","15770","211299","-14.99","12000-21300","15060-15850","14990","52200000","","11.14","146.74B","146740000000","-1922.18","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7383800000","0","LX Holdings Corp","666.69B","666690000000","8,740","122809","-8.86","8130-10200","8660-8840","8620","76280690","0.399","2.35","287.84B","287840000000","3887.46","310","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","0","Classys Inc","1.23T","1230000000000","19,030","222500","-12.51","13200-24400","18900-19880","19410","64776702","1.17","21.67","101.34B","101340000000","849.61","116","0.6","2023-03-30","2023-03-30");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","171","Korea Line","685.3B","685300000000","2205","983672","-22.08","1910-3325","2160-2210","2155","310791390","1.53","3.02","1,569.50B","1569500000000","752.48","","","2023-05-16","2023-05-16");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","Dongwha Enterprise Co Ltd","923.11B","923110000000","50500","54701","-28.77","47350-90900","50400-52500","51400","18279397","1.04","37.73","1,112.06B","1112060000000","1319.02","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","463","Shinsung E","344.03B","344030000000","1690","827417","-7.4","1460-2735","1641-1697","1625","203565999","0.756","39.92","639.28B","639280000000","32.42","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1651","Sam Yang Foods","846.5B","846500000000","113500","45630","22.97","85600-132500","113500-118000","115000","7458128","0.257","9.58","861.82B","861820000000","12708.51","1400","1.22","2023-04-03","2023-04-03");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","Itm Semiconductor Co Ltd","558.57B","558570000000","26,300","18765","-28.34","24600-37950","25300-26300","24600","21238251","0.942","91.96","686.01B","686010000000","300.69","200","0.73","2023-05-12","2023-05-12");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","Posco ICT Co Ltd","992.82B","992820000000","6540","599190","8.28","4935-7630","6340-6650","6220","151807517","0.989","20.53","1.15T","1150000000000","300.26","75","1.15","2023-03-30","2023-03-30");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","0","Orion","921.6B","921600000000","15,320","65164","10.61","13600-16250","15250-15560","15280","60156653","0.571","8.95","2.93T","2930000000000","1712","700","4.57","2023-05-15","2023-05-15");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd","515.61B","515610000000","8510","202965","-41.71","8370-17300","8460-8630","8410","60589276","0.726","-51.58","1.65T","1650000000000","-165.14","45","0.54","2023-05-12","2023-05-12");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1060","Dongbu Steel Co Ltd","881.48B","881480000000","8,810","939409","-20.99","6970-26200","8630-8900","8690","100055019","1.12","1.64","3.82T","3820000000000","5357","150","1.66","2023-05-16","2023-05-16");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","Harim Holdings Co. Ltd.","1.17T","1170000000000","12,570","426771","28.4","6270-13480","12500-12720","12570","93278469","1.08","","13,787.78B","13787780000000","4118.14","120","0.95","2023-05-16","2023-05-16");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","476","DreamTech Co Ltd","726.17B","726170000000","10880","243251","2.64","8380-12150","10230-11500","10170","66744002","1.23","7.86","1,392.94B","1392940000000","1348.9","200","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","257","Iljin Diamond","253.86B","253860000000","17880","40973","-34.26","14000-33400","17600-18080","17550","14198130","1.78","-38.59","186.84B","186840000000","-472","300","1.71","2023-05-12","2023-05-12");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","3638","Lotte Himart","288.49B","288490000000","12,220","33297","-50.53","11250-25400","12220-12700","12670","23607712","1.32","2.32","3,511.08B","3511080000000","-3488.75","300","2.28","2023-05-15","2023-05-15");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","955","Jeil Pharmaceutical Co Ltd","273.94B","273940000000","18,800","114815","-33.21","15900-30350","18320-18950","18290","14571517","1.29","","723.81B","723810000000","-1409.55","50","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","62","Soulbrain Co Ltd","531B","531000000000","25700","48385","-10.3","17900-30400","25150-25900","25500","20661593","0.746","7.66","411.59B","411590000000","3373.32","170","0.68","2023-03-20","2023-03-20");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","13.43T","13430000000000","505","32620053","-13.08","370-602","504-510","505","25932490458","1.24","13.21","2.26T","2260000000000","39.2","10.9989","2.11","2023-04-13","2023-04-13");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","313.31B","313310000000","40.6","1","-29.7","40.6-40.6","40.6-40.6","57.75","6792669250","0.954","6.35","302,226.79B","3.0222679E+14","8057.22","0.99","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","15204","Nio Inc Class A ADR","13.65B","13650000000","8.26","45164060","-60.4","8.03-24.43","8.18-8.74","8.5","1652453382","1.88","-7.06","7.73B","7730000000","-8.89","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.23T","1230000000000","756.00","6390158","-21.98","533-995","748-765","756","1591835112","1.19","10.14","548.80B","548800000000","74.59","57.0008","7.88","2023-04-26","2023-04-26");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","1.36T","1360000000000","102","33215364","-3.77","98-116","102-103","102","13166561023","0.612","10.14","6,627.00B","6627000000000","10.21","5.2","5.02","2023-05-12","2023-05-12");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","533,556.80B","5.335568E+14","53600","551378","-16.38","46300-64600","52400-53600","52000","6792669250","0.954","7.58","302,226.79B","3.0222679E+14","8057.22","1444","2.78","2023-04-27","2023-04-27");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Technology","Telecommunications Services","Mexico","MXP001691213","178399","America Movil SAB de CV","9.53B","9530000000","19.6","45119878","-0.6","15.935-21.813","19.44-19.79","19.47","486448027","","15.14","641.65B","641650000000","1.19","0.64","3.27","2023-04-25","2023-04-25");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","QNB","145.66B","145660000000","15.77","3842045","-30.68","15.54-27","15.56-15.9","15.66","9236428570","0.24","10.98","37.72B","37720000000","1.44","0.6","3.64","2023-04-11","2023-04-11");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","19500","United Microelectronics Corporation","665.25B","665250000000","52","64727622","-1.52","35-54.5","51.2-52","52","12504748984","1.3","7.33","278.71B","278710000000","7.09","4.5999","8.85","2023-04-26","2023-04-26");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","64054","Hyundai Motor","30.13B","30130000000","89.00","0","0","0-0","89-89","120","220691399","1.01","6.2","142.53T","1.4253E+14","28489.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","400000","Yum China Holdings Inc","25.4B","25400000000","60.72","1826414","36.6","36.05-68.53","59.84-62.98","60.98","418316430","0.526","57.73","9.57B","9570000000","1.05","0.52","0.87","2023-05-02","2023-05-02");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak","8.05B","8050000000","1,077","3205362","0.97","962-1143","1070-1086","1077","7552329162","0.358","","855.90M","855900000","0.065","0.035","3.16","2023-04-10","2023-04-10");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","Novatek DRC","4.18B","4180000000","50","343304","7589.94","0.65-70.5","50-50","0.65","299361379","0.42","0.688","","","1442.37","3.2839","505.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC","146.85B","146850000000","13.4","5637565","-37.38","13.34-24.06","13.4-13.92","12.98","11041106271","0.54","11.36","23.63B","23630000000","1.18","0.52","3.69","2023-04-25","2023-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","45081","Fubon Financial Holding Co Ltd","776.73B","776730000000","55.1","13001597","-22.13","47.7-73.81","55-55.9","55.1","13995202613","0.685","15.68","134.69B","134690000000","3.54","3.5","6.05","2023-05-18","2023-05-18");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","231927","Wal Mart de Mexico SAB de CV","65.84B","65840000000","71.31","29348","-0.13","3.2-4.2","3.79-3.8","3.94","17461402631","0.116","25.59","19.35B","19350000000","2.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","68000","Delta Electronics Inc","744.2B","744200000000","286.5","6118703","11.91","210.5-307","286-288.5","286.5","2597543329","1.04","22.77","278.78B","278780000000","12.58","5.5","1.92","2023-04-28","2023-04-28");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","13955","Xpeng Inc","7.57B","7570000000","8.84","17111711","-69.27","6.18-35.35","8.49-9.49","8.33","856847503","2.8","-5.38","26.86B","26860000000","-10.67","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","15157","Li Auto Inc","22.07B","22070000000","22.59","7859215","-19.87","12.52-41.49","22.01-23.08","21.98","976910383","0.743","-73.89","7.11B","7110000000","-2.07","","","2023-05-24","2023-05-24");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","412.91B","412910000000","144.52","5410350","-10.2","106.12-167.79","144.06-150.19","149.03","2857100481","0.689","9.18","105.79B","105790000000","15.9","11.8896","8.23","2023-04-20","2023-04-20");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","57100","Cathay Financial Holding Co Ltd","601.44B","601440000000","40.5","25269481","-34.65","35.49-64.33","40.5-41","40.5","14669210128","0.594","15.89","69.31B","69310000000","2.58","","","2023-05-22","2023-05-22");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","606.71B","606710000000","74.9","5497563","-17.96","60.1-94","74-75","74.9","7930821589","0.597","18.5","355.18B","355180000000","4.05","7.5","10.01","2023-03-24","2023-03-24");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","9000","BeiGene Ltd","23.31B","23310000000","223.32","251494","15.73","118.18-280.62","220-225.15","224.77","104386852","0.72","-12.42","1.42B","1420000000","-19.43","","","2023-05-04","2023-05-04");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MXP320321310","342363","Fomento Economico Mexicano UBD","540.37B","540370000000","165.78","3221082","-0.37","120.63-177.41","162.01-166.21","166.31","3578226270","0.489","18.57","673.72B","673720000000","6.92","3.4","2.04","2023-05-01","2023-05-01");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","23104","CTBC Financial Holding Co Ltd","418.75B","418750000000","20.9","32877894","-25.75","19.45-30.95","20.85-21.35","20.9","20084064630","0.581","13.45","105.45B","105450000000","1.55","1.25","5.54","2023-05-17","2023-05-17");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19872","Chunghwa Telecom Co","915.38B","915380000000","119","8413119","-5.93","105.5-132.5","118.5-119.5","119","7757446545","0.008","25.32","216.74B","216740000000","4.7","4.608","3.92","2023-05-02","2023-05-02");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","577.37B","577370000000","88.5","5934647","-16.51","78.1-110.5","88-88.8","88.5","6365740781","0.556","15.97","251.65B","251650000000","5.68","8.2","9.27","2023-03-23","2023-03-23");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","484.79B","484790000000","30.6","28888823","-21.64","26.2-40.25","30.55-30.9","30.6","15414702000","0.726","40","449.57B","449570000000","1.15","3.1","10.13","2023-05-05","2023-05-05");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","29995","Grupo Mexico, S.A.B. De C.V.","621.87B","621870000000","79.57","5862543","-30.62","61.69-122.1","78.96-82.9","79.4","7785000000","1.08","10.08","156.85B","156850000000","0.42","5","5.99","2023-03-20","2023-03-20");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","35880","OTP Bank Nyrt","2.65T","2650000000000","9,490.0","469960","-25.04","7738-13550","9430-9890","9496","279645866","","7.33","1,415.25B","1415250000000","1298.01","3.5779","0.03","2023-05-12","2023-05-12");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","27122","Globant SA","6.28B","6280000000","148.50","377097","-46.03","144.71-282.13","144.71-152.5","152","42269659","1.43","43.8","1.78B","1780000000","3.55","","","2023-05-11","2023-05-11");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","10.99B","10990000000","837","14732265","-7.19","754-1039","828-845","837","13316295188","0.374","","675.05M","675050000","0.034","0.015","1.74","2023-05-04","2023-05-04");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20778","Telkom Indonesia (Persero) Tbk PT","401.2T","4.012E+14","4.05","74260760","-10.79","3570-4850","4030-4100","4050","99062216600","0.149","17.86","146,041.00B","1.46041E+14","226.82","149.9656","3.87","2023-03-20","2023-03-20");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","35598","ENN Energy Holdings Ltd","121.28B","121280000000","107.5","1978921","8.64","75-134.8","107.2-109.8","106.8","1128225675","0.71","14.56","134.92B","134920000000","6.3","2.75","2.33","2023-03-24","2023-03-24");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp","190.63B","190630000000","500","2752902","-84.85","352.5-3600","494-514","503","382018519","","37.21","23.51B","23510000000","15.95","4.4943","0.9","2023-03-22","2023-03-22");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","9570","Mega Financial Holding Co Ltd","442.59B","442590000000","31.65","15052721","-19.8","28.4-44.29","31.5-31.9","31.65","13939819582","0.411","22.45","53.23B","53230000000","1.41","1.4","4.3","2023-04-14","2023-04-14");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","77934","Great Wall Motor Co Ltd","204.93B","204930000000","8.5","49400997","-32.43","6.9-17.96","8.32-8.62","8.48","8452989615","1.29","7.15","168.14B","168140000000","0.91","0.4479","4.22","2023-03-31","2023-03-31");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","Emirates Telec","198.11B","198110000000","23.3","1549754","-34.29","22.66-39.06","23.3-24.14","23.2","8696754000","0.321","20.26","52.43B","52430000000","1.15","0.8","3.13","2023-04-25","2023-04-25");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","12281","Bilibili Inc","9.1B","9100000000","22.18","8012165","-19.49","8.23-35","22.14-23.32","22.34","410107259","1.07","-8.09","3.44B","3440000000","-18.99","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","99104","ASE Industrial Holding Co Ltd","470.23B","470230000000","108","12630312","3.35","71.4-111","106.5-108.5","108.5","4294301902","1.17","7.43","670.87B","670870000000","14.53","6.996","6.48","2023-05-03","2023-05-03");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","364.07B","364070000000","228","4321214","-2.68","139-247.62","226-229.5","229.5","1582914100","1.28","13.28","68.01B","68010000000","17.17","6","2.44","2023-05-11","2023-05-11");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23865","ZTO Express (Cayman) Inc","22.99B","22990000000","28.45","2498932","9.54","16.27-29.79","27.82-28.94","28","808023009","0.014","23.1","5.55B","5550000000","8.41","0.24","0.97","2023-05-17","2023-05-17");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","550.21B","550210000000","61.25","21259550","-8.92","52.75-73.75","60.75-61.5","60.75","8983101348","0.48","44.06","837.74B","837740000000","1.39","0.6","0.9","2023-05-10","2023-05-10");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","25000","China Resources Beer Holdings Co Ltd","200.17B","200170000000","61.7","6941594","22.66","35.9-64.2","60.95-62.1","60.7","3244176905","0.606","41.7","42.56B","42560000000","1.26","0.625","1.05","2023-03-24","2023-03-24");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10043","E.SUN Financial Holding Co Ltd","338.32B","338320000000","23.55","27479358","-24.15","22-35.7","23.5-23.8","23.55","14275100000","0.46","21.41","47.07B","47070000000","1.1","0.67","2.55","2023-05-11","2023-05-11");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","856.89B","856890000000","30","35312906","-23.08","29.5-39.75","29.75-30.25","29.75","28562996250","0.793","9.38","3,367.20B","3367200000000","3.2","2","5.97","2023-05-11","2023-05-11");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","390.35B","390350000000","69.2","6418615","5.65","63-71.7","68.5-69.2","69.2","5682015000","0.187","22.82","524.83B","524830000000","3.02","2.7","3.9","2023-03-30","2023-03-30");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","342.86B","342860000000","159.5","30290943","-51.12","131.5-359.88","158.5-167.5","159.5","2116420082","1.69","1.88","627.28B","627280000000","87.07","24","37.04","2023-03-30","2023-03-30");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5538","Innovent Biologics Inc","63.99B","63990000000","41.7","7551663","52.75","18.06-47.95","40.75-44","42.6","1534541378","0.164","-17.04","5.59B","5590000000","-2.11","","","2023-03-29","2023-03-29");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","43864","Cemex SAB de CV","133B","133000000000","9.18","28756790","-15.08","6.48-11.05","8.98-9.3","9.3","14487786971","1.19","8.2","151.49B","151490000000","0.059","","","2023-05-02","2023-05-02");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals ","400.66B","400660000000","67.5","2531613","-15.52","64.3-82.6","67.1-68","67.5","5849016690","0.526","53.65","379.90B","379900000000","1.26","4.8","6.74","2023-03-27","2023-03-27");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15295","Capitec Bank Holdings Ltd","185.75B","185750000000","159,995","210424","-27.15","152500-237591","159995-164489","159459","116099843","0.73","1.22","17.65B","17650000000","80.2","5340","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd","105.88B","105880000000","3,741","9989244","-43.03","3542-6799","3655-3770","3710","2830370251","1.29","5.67","138.29B","138290000000","6.51","260","6.98","2023-05-09","2023-05-09");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC","79.9B","79900000000","12.8","2224630","-7.25","11.8-15.3","12.55-13","12.8","6316552078","0.789","6.46","25.25B","25250000000","1.98","0.6","4.43","2023-04-19","2023-04-19");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","201.29B","201290000000","263.00","2210944","-29.4","223.5-379.5","260.5-264.5","263","742760280","0.538","13.81","537.19B","537190000000","19.78","42","15.19","2023-05-10","2023-05-10");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","264.4B","264400000000","417.5","7499106","-8.54","208-458","408-419","417.5","608512000","1.06","9.08","109.96B","109960000000","45.96","51.5","12.64","2023-05-09","2023-05-09");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","54224","Siam Cement PCL DRC","378B","378000000000","315.00","1789072","-17.32","307-385","313-320","318","1200000000","0.471","17.68","559.78B","559780000000","17.82","8","2.35","2023-05-02","2023-05-02");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","6462","Sociedad Quimica y Minera de Chile SA Pref B","17.68T","17680000000000","61600","385148.16","0.33","57661-106000","59462-61600","60500","285637808","0.995","5.47","10.71B","10710000000","13.68","6779.0274","11","2023-05-18","2023-05-18");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China","1.21T","1210000000000","2.89","85895080","0.7","2.2-3.07","2.86-2.9","2.85","349983033873","0.448","3.84","759.74B","759740000000","0.682","0.242","8.74","2023-03-31","2023-03-31");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","1.01T","1010000000000","70.5","19835281","8.46","63.75-76.5","70-71.25","70.5","14285700000","0.573","-163.48","23.06B","23060000000","-0.431","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14704","Yuanta Financial Holdings Co Ltd","273.16B","273160000000","21.7","16812458","-14.85","18.16-26.46","21.6-21.85","21.7","12501558992","0.772","12.73","114.72B","114720000000","1.72","1.5","6.71","2023-05-19","2023-05-19");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","203.86B","203860000000","392","3445164","-13.85","232.5-464.5","381-392","392","512863641","1.05","12.4","111.79B","111790000000","31.62","25","6.38","2023-04-25","2023-04-25");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp","266.89B","266890000000","36.35","24344945","-25.74","29.8-50.2","36.3-37","36.35","7332181742","0.568","49.12","113.93B","113930000000","0.74","0.9993","2.39","2023-03-29","2023-03-29");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","36968","Credicorp Ltd","9.94B","9940000000","124.61","444153","-25.76","113.21-182.11","120.99-125.68","127.04","79761471","0.866","8.07","2.87B","2870000000","58.26","3.9936","3.14","2023-05-08","2023-05-08");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10133","First Financial Holding Co Ltd","341.16B","341160000000","25.8","17478437","-4.44","23.1-30","25.75-25.95","25.8","13223442269","0.393","16.54","49.17B","49170000000","1.56","1","3.8","2023-05-31","2023-05-31");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","24384","Huazhu Group Ltd","15.1B","15100000000","47.44","1574992","44.33","24.38-53.52","47.15-49.78","49.05","318384290","1.02","-48.79","2.12B","2120000000","-6.92","0.19","0.39","2023-03-27","2023-03-27");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","56.62B","56620000000","16.30","16904850","-0.49","8.87-20.4","15.26-16.54","15","3473909271","1","1907.41","5.96B","5960000000","-0.113","","","2023-05-16","2023-05-16");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6251","Gold Fields Ltd","186.99B","186990000000","20927","2741990","-11.63","12662-24378","20027-20927","19961","893527657","0.604","13.91","67.90B","67900000000","0.798","745","4.4","2023-05-04","2023-05-04");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","4969","China Conch Venture Holdings Ltd","26.25B","26250000000","14.48","3797130","-62.09","11.52-35","14.2-14.6","14.2","1812985059","0.936","1.22","8.11B","8110000000","10.14","0.7","4.18","2023-03-24","2023-03-24");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","107000","China Pacific Insurance","270.83B","270830000000","21.85","14394120","6.59","12.1-23.2","21.2-22.2","21.05","9620341455","0.823","7.61","489.30B","489300000000","2.54","1.1751","5.64","2023-03-26","2023-03-26");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","29670","Unimicron Technology Corp","204.19B","204190000000","129.5","24761366","-41","106.5-252","129-132","129.5","1523803197","1.69","6.45","140.49B","140490000000","20.08","3.4","2.63","2023-03-30","2023-03-30");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","43876","Zijin Mining Group Co Ltd-H","338.01B","338010000000","12.04","28613213","7.5","7.18-14.18","11.88-12.18","11.9","26324762240","1.48","13.76","318.67B","318670000000","0.793","0.2326","1.91","2023-03-24","2023-03-24");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9738","Taiwan Cooperative Financial Holding Co Ltd","355.13B","355130000000","25.3","9346598","-7.43","23.4-30.58","25.2-25.5","25.6","14008935000","0.379","17.45","46.52B","46520000000","1.45","1","3.84","2023-03-30","2023-03-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","104874","Haier Smart Home Co Ltd","415.30B","415300000000","25.65","9344639","4.48","19.52-31.55","25.3-26.05","25.65","9027846441","1.01","14.43","226.16B","226160000000","1.59","0.5407","1.87","2023-04-27","2023-04-27");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","320.7B","320700000000","82.8","7130317","-10.49","66.2-92.7","81.7-83.5","82.8","3854518432","0.44","11.16","1,280.43B","1280430000000","7.51","6.6","7.97","2023-05-12","2023-05-12");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","18712","Smoore International Holdings Ltd","59.69B","59690000000","9.82","16261112","-47.77","7.43-26","9.65-9.85","9.6","6078661720","0.943","13.26","15.25B","15250000000","0.632","0.28","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","75000","Lenovo Group","90.84B","90840000000","7.49","49503118","-6.72","5.26-9.05","7.28-7.6","7.18","12128130291","1.11","5.96","66.01B","66010000000","0.161","0.38","5.43","2023-05-25","2023-05-25");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","77872","China Shenhua Energy Co Ltd H","622.5B","622500000000","25.3","20045127","21.93","20.5-27.65","24.85-25.6","24.8","19868519955","0.393","6.23","431.82B","431820000000","3.68","3.125","13.5","2023-03-24","2023-03-24");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","24978","Bid Corporation Ltd","128.21B","128210000000","38.65","869726","22.05","27500-41225","38224-39998","38798","333966212","0.784","21.79","117.50B","117500000000","17.6","840","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc","981.89B","981890000000","34","7369284","-12.03","29.7-40.05","33.95-34.4","34","28879231694","0.845","32.84","108.81B","108810000000","1.04","0.097","0.27","2023-05-08","2023-05-08");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","300.3B","300300000000","2255","603947","11.36","1525-2500","2240-2285","2255","133468200","0.89","13.3","46.34B","46340000000","169.52","85.5","3.79","2023-04-13","2023-04-13");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8455","China Longyuan Power Group Corp Ltd","79.54B","79540000000","9.49","18039768","-41.78","8.27-18.84","9.38-9.66","9.43","8381963164","0.878","10.99","51.19B","51190000000","0.64","0.172","1.54","2023-03-30","2023-03-30");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd","60.39B","60390000000","11.1","7645809","10.34","6.94-13.02","10.7-11.12","10.54","5440335772","0.664","8.89","67.62B","67620000000","1.25","0.55","4.55","2023-06-24","2023-06-24");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","612.69B","612690000000","206","5242074","-11.21","181.5-237","204-208","207","2974209736","0.058","23.54","190.55B","190550000000","8.75","7.69","3.68","2023-05-11","2023-05-11");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","Hotai Motor Co Ltd","324.98B","324980000000","595.00","231896","4.57","540-666","595-602","595","546179184","0.965","-16.81","246.04B","246040000000","-35.39","20","3.36","2023-03-28","2023-03-28");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","-","-","Russia","US55953Q2021","310924","Magnit PAO DRC","532.65B","532650000000","0","","","0-0","0-0","0","98094000","0.42","7.93","","","563.08","","","2023-03-20","2023-03-20");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","452.92B","452920000000","28.5","30865777","11.76","24-32","28.25-28.75","28.25","15892001895","0.425","35.94","92.97B","92970000000","0.793","0.6","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp","228.38B","228380000000","64.7","44032879","-50.23","56.6-133","64.4-66.7","64.7","3492104270","1.79","1.3","375.90B","375900000000","51.71","20","29.67","2023-05-11","2023-05-11");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","10276","Taishin Financial Holding Co Ltd","191.59B","191590000000","15.6","13669791","-20.41","12.45-21.2","15.55-15.8","15.6","11974148000","","14.31","39.38B","39380000000","1.09","0.605","3.6","2023-05-08","2023-05-08");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13197","China Development Financial Holding Corp","224.82B","224820000000","12.10","25480115","-36.48","10.9-20.1","12.1-12.4","12.1","18427531005","0.687","12.35","-16.11B","-16110000000","0.98","1.0001","8.27","2023-03-23","2023-03-23");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar","76.9B","76900000000","12.71","4720390","-33.97","12.7-20.25","12.71-12.95","14.12","6050000000","0.554","8.73","18.39B","18390000000","1.46","1.1","7.73","2023-04-24","2023-04-24");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","1951","Zai Lab Ltd","3.25B","3250000000","33.85","756395","-12.6","20.98-53.95","32.03-35.39","34.27","96021957","1.19","-7.42","215.04M","215040000","-4.63","","","2023-05-09","2023-05-09");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC","57.25B","57250000000","8.24","2928911","-24.26","8.03-10.96","8.15-8.36","8.33","6947955674","0.549","9.16","11.74B","11740000000","0.9","0.37","4.21","2023-04-26","2023-04-26");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","45646","WuXi AppTec Co Ltd H","246.64B","246640000000","75.2","2113792","-33.45","57.9-137.7","74-76.9","75.25","2962072579","0.702","22.32","42.57B","42570000000","3.05","0.6163","0.63","2023-03-20","2023-03-20");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","102803","Ke Holdings Inc","23.73B","23730000000","18.98","9225479","34.13","9.09-21.08","18.24-19.39","18.11","1250068397","-1.14","-111.71","60.67B","60670000000","-1.17","","","2023-05-17","2023-05-17");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","168329","PICC Property ","167.04B","167040000000","7.51","31224422","-4.94","6.89-8.87","7.34-7.62","7.38","22242765303","0.459","5.73","263.89B","263890000000","1.12","0.4751","6.24","2023-03-24","2023-03-24");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","137.89B","137890000000","17.75","49526587","-21.92","14.04-23.11","17.4-17.8","17.75","7660659092","1.15","-7.52","246.79B","246790000000","-2.39","3","21.13","2023-04-27","2023-04-27");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","295.37B","295370000000","21.55","10007984","-4.37","19.9-24.85","21.5-21.85","21.55","13642745898","0.408","17.28","43.56B","43560000000","1.27","0.78","3.5","2023-05-03","2023-05-03");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd","212.18B","212180000000","487.5","1873","-27.67","331.5-692","487.5-499","505","435237000","","14.7","70.29B","70290000000","35.31","14.5","2.94","2023-05-09","2023-05-09");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","29785","Innolux Corp","137.73B","137730000000","14.2","74019102","-18.29","10.2-17.53","14.05-14.45","14.2","9465956000","1.37","-5.14","223.72B","223720000000","-2.76","2.005","15.23","2023-03-20","2023-03-20");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp","278.62B","278620000000","266.5","1233429","3.29","258.5-299","266.5-268.5","266.5","1039622255","-0.002","29.84","290.43B","290430000000","8.93","7.21","2.69","2023-05-03","2023-05-03");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","30000","Yageo Corp","166.3B","166300000000","486.5","3349306","-7.87","326.67-579","481-493.5","486.5","335291993","1.62","8.68","92.25B","92250000000","56.07","12.1436","3.14","2023-04-26","2023-04-26");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","Ayala Land Inc","393.37B","393370000000","26.2","10999223","-26.09","22.35-36.1","26.1-26.55","26.3","15014031431","0.948","20.83","131.37B","131370000000","1.26","0.2707","0.94","2023-05-09","2023-05-09");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","171.81B","171810000000","29.1","5747900","-27.16","20.1-43.6","28.95-29.55","28.65","5299302579","0.861","4.65","180.42B","180420000000","4.4","2.794","9.19","2023-03-27","2023-03-27");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","0","Northam Platinum Holdings Ltd","56.33B","56330000000","14,488.79","1192064","-41.4","13149-26116","14291-14871","14143","390237523","1.23","6.95","13.88B","13880000000","26.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","178252","Postal Savings Bank of China Co Ltd","548.1B","548100000000","5.07","42356301","-18.49","3.58-6.69","4.99-5.12","5","99153967605","0.44","5.39","334.14B","334140000000","0.868","0.29","5.81","2023-03-31","2023-03-31");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","279.23B","279230000000","98.4","2620996","-6.29","90.4-110.5","97.5-98.5","98.4","2820481603","0.086","25.17","172.21B","172210000000","3.91","3.7412","3.83","2023-05-08","2023-05-08");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","Qatar Islamic Bank","41.61B","41610000000","17.61","1749299","-22.42","17.5-28","17.5-17.9","17.61","2362932000","0.205","10.86","3.38B","3380000000","1.62","0.625","3.2","2023-03-20","2023-03-20");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","28000","CEZ as","550.69B","550690000000","1005","334079","17.06","723-1229","995-1020","1015","536731410","0.45","7.23","209.10B","209100000000","103.76","48","4.52","2023-03-21","2023-03-21");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","Shanghai Commercial ","216.8B","216800000000","44.75","4272446","-6.74","43.35-53.88","44.25-44.95","44.6","4850206140","0.417","13.44","29.81B","29810000000","3.33","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","Advantech Co Ltd","282.41B","282410000000","359","719950","-0.97","269-382","355-361","359","777976900","0.689","26.2","67.66B","67660000000","13.85","7.9804","2.25","2023-04-28","2023-04-28");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","9548","Sinopac Financial Holdings Co Ltd","185.15B","185150000000","16.30","22377302","-4.03","14.92-19","16.25-16.5","16.3","11393764648","0.406","11.64","38.04B","38040000000","1.4","","","2023-05-30","2023-05-30");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","21724","Anglo American Platinum Ltd","264.44B","264440000000","100.294","326582","-50.94","92303-209267","95200-102384","94753","263300000","0.866","5.35","164.09B","164090000000","186.67","11500","11.45","2023-04-25","2023-04-25");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","23696","CITIC Securities Co Ltd","324.26B","324260000000","16.76","7076214","-8.71","11.6-19.5","16.48-17.04","16.34","14820546829","0.976","9.29","80.22B","80220000000","1.41","0.6329","3.78","2023-03-27","2023-03-27");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","9138","China Feihe Ltd","53.14B","53140000000","5.86","22339079","-30.65","4.46-9.17","5.74-5.88","5.73","9068251704","0.097","8.27","25.59B","25590000000","0.605","0.2864","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","20500","China Tower Corp","170.73B","170730000000","0.97","173854741","8.99","0.7-1.05","0.9-0.98","0.9","176008471024","0.179","17.05","112.83B","112830000000","0.05","0.0323","4.08","2023-04-18","2023-04-18");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","90238","Bank of Communications Co Ltd","400.03B","400030000000","4.87","14492256","-9.81","3.83-5.74","4.82-4.9","4.79","74262726645","0.399","3.87","214.30B","214300000000","1.14","0.4161","8.67","2023-03-31","2023-03-31");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2241","Grupo Aeroportuario del Pacifico SAB De CV Class B","169.29B","169290000000","335.04","1093049","16.52","253.43-373.63","330.7-339.82","337.23","505277464","0.857","18.9","27.38B","27380000000","17.73","14.4","4.3","2023-04-27","2023-04-27");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5966","Tencent Music Entertainment Group","13.31B","13310000000","7.85","7553047","55.14","3.14-9.29","7.75-7.93","7.84","1695077131","0.896","28.75","3.28B","3280000000","1.89","","","2023-03-21","2023-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","Accton Technology Corp","164.31B","164310000000","295.5","3272245","36.81","196-317.5","292-304.5","295.5","557930000","0.523","20.9","77.21B","77210000000","14.64","5.9987","2.11","2023-05-11","2023-05-11");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","14700","Southern Copper Corporation","52.66B","52660000000","68.11","1347479","-8.34","42.42-79.32","67.25-69.05","68.51","773101669","1.23","20.11","10.05B","10050000000","3.41","4","5.87","2023-05-01","2023-05-01");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","1878","GDS Holdings Ltd","3.02B","3020000000","15.87","1249238","-57.27","8.41-48.4","15.84-17.18","16.24","190554123","0.68","-13.34","1.46B","1460000000","-8.25","","","2023-05-17","2023-05-17");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","38756","BDO Unibank Inc","671.74B","671740000000","127.6","3533761","20.74","91.67-129.6","122.1-127.6","121.5","5264457392","0.636","11.33","130.03B","130030000000","10.77","3","2.42","2023-04-21","2023-04-21");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","37463","Grupo Televisa SAB Unit","48.76B","48760000000","17.25","5059379","-60.99","16.71-47.63","16.7-17.37","17.34","2826800000","0.935","-3.88","75.53B","75530000000","15.25","0.35","2.03","2023-04-26","2023-04-26");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","157.18B","157180000000","91.5","8148","-26.21","59.2-125.5","91.5-93.1","91.8","1638982267","1.5","10.12","51.69B","51690000000","9.32","4.5","4.7","2023-05-02","2023-05-02");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","8013","Vipshop Holdings Limited","8.78B","8780000000","14.98","4955677","68.88","6.36-16.18","14.87-15.45","15.32","585908440","0.426","10.5","16.19B","16190000000","9.9","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd","67.49B","67490000000","47.05","4422803","-37.86","45.4-91.45","46.3-47.2","45.8","1437478880","0.799","8.94","41.82B","41820000000","10.17","0.3513","0.35","2023-03-30","2023-03-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","37172","Zhongsheng Group Holdings Ltd","80.1B","80100000000","33.35","4086284","-34.99","28.95-61.45","31.9-33.55","32.2","2401823363","0.931","8.47","212.72B","212720000000","3.36","0.84","1.96","2023-03-23","2023-03-23");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7700","Commercial International Bank","143.95B","143950000000","48","6795973","67.13","22.49-59","48-51","48.5","2999056287","0.738","10.35","34.98B","34980000000","4.83","1.35","1.7","2023-05-09","2023-05-09");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","557.78B","557780000000","140.5","8937506","-3.1","134.5-195","136.5-141","136","3969985400","0.948","277.67","9.62B","9620000000","0.506","9.25","5.82","2023-04-27","2023-04-27");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","377.68B","377680000000","610","248958","-22.59","575.5-827.5","610-635","624","619148362","0.814","11.07","306.64B","306640000000","44.25","6.92","1.03","2023-05-12","2023-05-12");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","Masraf al rayan","23.25B","23250000000","2.5","20210166","-51.6","2.427-5.98","2.427-2.54","2.592","9300000000","0.293","17.81","2.89B","2890000000","0.14","0.1","4","2023-04-19","2023-04-19");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","30980","COSCO SHIPPING Holdings Co Ltd H","191.26B","191260000000","8.92","20637545","-40.61","7.62-15.58","8.63-8.92","8.62","16094678029","1.74","1.04","496.32B","496320000000","7.41","3.2353","38.89","2023-03-31","2023-03-31");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","52780","China Resources Gas Group Ltd","69.77B","69770000000","30.15","3490438","6.91","19.84-39","29.4-30.6","29.45","2314012871","0.697","11.05","91.86B","91860000000","2.73","1.27","3.76","2023-03-31","2023-03-31");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","32947","Tsingtao Brew","139.65B","139650000000","79.55","2191573","22.76","54.5-84.9","78.85-81.2","79.3","1364232790","0.743","25.58","39.79B","39790000000","2.81","1.288","1.63","2023-03-22","2023-03-22");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","181.08B","181080000000","67.4","4555782","-7.42","54.7-73.7","66-67.4","66.6","2666923391","0.533","11.84","1,412.37B","1412370000000","5.66","5.0014","7.31","2023-05-09","2023-05-09");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6100","Wharf Holdings","55.62B","55620000000","18.2","2110849","-26.32","16.82-30.15","17.8-18.2","17.84","3056027327","0.693","10.5","18.06B","18060000000","-0.558","0.4","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","16492","Clicks","61.93B","61930000000","25.386","648382","-19.26","25051-32943","25261-26178","25481","243969611","0.043","23.44","29.57B","29570000000","10.8","637","2.35","2023-04-26","2023-04-26");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","21794","China Resources Power Holding","80.33B","80330000000","16.7","15263566","7.74","11.22-18.06","16.56-17.24","16.8","4810443741","0.746","93.71","97.97B","97970000000","0.068","0.255","1.48","2023-03-20","2023-03-20");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","161.85B","161850000000","70","8383375","6.87","54.2-75.9","69.5-71.4","70","2295780032","0.386","11.31","173.46B","173460000000","6.19","4.5","6.43","2023-04-28","2023-04-28");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC","46.85B","46850000000","5.18","16625370","-4.07","4.87-6.6","5.18-5.35","5.2","8838789849","0.719","6.39","24.93B","24930000000","0.831","0.25","4.46","2023-05-01","2023-05-01");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","72147","Sunac China Holdings Ltd","24.96B","24960000000","4.58","210337904","-27.53","3.83-6.8","4.5-4.95","4.83","5448883911","0.711","0.48","62.78B","62780000000","-8.27","1.97","43.67","2023-03-30","2023-03-30");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","Aldar Properti","37.58B","37580000000","4.55","13156021","-2.57","4.12-5.77","4.55-4.69","4.68","7862629603","0.648","12.36","10.79B","10790000000","0.368","0.16","3.42","2023-05-16","2023-05-16");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","153109","China National Building Material Co Ltd","61.07B","61070000000","7.24","20795789","-21.9","4.49-11.06","7.14-7.38","7.1","8434770662","1.26","3.8","395.57B","395570000000","1.14","0.8142","11.52","2023-03-24","2023-03-24");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","12469","Banco De Chile (SN)","8.38T","8380000000000","83","106358406.25","-4.6","80.09-98","83-85.74","85.5","101017081114","0.125","6.07","2,258.31B","2258310000000","13.95","8.582","10.34","2023-05-08","2023-05-08");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","Mobile Telecommunications Company","2.35B","2350000000","538","3444679","-14.19","528-698","534-548","538","4327058909","0.204","","1.65B","1650000000","0.047","0.043","7.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","16859","Shin Kong Financial Holding Co Ltd","124.21B","124210000000","8.01","27115643","-24.43","7.71-11.4","7.97-8.1","8.01","15487618000","0.651","80.1","-47.99B","-47990000000","0.1","0.4003","5","2023-05-25","2023-05-25");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","ARS","Consumer Cyclicals","Telecommunications Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC","859.69B","859690000000","650.000","15","0","650-650","650-650","572.5","1662624118","","","541.75B","541750000000","19.39","0.1075","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd","193.62B","193620000000","68.2","20508347","-58.16","62.1-167.5","67.4-71","68.2","2806146293","1.49","2.06","258.95B","258950000000","33.17","10.5","13.39","2023-05-08","2023-05-08");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","5573","Genscript Biotech Corp","41.01B","41010000000","19.38","8625734","-20.9","13.96-33.6","19-20.65","19.82","2116002284","1.35","-13.14","4.57B","4570000000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","47456","Samvardhana Motherson International Ltd","459.48B","459480000000","67.8","19757993","-25.74","61.8-97.53","66.4-69.8","68.5","6776010930","1.61","47.85","717.89B","717890000000","1.42","0.65","0.54","2023-05-29","2023-05-29");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","91114","ChinaSoft International Ltd","15.61B","15610000000","5.46","21083345","-17.52","4.72-8.44","5.21-5.52","5.15","2859500358","1.1","11.22","24.58B","24580000000","0.415","0.0323","0.62","2023-03-29","2023-03-29");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","595.46B","595460000000","50.75","13085043","2.53","45-57.25","50.25-51.25","50.75","11733149998","0.478","52.16","46.64B","46640000000","0.973","0.6","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","122.5B","122500000000","142.5","3413670","1.06","98.3-145","140-144","142.5","844856200","0.622","12.23","180.41B","180410000000","11.79","10.5","7.24","2023-03-20","2023-03-20");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1777","Grupo Aeroportuario Del Sureste","161.56B","161560000000","538.52","478983","27.26","374.1-562.09","531.25-562.09","544.89","300000000","0.774","16.15","12.22B","12220000000","33.29","23.24","4.27","2023-04-24","2023-04-24");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp","168.65B","168650000000","259","8893424","-46.1","177.5-544","257-263","259.5","646165500","1.68","8.62","46.53B","46530000000","30.05","10","3.86","2023-05-11","2023-05-11");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","123.05B","123050000000","452","928530","0.44","377-521","449-462.5","452","274367111","0.94","18.26","39.74B","39740000000","24.75","12","2.58","2023-03-21","2023-03-21");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","129.4B","129400000000","185.5","2737001","22.85","142-191","184-186","185.5","690158068","0.574","12.25","29.37B","29370000000","15.14","10.2139","5.51","2023-05-04","2023-05-04");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","41265","Want Want China","60.84B","60840000000","5.12","6901417","-34.11","4.73-7.93","5.02-5.14","5","11882083135","0.608","14.84","28.69B","28690000000","0.312","0.4844","9.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","64124","Tingyi","81.02B","81020000000","14.38","6325775","1.99","11-15.18","13.96-14.54","13.94","5634164360","0.054","22.88","94.14B","94140000000","0.536","1.3523","10.37","2023-03-27","2023-03-27");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","11227","Hellenic Telec","5.48B","5480000000","12.81","619520","-24.56","12.7-18.5","12.75-13.14","12.81","427966940","0.817","14.45","3.46B","3460000000","0.887","0.571","3.69","2023-05-10","2023-05-10");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","2399","Daqo New Energy Corp ADR","3.43B","3430000000","45.68","1311367","1.67","36.03-77.18","45.18-48.2","48.22","74979744","0.516","2.07","4.61B","4610000000","24.51","","","2023-05-24","2023-05-24");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp","778.27B","778270000000","81.6","2053495","-14.73","75.2-97.9","81.6-82.4","82.2","9525960000","0.382","54.04","848.05B","848050000000","1.51","3.8","4.66","2023-03-20","2023-03-20");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","9468","International Container Terminal Services Inc","402.38B","402380000000","198","1390507","-11.92","152.8-231","197.3-199.8","198","2032202018","0.948","12.6","2.24B","2240000000","0.287","10","4.83","2023-05-11","2023-05-11");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC","199.52B","199520000000","44.25","13564498","-12.38","39.75-52.75","43.75-45.25","44.25","4508849117","1.26","-22.81","683.95B","683950000000","-1.94","1","1.98","2023-03-20","2023-03-20");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7174","Kingsoft Corp Ltd","41.66B","41660000000","30.8","7025183","21.98","17.3-33.15","28.25-31.2","27.7","1352507920","0.498","171.91","8.99B","8990000000","-4.71","0.12","0.39","2023-03-21","2023-03-21");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","139494","China Vanke Co Ltd","203.24B","203240000000","12.84","13747465","-26.54","9.87-21.5","12.6-12.94","12.64","11857753479","0.897","5.9","635.31B","635310000000","1.97","1.1424","7.96","2023-03-27","2023-03-27");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","11476","Shandong Weigao Group Medical Polymer Co Ltd","55.76B","55760000000","12.2","5553826","22","7.47-14.36","11.84-12.2","11.84","4570632324","0.403","18.94","17.01B","17010000000","0.554","0.172","1.32","2023-03-30","2023-03-30");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","10530","Guangdong Investment Ltd","52.11B","52110000000","7.97","6327025","-27.68","4.9-11.18","7.83-7.99","7.8","6537821440","0.536","10.67","17.78B","17780000000","0.714","0.6125","7.29","2023-03-29","2023-03-29");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","1.51B","1510000000","587","6839434","-31.55","563-1063","574-589","587","2552342480","0.62","","526.86M","526860000","0.016","0.02","2.75","2023-03-20","2023-03-20");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","32000","LPP SA","17.09B","17090000000","9.215","2611","-14.68","7195-12750","9135-9405","9270","1854241","1.22","22.48","11.74B","11740000000","410.62","175","1.81","2023-04-26","2023-04-26");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","71.22B","71220000000","165.5","5938","-43.42","107.5-294.5","165-168.5","165.5","423940384","1.58","38.94","18.33B","18330000000","4.25","8.0007","4.62","2023-04-27","2023-04-27");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","58329","China Citic Bank Corp Ltd","259.38B","259380000000","3.71","19989125","0.54","2.92-4.08","3.68-3.74","3.67","48934843657","0.509","2.94","149.29B","149290000000","1.17","0.3537","9.56","2023-03-23","2023-03-23");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","25.78T","25780000000000","26,800.0","443846","-26.66","26630-43200","26630-27800","27400","961827000","1.05","3.8","18,805.15B","18805150000000","7052.71","3536","12.94","2023-05-10","2023-05-10");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12169","Gedeon Richter PLC","1.36T","1360000000000","7,300.0","229283","0.69","6430-9150","7275-7495","7385","185946210","0.463","8.75","802.76B","802760000000","835","225.1723","2.76","2023-05-12","2023-05-12");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","224B","224000000000","1,075.00","696229","17.1","642-1160","1065-1100","1075","199999998","1.16","34.18","19.81B","19810000000","31.45","13.3795","1.24","2023-03-29","2023-03-29");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","391.09B","391090000000","52","1514802","-9.72","40-62.25","49.55-52","49","7520983658","1.05","57.22","224.80B","224800000000","0.887","0.4","0.76","2023-05-11","2023-05-11");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1.24T","1240000000000","996","2998146","185.39","287-1020","984-1020","972","1247381614","2.08","80.91","84.15B","84150000000","12.31","4","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18378","Ecopetrol SA","98.68T","98680000000000","2,397.0","8679366","-26.7","1940-3660","2362-2480","2370","41116694690","0.794","2.95","159,576.79B","1.5957679E+14","812.47","487","20.29","2023-05-03","2023-05-03");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","105.44B","105440000000","24.2","13161254","-10.37","20.55-27.2","24-24.35","24.2","4357129625","0.351","14.58","1,073.25B","1073250000000","1.67","1.2","4.96","2023-05-10","2023-05-10");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","34.6B","34600000000","13450","1011530","-34.57","13355-22698","13351-13871","13598","257214102","0.781","9.87","28.65B","28650000000","13.59","837.4","5.37","2023-05-31","2023-05-31");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","13.32B","13320000000","0.05","384376","-4.21","0.05-0.05","0.05-0.05","0.05","129500000","0.031","4.95","569.53B","569530000000","1425.96","","","2023-05-18","2023-05-18");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","24.16B","24160000000","5.969","2912664","-17.73","4.8-8.699","5.808-5.979","6.105","4047253750","0.323","9.52","4.51B","4510000000","0.624","0.25","4.03","2023-04-19","2023-04-19");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","26532","Fuyao Glass Industry Group","97.92B","97920000000","33.3","2197680","14.04","26.55-42.45","32.85-33.95","33.35","2609743532","1.02","16.14","41.14B","41140000000","1.82","2.1175","5.72","2023-03-29","2023-03-29");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","168.8B","168800000000","32","18767134","0.79","24.1-36.25","31.75-32.5","31.75","5275014831","1.23","59.37","121.88B","121880000000","0.539","0.25","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7522","Komercni Banka","130.4B","130400000000","674","182470","-21.67","567-890","668-724","681","188855900","0.689","7.25","58.66B","58660000000","93","55.5","7.46","2023-05-12","2023-05-12");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","230.7B","230700000000","71.1","7093996","-2.34","65-88.6","70.2-71.2","70.5","3258501000","-0.068","24.18","92.71B","92710000000","2.95","2.349","3.3","2023-05-04","2023-05-04");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","298.43B","298430000000","66.75","6992679","17.11","54.5-75.5","65.75-67","65.5","4470850000","0.738","27.5","36.27B","36270000000","2.4","1.15","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd","69.27B","69270000000","35.15","2393481","3.53","23.85-45","34.6-35.65","34.55","1416236912","0.277","17.24","22.08B","22080000000","1.8","1.0725","2.72","2023-03-31","2023-03-31");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands","456.73B","456730000000","101.2","1855492","3.48","84-115.4","101.2-105.2","102.9","4513128255","0.606","11.53","109.36B","109360000000","8.78","2.12","2.02","2023-04-27","2023-04-27");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","30655","Kunlun Energy","58.36B","58360000000","6.74","14512175","8.53","4.61-7.22","6.5-6.83","6.46","8658801708","0.748","8.84","193.01B","193010000000","0.651","0.2522","3.68","2023-03-28","2023-03-28");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","42953","Weichai Power Co Ltd","111.97B","111970000000","11.82","8204833","-1.17","7-13.46","11.64-12.1","11.52","8639291296","1.13","20.02","205.22B","205220000000","0.518","0.3267","2.77","2023-03-29","2023-03-29");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","151.23B","151230000000","43","6689783","-10.23","36.6-48.7","42.65-43.1","43","3545927557","0.464","11.88","90.34B","90340000000","3.63","3.3997","7.97","2023-05-12","2023-05-12");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","13557","China International Capital Corp Ltd","164.77B","164770000000","15.9","8889433","-12.25","10.32-19.2","15.7-16.2","15.6","4827256868","0.931","7.15","42.21B","42210000000","1.82","0.351","2.06","2023-03-31","2023-03-31");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24218","MOL PLC","1.53T","1530000000000","2418","449091","-5.55","2312-3170","2410-2462","2398","632062193","0.609","1.94","9,074.41B","9074410000000","1257.81","100","3.62","2023-05-12","2023-05-12");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","286","Fibra Uno Administracion SA de CV","88.92B","88920000000","23.53","5729417","3.77","18.4-27.22","23.28-24.69","24.5","3779000000","0.802","3.83","11.67B","11670000000","6.26","0.6216","2.38","2023-04-27","2023-04-27");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education ","6.03B","6030000000","35.47","2572455","177.11","9.29-46.63","35.182-36.47","37.11","169937579","0.527","-28.22","2.52B","2520000000","-1.44","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","24876","Kuaishou Technology","231.34B","231340000000","53.4","24602455","-30.1","31.75-91.5","52.1-54","51.15","4332197822","1.3","3.59","110.56B","110560000000","-4.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","272.29B","272290000000","73","9417487","-17.75","71.75-101","72.5-75","74.25","3730000000","0.708","35.78","26.12B","26120000000","2.04","0.3","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd","158.7B","158700000000","181","1401019","-1.9","148.5-223","179.5-182","181","881681099","0.904","17.48","95.90B","95900000000","10.3","4.1","2.27","2023-03-31","2023-03-31");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","KYG5074A1004","2540","Jd Health International Inc","189.68B","189680000000","59.65","6913817","31.53","38.05-90.75","57.25-59.8","57.05","3179915111","0.924","-338.05","45.62B","45620000000","-0.127","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","64054","Hyundai Motor Co Pref","53,678.71B","53678710000000","95400","86561","11.45","73500-96700","93900-96200","95300","260258503","1.01","6.2","142.53T","1.4253E+14","28489.6","7100","7.51","2023-04-27","2023-04-27");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1652","Greek Organisation of Football Prognostics SA","5.36B","5360000000","14.82","461229","19.04","12-15.34","14.74-15.09","14.82","361512235","1.22","8.72","1.33B","1330000000","1.67","2.4","16.19","2023-05-24","2023-05-24");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd","63.57B","63570000000","173.5","1032887","-36.53","171.5-281.77","171.5-177.5","179","375064626","1.18","9.67","90.78B","90780000000","17.94","","","2023-03-30","2023-03-30");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Insurance","Hong Kong","HK0656038673","106000","Fosun International Ltd","51.83B","51830000000","6.3","3478257","-21.84","4.4-8.96","6.17-6.34","6.16","8226710124","1","5.12","212.73B","212730000000","1.06","0.3","4.09","2023-03-24","2023-03-24");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","165.91B","165910000000","31.3","9386748","1.95","29.05-33.4","31.2-31.45","31.3","5352096000","0.503","19.2","263.94B","263940000000","1.63","1.5","4.62","2023-03-31","2023-03-31");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","89.33B","89330000000","245","3129002","-4.67","156-272","242.5-247","245","353792240","1.56","18.88","29.31B","29310000000","12.98","4.5","1.84","2023-03-22","2023-03-22");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","113234","Sinopharm Group Co Ltd","75.05B","75050000000","24.05","5616898","33.61","14.6-24.2","23.45-24.2","23.8","3120656191","0.764","8.15","674.15B","674150000000","2.54","0.872","4.02","2023-03-24","2023-03-24");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","Empresas Copec","7.3T","7300000000000","5,615.00","614870.45","-18.9","5473.9-8480","5615-5798","5700","1299853848","0.697","5.99","30.77B","30770000000","1.13","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC","52.63B","52630000000","4.12","10107176","0","3.8-4.88","4.11-4.24","4.17","12500000000","0.325","18.73","32.11B","32110000000","0.22","0.2057","4.63","2023-05-17","2023-05-17");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","BIM Birlesik Magazalar AS","86.87B","86870000000","145.3","7628360","83.68","76.5-150.5","143.2-150","145","597842008","-0.042","10.65","147.72B","147720000000","13.64","3","2.06","2023-05-10","2023-05-10");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","80.76B","80760000000","47.95","4259125","-18.03","43.8-58.4","47.95-49.05","48.75","1679056833","0.431","7.97","775.23B","775230000000","6.02","3.5","7.25","2023-03-30","2023-03-30");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","114.17B","114170000000","36.25","6066192","-25.51","32.5-53.8","35.8-37.3","38.35","3149457595","0.759","12.08","32.25B","32250000000","3","2","3.68","2023-05-31","2023-05-31");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding","24.37B","24370000000","1.94","2962179","-29.27","1.88-3.069","1.88-2","2.001","12563175000","0.408","14.04","1.79B","1790000000","0.141","0.11","5.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","189.38B","189380000000","14.4","22917803","-8.28","12.4-16.6","14.2-14.6","14.2","13151198025","0.439","30.44","69.39B","69390000000","0.473","0.38","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","6.44T","6440000000000","34.19","194704051.06","-23.51","31.4-45.5","34.1-35.4","35.17","188446126794","0.354","8.13","3,652.74B","3652740000000","4.2","2.4674","7.22","2023-04-28","2023-04-28");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp","95.12B","95120000000","24","28588089","-32.39","18.5-36.2","23.65-24.15","24","3980000193","1.36","7.38","94.53B","94530000000","3.25","1","4.18","2023-03-20","2023-03-20");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","104.92B","104920000000","4.74","18783740","-26.96","4.63-8.18","4.63-4.79","4.73","10482910241","0.427","4.5","120.21B","120210000000","0.994","0.2661","4.93","2023-03-30","2023-03-30");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5631","Autohome Inc ADR","3.72B","3720000000","29.85","632922","0.54","23.66-40.89","29.78-30.66","29.96","124721273","0.157","16.97","1.09B","1090000000","14.48","0.56","1.78","2023-05-10","2023-05-10");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2555","Yihai International Holding Ltd","20.73B","20730000000","21.15","5369703","-12.24","12.6-33.2","20.7-21.65","20.85","980332000","0.006","26","7.35B","7350000000","0.694","0.2701","1.08","2023-03-23","2023-03-23");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp","183.71B","183710000000","57.7","7598390","-22.86","45.25-75.4","57.5-58.2","58","3098042894","1.14","12.22","56.95B","56950000000","4.72","3.7028","6.42","2023-04-18","2023-04-18");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","7449","YY Inc Class A","2.01B","2010000000","28.83","614642","-32.61","21.38-47.23","27.65-29","28","69634329","0.571","18.02","2.41B","2410000000","1.66","2.03","7.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24655","Orbia Advance Corporation SAB de CV","68.69B","68690000000","36.04","2358142","-29.86","32.3-54.75","35.75-36.72","36.16","1905973420","0.873","6.44","9.65B","9650000000","0.295","2.4956","6.92","2023-04-26","2023-04-26");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","-","Netherlands","NL0015000RT3","18","NEPI Rockcastle PLC","66.97B","66970000000","10415","1149376","4.95","7829-11925","10395-11050","10415","608994907","0.96","11.99","10.88B","10880000000","0.716","943.0948","8.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","99.51B","99510000000","34.55","13383307","16.13","23.1-34.85","34.3-34.75","34.55","2847078050","","8.98","984.62B","984620000000","4.01","2.2001","6.56","2023-05-05","2023-05-05");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","9186","MicroPort Scientific Corp","38.37B","38370000000","21.05","8353777","19.87","12.46-28.65","20.2-21.05","20.1","1822899410","0.001","151.59","6.23B","6230000000","-0.212","","","2023-03-29","2023-03-29");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd","30.71B","30710000000","27.7","798706","-28.24","18.66-39.3","27.5-28.2","27.7","1108791736","1.11","3.78","27.83B","27830000000","7.33","2.74","8.9","2023-03-27","2023-03-27");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12659","Eregli Demir ve Celik Fabrikalari TAS","133B","133000000000","38.000","144111260","19.78","25.6-53.55","38-40.08","39.72","3499999999","1.05","7.39","127.78B","127780000000","5.14","4.45","10.06","2023-04-27","2023-04-27");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","39205","China Resources Mixc Lifestyle Serv","95.18B","95180000000","41.7","2058069","11.2","22.25-47.1","40.75-42.4","40.25","2282500000","0.729","41.74","12.41B","12410000000","0.853","0.8909","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8939","Alpha Bank SA","2.5B","2500000000","1.065","8764602","-1.07","0.73-1.513","1.061-1.16","1.065","2348908567","1.89","14.8","1.71B","1710000000","0.17","","","2023-05-08","2023-05-08");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C","2.6B","2600000000","701","1183644","-17.74","688-965","694-710","701","3738206832","0.276","","173.05M","173050000","0.014","0.006","0.79","2023-05-31","2023-05-31");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","19758","Minth Group Ltd","22.14B","22140000000","19.06","2281757","-8.8","15.06-25","18.56-19.72","18.44","1161837799","1.14","14.96","17.76B","17760000000","1.09","0.63","3.09","2023-03-21","2023-03-21");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","102.58B","102580000000","60.9","4219736","-20.6","50.7-79.8","60.8-61.4","60.9","1667946968","0.411","6.51","424.55B","424550000000","9.44","5","7.84","2023-04-28","2023-04-28");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","179.56B","179560000000","17.00","5060022","-6.68","16.05-19.75","16.9-17.05","17","10593456550","0.337","16.35","25.28B","25280000000","1.04","0.5","2.85","2023-03-28","2023-03-28");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd","152.92B","152920000000","1.93","31537123","-7.21","1.59-2.24","1.9-1.96","1.89","50498611100","0.289","8.65","101.39B","101390000000","0.197","0.087","5.2","2023-04-20","2023-04-20");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3380","Vibra Energia SA","16.07B","16070000000","14.41","10102931","-38.63","13.82-24.86","14.35-14.8","14.83","1114903500","0.649","8.13","128.49B","128490000000","1.78","0.8562","5.94","2023-03-21","2023-03-21");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","31848","United Tractors Tbk PT","103.32T","1.0332E+14","28,450","5088983","11.9","23600-36200","27000-28450","26925","3631809136","0.242","5.01","123.61T","1.2361E+14","5679.49","1723","6.93","2023-04-26","2023-04-26");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","6147","Weibo Corp","4.01B","4010000000","16.47","1420124","-38.8","10.02-28.4","16.2-17","16.48","243292313","0.505","53.86","1.84B","1840000000","0.364","","","2023-05-09","2023-05-09");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","6.39B","6390000000","2.000","0","-5.66","1.8-2.16","1.98-2","1.98","3206687685","","22.1","","","","0.07","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6300","Hua Hong Semiconductor Ltd","45.37B","45370000000","34.7","7426065","4.52","15.74-36.5","32.25-34.8","31.8","1307378478","1.5","12.88","19.31B","19310000000","0.326","","","2023-05-11","2023-05-11");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","-","-","Taiwan","TW0008454000","0","momo.com Inc","175.89B","175890000000","771","1008093","4.9","435-864","763-785","763","218491260","0.932","49.05","103.44B","103440000000","15.72","13","1.41","2023-04-26","2023-04-26");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","66.44B","66440000000","87.4","2598168","-11.09","68.4-99.7","87.1-88.9","88.5","747346634","0.771","7.62","83.93B","83930000000","11.6","6.8","7.65","2023-04-18","2023-04-18");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","326011","Pou Chen Corp","91.06B","91060000000","32","7323867","3.39","25.4-34.95","31.75-32.3","32.1","2946787213","0.789","7.22","267.50B","267500000000","4.29","1.5","4.69","2023-03-28","2023-03-28");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","16323","ENEL Americas SA","9.84T","9840000000000","91.75","25478190.38","-1.11","82.9-119.85","91.75-96.26","95.68","107279889530","0.796","-301.46","13,913.09B","13913090000000","0","1.6923","1.84","2023-04-27","2023-04-27");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","10783","Hansoh Pharmaceutical Group Co Ltd","85.85B","85850000000","14.5","3127029","-5.97","11.04-18.2","14.26-14.74","14.16","5920764070","0.571","26.94","12.20B","12200000000","0.46","0.14","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","OUTsurance Group Ltd","51.93B","51930000000","3,390","4788572","28.87","2434-3759","3338-3479","3369","1531807770","0.676","2.29","15.95B","15950000000","14.63","207.5","6.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1900","China Literature Ltd","36.72B","36720000000","36.2","4123273","23.55","18.9-44.85","33.4-36.6","33.55","1014231294","0.867","53.13","9.33B","9330000000","0.6","","","2023-03-20","2023-03-20");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","181.57B","181570000000","21.7","15889736","-11.07","20.7-27","21.3-21.8","21.2","8367182585","0.286","12.84","618.11B","618110000000","1.69","0.75","3.33","2023-05-12","2023-05-12");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","-","-","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","20.50B","20500000000","15.66","6178292","-44.07","9.88-31.45","15.1-15.84","15.18","1345089864","0.905","17.25","29.90B","29900000000","0.773","0.9035","4.62","2023-03-30","2023-03-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","11676","Eurobank Ergasias SA","4.5B","4500000000","1.2135","6359876","16.18","0.711-1.4935","1.201-1.314","1.2395","3710639586","1.92","3.41","2.04B","2040000000","0.358","","","2023-05-25","2023-05-25");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","Polskie Gornictwo Naftowe i Gazownictwo SA","29.76B","29760000000","5.15","5240520","-22.32","4.52-7.5","4.98-5.18","5.07","5778314857","0.514","3.53","123.35B","123350000000","1.46","0.21","3.68","2023-03-22","2023-03-22");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","61864","Yankuang Energy Group Co Ltd HK","150.12B","150120000000","21.8","12866284","5.57","19.3-36.5","21.75-22.25","21.65","4948704640","0.562","3.11","248.72B","248720000000","6.3","1.8747","7.64","2023-03-24","2023-03-24");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd","237.14B","237140000000","2.6","27530521","4.42","2.15-2.8","2.54-2.62","2.52","44223990583","0.604","4.37","899.86B","899860000000","0.546","0.1923","7.4","2023-03-24","2023-03-24");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","67581","Arca Continental, S.A.B. De C.V.","277.38B","277380000000","160.95","1542058","22.37","123.1-172.89","158.34-161.95","160.65","1723388656","0.213","18.08","207.79B","207790000000","8.92","7.28","4.53","2023-04-28","2023-04-28");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","95174","Coca-Cola Femsa SAB de CV","296.44B","296440000000","141.56","585360","32.85","105.8-144.44","140.25-141.87","141.46","210083226","0.772","1.55","104.47B","104470000000","90.61","5.43","4.07","2023-04-27","2023-04-27");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","81.03B","81030000000","25.85","7640011","-14.69","20.5-30.95","25.55-26","25.85","3001107538","0.594","15.67","275.42B","275420000000","1.67","1.5","5.56","2023-05-10","2023-05-10");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","1235","RLX Technology Inc","3.82B","3820000000","2.47","10329262","3.35","0.901-3.06","2.43-2.61","2.46","1547892025","0.563","15.61","828.66M","828660000","1.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","169.31B","169310000000","213","2283793","29.48","153.5-241","210-213","212","794885742","0.384","34.3","16.76B","16760000000","6.21","3.5","1.61","2023-04-27","2023-04-27");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","23511","Gruma SAB de CV","95.79B","95790000000","258.76","425259","-3.1","190.82-283.78","257.32-264.98","262.43","370185994","0.424","16.11","5.60B","5600000000","0.85","5.4","2.09","2023-04-26","2023-04-26");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","111.80B","111800000000","25.56","57840275","120.6","11.56-31.78","25.56-27.24","26.7","4200000000","","2.63","88.18B","88180000000","10.14","0.3113","1.15","2023-04-27","2023-04-27");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","67.26B","67260000000","36.65","2185458","-34.05","25.85-91.95","35.6-37.75","36.45","1191224554","0.642","196.48","9.11B","9110000000","1.34","0.5283","0.65","2023-03-31","2023-03-31");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","-","-","Chile","CLP3880F1085","91278","Falabella","4.38T","4380000000000","1,747.30","4098981.47","-30.66","1491-2618","1747.3-1815","1810","2508844629","0.908","49.82","12,295.92B","12295920000000","35.95","87","4.98","2023-05-16","2023-05-16");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13894","Universal Robina Corp","309.35B","309350000000","142","1103679","26.79","93.25-149.8","140-142","140.8","2178507618","0.725","13.99","139.03B","139030000000","10.11","1.5","1.11","2023-05-02","2023-05-02");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","SCG Packaging Plc","197.47B","197470000000","46","9911563","-21.37","45.75-61","45.5-48.5","47.75","4292920200","0.611","39.07","147.70B","147700000000","1.35","0.6","1.13","2023-04-25","2023-04-25");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","60,991.78B","60991780000000","293,000","13529","16.97","232000-342000","292500-308000","303500","77891161","1.23","30.05","51.86T","51860000000000","23675.25","10050","3.32","2023-05-02","2023-05-02");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","Qatar Fuel","16.39B","16390000000","16.48","968423","-11.4","16.01-20.08","16.21-16.48","16.21","994255760","","15.38","22.58B","22580000000","1.06","0.9","5.44","2023-04-12","2023-04-12");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","11600","China Everbright Environment Group Ltd","21.01B","21010000000","3.42","10313474","-30.49","2.56-5.01","3.32-3.45","3.31","6142975292","0.911","3.67","44.85B","44850000000","0.932","0.3","8.85","2023-03-30","2023-03-30");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC","2.49B","2490000000","14.48","264909","-27.96","7.39-21.44","14.22-14.73","14.84","845173965","0.893","-6.79","426.40M","426400000","-0.426","","","2023-05-31","2023-05-31");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9788","Kimberly - Clark De Mexico A","112.24B","112240000000","37.73","3516982","44.34","25.23-38.07","37.25-37.88","37.51","3075132598","0.226","23.37","24.29B","24290000000","1.61","1.62","4.29","2023-04-20","2023-04-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","10118","Bosideng International Holdings Ltd","47.01B","47010000000","4.34","19370047","20.89","3.18-5.35","4.21-4.36","4.2","10831985385","0.503","19.71","14.19B","14190000000","0.2","0.18","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","3.15B","3150000000","0.2640","0","1.54","0.218-0.28","0.262-0.264","0.26","11949713176","","13.79","","","","0.01","6.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","8562","China Merchants Port Holdings Co Ltd","48.2B","48200000000","12.04","4012113","-10.42","8.91-15.28","11.46-12.08","11.42","4003383046","1.08","5.5","12.70B","12700000000","2.19","0.94","8.41","2023-03-29","2023-03-29");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","100.99B","100990000000","28","8494852","12","22.05-28","27.15-28","28","3587475100","0.111","16.37","541.75B","541750000000","1.71","1.4","4.97","2023-05-11","2023-05-11");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","Qatar International Islamic Bank","14.22B","14220000000","9.397","1176073","-9.64","9.373-14.39","9.373-9.8","9.561","1513687490","0.397","14.93","1.12B","1120000000","0.632","0.4","3.72","2023-04-18","2023-04-18");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","-","-","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC","277.03B","277030000000","101.5","8995504","-14.35","85.75-121.5","100.5-102.5","100","3399192198","0.62","9.22","120.59B","120590000000","11.12","6.36","8.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","Dubai Islamic Bank","39.89B","39890000000","5.45","3762496","-9.32","5.35-6.57","5.45-5.65","5.49","7227110900","0.483","7.8","7.84B","7840000000","0.699","0.3","5.24","2023-04-26","2023-04-26");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","28.36T","28360000000000","31,460.0","204541","-20.7","29000-45700","31460-34000","31010","961827000","1.05","4.46","18,805.15B","18805150000000","7052.71","3536","11.26","2023-05-10","2023-05-10");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","129.16B","129160000000","8.45","49343681","-3.43","7.9-10.1","8.4-8.95","8.9","15285000000","0.359","52.81","14.80B","14800000000","0.16","0.08","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","25.88B","25880000000","13,447","1809874","-13.52","11298-17388","13150-13618","13350","192412066","0.049","12.01","101.61B","101610000000","11.18","400","2.97","2023-06-06","2023-06-06");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","17399","PLDT Inc","283.03B","283030000000","1,310.00","220565","-22.3","1130-1984","1282-1310","1300","216055775","0.192","7.99","152.92B","152920000000","161.27","117","8.8","2023-03-23","2023-03-23");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","Grupo Financiero Inbursa, SAB De CV","215.82B","215820000000","35.26","1653266","-13.17","30.42-43.4","35.13-37.99","36.87","6120953568","0.502","8.85","45.50B","45500000000","4","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","24396","Didi Global Inc ADR","17.04B","17040000000","3.55","13682988","-13.2","1.25-5.02","3.41-3.68","3.6","4854037876","2.12","-1.35","27.28B","27280000000","-19.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","34434","New China Life Insurance","90.69B","90690000000","18.76","4595977","-16.06","12.04-23.3","18.42-18.9","18.4","3119546620","0.778","5.21","252.83B","252830000000","2.62","1.6877","8.88","2023-03-31","2023-03-31");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","73.84B","73840000000","51.9","3392919","-17.22","44.8-63.5","51.6-52.5","51.9","1414485192","0.739","17.24","90.47B","90470000000","3.02","1.7","3.28","2023-05-11","2023-05-11");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","87.8B","87800000000","107.5","4156053","0","92-129","106-109","107.5","805549672","0.701","7.83","171.36B","171360000000","15.02","5","4.41","2023-03-22","2023-03-22");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","60232","China Minsheng Banking","158.99B","158990000000","2.64","16245207","-10.81","2.19-3.14","2.62-2.68","2.62","43782418502","0.327","3.54","184.36B","184360000000","0.644","0.2495","8.79","2023-03-28","2023-03-28");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7536","Cyfrowy Polsat SA","10.25B","10250000000","16.03","406539","-41.71","15.61-28.86","16.03-16.75","16.51","639546016","0.595","8.63","12.75B","12750000000","1.87","1.2","6.61","2023-03-30","2023-03-30");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38001","PGE Polska Grupa Energetyczna SA","13.15B","13150000000","5.86","2178656","-39.93","4.66-11.11","5.83-6.18","5.86","2243712994","1.2","2.57","71.86B","71860000000","2.29","","","2023-03-21","2023-03-21");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","10959","Jollibee Foods Corp","249.53B","249530000000","223","692507","3.24","192-259.6","218.6-224","215","1118988798","1.03","34.94","211.90B","211900000000","6.4","2.3","0.95","2023-05-10","2023-05-10");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","10928","China Power International Development Ltd","39.83B","39830000000","3.22","60426528","-21.08","2.23-5.4","3.2-3.34","3.29","12370150983","0.719","17.61","47.45B","47450000000","-0.129","0.0616","1.81","2023-03-23","2023-03-23");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP","16.69T","16690000000000","15,900.0","255217","-32.77","13560-25000","15900-17690","15820","1107677894","0.614","8","13,270.35B","13270350000000","1988.47","1132.659","7.52","2023-05-02","2023-05-02");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","5856","iQIYI Inc","6.43B","6430000000","6.79","19612325","95.11","1.65-7.99","6.72-7.19","7.11","946318670","0.55","-321.67","4.55B","4550000000","-0.159","","","2023-05-17","2023-05-17");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","64967","China Taiping Insurance Holdings Co Ltd","31.74B","31740000000","8.83","5761671","-4.64","5.35-11.96","8.67-9.03","8.66","3594018538","1.1","6.21","307.51B","307510000000","1.42","0.46","4.74","2023-03-22","2023-03-22");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","Wiwynn Corp","165.75B","165750000000","916","1349521","-8.86","610-1045","912-946","912","174840791","0.532","11.3","274.70B","274700000000","81.07","25","2.73","2023-03-24","2023-03-24");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","122061","Dongfeng Group","30.92B","30920000000","3.6","9111106","-39.9","3.53-6.31","3.58-3.65","3.56","8589370000","1.07","3.2","54.24B","54240000000","0.964","0.8316","18.94","2023-03-29","2023-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4849","Unilever Indonesia Tbk","158.7T","1.587E+14","4,160","13771539","23.81","3330-5475","4070-4170","4070","38150000000","0.141","29.58","41,218.88B","41218880000000","140.62","153","3.36","2023-04-27","2023-04-27");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","110.05B","110050000000","34.05","2650350","-2.71","31.8-39.85","34-34.4","34.05","3241415536","0.611","22.19","98.62B","98620000000","1.53","1.2","3.53","2023-05-31","2023-05-31");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","PTT Oil and Retail Business PCL","241.2B","241200000000","20.1","21187246","-20.4","19.6-28","20-20.4","19.9","12000000000","0.407","26.38","789.79B","789790000000","0.864","0.5","2.22","2023-03-20","2023-03-20");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","36279","Shanghai Fosun Pharmaceutical Group Co Ltd","89.13B","89130000000","21.9","3889207","-35.01","17.36-44.2","21.65-22.1","21.75","2672156611","0.814","12.59","52.89B","52890000000","1.41","0.66","2.76","2023-03-28","2023-03-28");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","10.23T","10230000000000","46,850","594944","-19.36","43850-63100","46850-47450","47200","218356633","0.574","11.38","17.30T","17300000000000","4117.69","3320","7.03","2023-05-09","2023-05-09");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5454","China Medical System Holdings Ltd","30.8B","30800000000","12.56","2543509","-0.32","8.54-14.86","11.92-12.66","12.32","2451988512","0.829","8.35","9.15B","9150000000","1.33","0.616","4.64","2023-05-31","2023-05-31");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","116.04B","116040000000","5.05","7450255","-20.47","3.77-6.33","4.94-5.12","4.9","13064200000","0.758","5.98","46.59B","46590000000","0.544","0.3503","6.9","2023-03-31","2023-03-31");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6556","China Life Insurance","150.33B","150330000000","30.55","124145600","0","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","155.42B","155420000000","2.67","0.4","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","Central Retail Corp","265.36B","265360000000","44","12152244","12.82","33.5-48","43.5-44.25","44","6031000000","0.373","36.34","170.94B","170940000000","1.19","0.48","1.07","2023-03-20","2023-03-20");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","60056","Aluminum Corp of China Ltd","99.13B","99130000000","3.97","28591885","-15.17","2.21-5","3.86-4","3.82","17161591551","2.33","9.89","256.68B","256680000000","0.244","0.0372","0.93","2023-03-21","2023-03-21");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","118.05B","118050000000","8.74","4520221","-28.36","7.65-12.3","8.57-8.88","8.55","8984822532","0.712","6.23","46.72B","46720000000","1.09","0.5264","5.71","2023-03-28","2023-03-28");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","116214","Cencosud","4.28T","4280000000000","1528","3896178.39","-2.05","1150-1594.7","1520-1540.1","1540","2801917679","0.561","12.85","14.20T","14200000000000","119.1","347","22.71","2023-05-25","2023-05-25");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","96000","BYD Electronic International Co Ltd","48.67B","48670000000","21.6","5916766","14.77","13.2-29.1","20.5-21.7","20.4","2253204500","0.939","31.71","107.99B","107990000000","0.577","0.1211","0.46","2023-03-28","2023-03-28");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd","92.89B","92890000000","312","465997","-2.8","230.5-348","305-313","310.5","293020200","0.981","15.08","28.95B","28950000000","21.07","11","3.54","2023-05-03","2023-05-03");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","41.76B","41760000000","6757","1885629","-9.05","3333-7795","6331-6758","6485","618024591","0.816","-67.82","43.95B","43950000000","-0.976","62","0.92","2023-04-21","2023-04-21");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","20098","Nine Dragons Paper Holdings","27.45B","27450000000","5.85","14052860","-21.48","4.54-8.19","5.71-5.92","5.73","4692220811","0.887","8.29","61.26B","61260000000","-0.189","0.116","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6028","Turkiye Petrol Rafinerileri AS","152.85B","152850000000","555.3","6722478","183.32","199.3-649.7","555.3-581","575.2","275256513","0.845","3.8","481.76B","481760000000","149.11","45.4122","8.18","2023-05-10","2023-05-10");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","12908","Aboitiz Equity Ventures Inc","287.42B","287420000000","51.05","2186116","-10.04","44.85-62","48.8-51.05","49.9","5630225457","0.702","9.6","216.66B","216660000000","5.17","1.47","2.73","2023-05-02","2023-05-02");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","69.61B","69610000000","31.9","57377893","49.55","15.6-43.36","31.9-33.92","32.74","2182106193","0.81","6.3","53.88B","53880000000","5.06","0.5717","1.84","2023-04-27","2023-04-27");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","45438","China Hongqiao Group Ltd","76.09B","76090000000","8.03","19579515","-20.34","5.49-11.16","7.81-8.13","7.77","9475538425","1.15","3.99","160.06B","160060000000","1.72","1.01","11.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd","500.47B","500470000000","44.5","3871849","16.19","37.2-48.65","44-44.95","44.2","11246466400","0.703","55.05","38.10B","38100000000","0.69","0.5297","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11650","Banco de Credito e Inversiones","3.92T","3920000000000","23202","122320","-9.53","23030-30000","23202-24363","24000","168837345","0.147","4.52","2,309.55B","2309550000000","5229.42","1010","3.9","2023-05-28","2023-05-28");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","93.49B","93490000000","7.10","30597800","-22.4","5.4-9.25","7-7.2","7.1","13167638462","0.467","32.57","18.03B","18030000000","0.218","0.31","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","Walsin Technology Corp","45.04B","45040000000","92.90","3063588","-35.49","71.6-147.5","92.1-94.1","92.9","484804299","1.35","27.75","34.46B","34460000000","3.4","4.5093","4.42","2023-05-31","2023-05-31");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","5284","Tongcheng-Elong Holdings Ltd","33.98B","33980000000","15.16","5490503","13.98","11.62-20.4","15.02-15.4","14.86","2241468164","0.611","119.55","8.24B","8240000000","0.105","","","2023-03-21","2023-03-21");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","13247","Akbank TAS","94.69B","94690000000","18.21","203993247","154.15","6.99-21.4","18.21-19.22","18.88","5200000000","0.628","1.63","100.51B","100510000000","11.54","1.73","9.5","2023-04-26","2023-04-26");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","6907","Weimob Inc","14.36B","14360000000","5.17","54372866","15.66","2.21-7.65","4.77-5.18","4.68","2778339490","0.927","58.62","2.70B","2700000000","-0.329","","","2023-03-27","2023-03-27");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","-","-","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","67.96B","67960000000","14.60","17655767","-22.34","14.1-19.4","14.4-14.7","14.4","4654815496","0.057","9.93","115.97B","115970000000","1.47","0.84","5.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","12661","China Galaxy Securities Co Ltd","87.58B","87580000000","3.94","13019295","-9.84","2.92-4.77","3.81-3.96","3.78","10137279676","0.894","3.25","41.37B","41370000000","0.866","0.3632","9.22","2023-03-30","2023-03-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","11480","Yadea Group Holdings Ltd","53.54B","53540000000","18.12","7893587","83.59","9.47-19.34","17.66-18.2","17.74","2954599461","0.903","26.52","35.06B","35060000000","0.583","0.28","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","160.49B","160490000000","77.55","952658","-9.19","50.4-115","74.75-80.45","78.7","872466954","0.83","19.12","6.08B","6080000000","3.12","0.5796","0.56","2023-03-29","2023-03-29");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","105908","Koc Holding AS","200.08B","200080000000","78.9","24832149","116.4","33.64-89.9","78.9-83.8","82.45","2535898049","0.767","2.93","901.86B","901860000000","27.54","1.733","2.2","2023-05-11","2023-05-11");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","64054","Hyundai Motor Co. Ltd. Pfd. Series 1","53,678.71B","53678710000000","92,300","42602","11.61","73400-95400","91600-93000","91800","260258503","1.01","6.2","142.53T","1.4253E+14","28489.6","7050","7.5","2023-04-27","2023-04-27");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","Qatar Gas Transport Company","17.77B","17770000000","3.207","2145011","-13.56","3.1-4.23","3.1-3.207","3.2","5540263600","0.506","11.97","3.60B","3600000000","0.264","0.13","3.61","2023-04-10","2023-04-10");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","26166","Jiangxi Copper","61.15B","61150000000","12.16","5019390","-7.46","8.56-14.6","12.04-12.28","12","3462729405","1.34","5.78","564.80B","564800000000","1.7","0.5877","4.48","2023-03-23","2023-03-23");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","2051","Hello Group Inc","1.49B","1490000000","7.91","1824173","19.96","4.09-11.54","7.5-8.01","7.71","188485668","0.895","7.28","1.99B","1990000000","7.61","0.7","8.85","2023-05-30","2023-05-30");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H","176.65B","176650000000","25.55","6279924","65.69","13.26-25.8","23.65-25.85","23.45","4736112508","0.566","13.2","122.95B","122950000000","1.71","0.4","1.91","2023-04-28","2023-04-28");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","16844","Industrias Penoles Sab De CV","103.29B","103290000000","259.86","214439","0.33","156.37-302","240.01-269.32","238.72","397475747","0.593","62.92","58.76B","58760000000","0.225","0.1258","0.87","2023-03-20","2023-03-20");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9214","Semen Indonesia Persero Tbk","36.18T","36180000000000","6,100","10532445","-8.02","5834-8277","5950-6100","6000","5931520000","0.85","15.38","36.38T","36380000000000","396.68","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","71.12B","71120000000","343","1381","-29.35","248-496","342-351","356.5","198658493","1.25","13.74","60.26B","60260000000","27.71","23.2775","6.39","2023-03-30","2023-03-30");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC","35.81B","35810000000","9.4","1574335","0.86","7.03-10.86","9.34-9.79","9.33","3632000000","0.446","10.27","4.72B","4720000000","0.915","0.4899","4.67","2023-03-20","2023-03-20");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","124.21B","124210000000","11.1","3742498","-4.31","7.91-13.54","10.92-11.44","10.88","7605845511","0.804","7.91","37.97B","37970000000","0.962","0.5796","4.91","2023-03-29","2023-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","378","I Mab","301.65M","301650000","3.63","592168","-81.47","3.19-21.44","3.44-3.64","3.57","83098841","0.897","-0.86","8.14M","8140000","-28.66","","","2023-03-28","2023-03-28");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","111.69B","111690000000","50.00","8632902","-1.96","48.25-63.25","49-50.25","48.75","2233835566","1.3","3.2","496.23B","496230000000","15.63","","","2023-05-12","2023-05-12");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","187","Boc Aviation Ltd","41.4B","41400000000","59.65","700069","0.68","48.25-69.8","59.55-62","60.05","694010334","1.17","264.17","1.92B","1920000000","0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7100","Haitian International Holdings Ltd","35.03B","35030000000","21.95","1427008","18.52","13.9-26.5","21.5-22.8","22.1","1596000000","1.17","11.33","17.51B","17510000000","1.65","0.95","4.46","2023-03-20","2023-03-20");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","189.49B","189490000000","33.75","13122948","-26.63","33.5-52.75","33.5-34.5","34.25","5614551908","0.873","6.26","664.60B","664600000000","5.39","1.6","4.24","2023-05-12","2023-05-12");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1499","Sarana Menara Nusantara Tbk","45.57T","45570000000000","915","28958080","-10.73","870-1295","910-950","910","49798939800","0.471","13.38","10,675.39B","10675390000000","68.4","24.1","2.34","2023-03-20","2023-03-20");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","23341","Empresas CMPC","3.22T","3220000000000","1289.5","1940671.69","-14.18","1210-1907","1289.5-1329.8","1316.2","2500000000","0.341","3.94","6,792.79B","6792790000000","0.402","222.5389","17.26","2023-05-04","2023-05-04");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","25785","CIFI Holdings Group Co Ltd","8.04B","8040000000","0.78","211753595","-81.85","0.38-5","0.74-0.79","0.73","10310130852","1.68","1.23","123.86B","123860000000","0.537","","","2023-03-20","2023-03-20");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","35000","Beijing Enterprises Holdings Ltd","36.86B","36860000000","29.25","1538127","17.94","19.82-29.95","29-29.55","29.05","1260203268","0.498","4.28","86.04B","86040000000","6.84","1.35","4.8","2023-03-31","2023-03-31");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","Global Power Synergy PCL","187.51B","187510000000","66.5","5816954","-6.99","57.25-75.5","65.5-67","66.25","2819729367","0.984","215.03","124.46B","124460000000","0.316","0.5","0.7","2023-03-20","2023-03-20");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","258.08B","258080000000","57.4","2791981","8.71","44.6-62.6","56.5-57.6","56","4496088862","0.824","7.88","61.51B","61510000000","7.29","3","5.09","2023-05-08","2023-05-08");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","32745","Topsports International Holding Ltd","47.81B","47810000000","6.87","7839399","7.51","3.88-8.19","6.67-7.09","6.6","6201222024","0.202","17.3","16.18B","16180000000","0.348","0.4845","6.28","2023-05-29","2023-05-29");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd","99.09B","99090000000","260","7869","13.79","155.5-309.5","255.5-262","250.5","390108062","1.67","279.12","1.07B","1070000000","0.928","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5522","Jumbo SA","2.91B","2910000000","21.36","243554","56.71","13.15-22.06","20.92-21.8","21.36","136059759","0.962","12.71","872.15M","872150000","1.68","1.925","9.01","2023-04-11","2023-04-11");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4719","Taiwan High Speed Rail Corp","165.47B","165470000000","29.2","3851067","-1.52","26.2-30.55","29.05-29.45","29.5","5628293000","0.261","43.58","37.13B","37130000000","0.67","0.758","2.57","2023-05-03","2023-05-03");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","5679","Flat Glass Group Co Ltd","69.02B","69020000000","19.7","3680112","-43.15","15.5-35.65","19.4-19.86","19.3","2146893967","1.01","20.71","11.99B","11990000000","0.89","0.2539","1.07","2023-03-31","2023-03-31");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","71246","Beijing Enterprises Water Group Ltd","19.49B","19490000000","1.94","11597580","-30.47","1.61-2.89","1.91-1.96","1.91","10046609871","0.806","8.07","24.86B","24860000000","0.24","0.137","6.95","2023-03-30","2023-03-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","2129","360 Finance Inc","2.72B","2720000000","16.88","1282019","-3.87","9.47-25.49","16.55-17.5","16.78","160901509","0.423","4.51","2.60B","2600000000","25.75","0.68","4.1","2023-05-24","2023-05-24");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","19491","China Resources Cement Holdings Ltd","30.59B","30590000000","4.38","7113205","-34.33","2.8-6.98","4.36-4.48","4.36","6982937817","0.945","7.12","32.22B","32220000000","0.277","0.4","9.22","2023-04-28","2023-04-28");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57513","Huaneng Power International","131.74B","131740000000","4.29","43547559","15.32","2.62-4.8","4.2-4.34","4.17","15698093359","0.704","56.09","215.24B","215240000000","-3.85","","","2023-03-21","2023-03-21");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3072","Promotora y Operadora de Infraestructura SAB de CV","67.1B","67100000000","186.49","347326","17.66","131-190.4","181.1-188.4","183.93","377671914","0.6","12.83","7.06B","7060000000","14.61","7.834","4.26","2023-04-26","2023-04-26");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","48.97B","48970000000","9.72","6342861","-2.21","6.95-11.06","9.54-9.83","9.47","5037616668","0.963","6.52","53.81B","53810000000","1.49","0.445","4.74","2023-03-21","2023-03-21");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","16440","Jiumaojiu International Holding Ltd","25.57B","25570000000","17.58","12464374","13.13","11.6-23.95","17.34-17.74","17.44","1454511700","0.236","103.11","4.97B","4970000000","0.146","0.06","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","2556","Ping An Healthcare and Technology Company Ltd","22.88B","22880000000","20.45","9084305","5.09","13.38-34.2","19.92-21.1","20.45","1118812900","0.822","-31.95","7.54B","7540000000","-0.562","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","294013","China Railway","202.57B","202570000000","5.4","22192510","18.42","3.37-5.88","5.25-5.57","5.25","24752195983","0.409","4.07","1,417.55B","1417550000000","1.2","0.2296","5.54","2023-03-31","2023-03-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science ","48.29B","48290000000","6.79","9615670","-42.94","6.68-15.34","6.68-6.81","6.7","4225067548","0.958","7.15","51.68B","51680000000","0.564","0.2925","3.88","2023-03-31","2023-03-31");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","2637","Jinxin Fertility Group Ltd","14.5B","14500000000","5.33","37489540","-18.5","3.55-8.28","5.16-5.37","5.15","2720913796","1.33","30.25","2.59B","2590000000","0.15","0.0738","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","SK IE Technology Co Ltd","4.4T","4400000000000","61,700","342409","-46.81","46500-133000","60800-62900","61400","71297592","1.26","-148.21","585.80B","585800000000","-416.3","","","2023-05-12","2023-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","46905","AviChina Industry ","32.54B","32540000000","4.22","18822658","0.24","2.85-4.68","4.09-4.24","4.07","7711332242","0.902","12.98","77.90B","77900000000","0.287","0.08","2.24","2023-04-27","2023-04-27");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","3.81B","3810000000","1.48","0","-13.32","1.4-1.7","1.48-1.48","1.47","2578334070","","19.55","","","","0.02","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","2.12B","2120000000","8.35","1132167","-18.38","5.09-11.29","7.94-8.6","7.92","253986867","0.506","17.1","824.80M","824800000","2.37","0.07","0.88","2023-04-27","2023-04-27");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","Qatar Electricity and Water","18.04B","18040000000","16.4","465371","-10.77","16-20","16.05-16.5","16.4","1100000000","0.243","10.56","2.65B","2650000000","1.56","0.95","5.32","2023-04-19","2023-04-19");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","-","-","Hong Kong","CNE1000004J3","6516","TravelSky Technology Ltd","47.81B","47810000000","16.34","3943757","32.41","10.3-18.4","15.74-16.46","15.56","2926209589","0.647","56.76","6.01B","6010000000","0.246","0.0642","0.39","2023-03-24","2023-03-24");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","Barwa","10.74B","10740000000","2.76","2904778","-19.77","2.6-3.82","2.74-2.779","2.755","3891246369","0.083","9.44","2.51B","2510000000","0.292","0.175","6.13","2023-04-25","2023-04-25");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","Muangthai Capital PCL","68.37B","68370000000","32.25","14104790","-39.15","30.75-54.5","31.75-32.75","31.75","2120000000","0.878","13.44","15.81B","15810000000","2.4","0.37","1.01","2023-05-09","2023-05-09");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","4260","ZhongAn Online P ","34.69B","34690000000","23.6","3770336","-4.65","13.98-28.75","22.65-23.9","22.4","1469812900","0.611","22.47","14.92B","14920000000","-0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","2633","China Youzan Ltd","4.03B","4030000000","0.219","193805577","-8.37","0.066-0.31","0.196-0.223","0.195","18421642097","0.911","30.6","1.38B","1380000000","-0.141","","","2023-03-23","2023-03-23");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","16200","TAL Education Group","3.65B","3650000000","5.62","9641911","95.82","2.61-10.45","5.59-5.9","6.01","648803498","-0.135","-24.63","1.07B","1070000000","-0.319","","","2023-04-27","2023-04-27");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","10734","Hopson Development Holdings Ltd","20.8B","20800000000","7.24","1938042","-36.52","5.23-14.21","7.04-7.35","7.04","2873136797","0.977","2.05","27.83B","27830000000","3.66","0.6045","5.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","8100","Globe Telecom Inc","250.67B","250670000000","1,740.00","175760","-22.8","1725-2650","1730-1765","1730","144060544","0.099","7.47","170.37B","170370000000","232.48","","","2023-05-10","2023-05-10");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd","20.24B","20240000000","1.52","15848607","-37.45","1.01-3","1.49-1.55","1.47","13314992912","0.863","5.56","110.60B","110600000000","0.233","0.09","5.42","2023-03-29","2023-03-29");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd","70.53B","70530000000","8.22","9134112","1.99","6.88-10.48","8.05-8.28","8.04","4771592000","1.41","54.51","41.49B","41490000000","0.195","0.0235","0.26","2023-03-23","2023-03-23");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","51job Inc","4.11B","4110000000","60.9","833665","15.78","43.19-79","60.9-60.96","60.93","67437209","0.506","43.19","4.42B","4420000000","9.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","23013","Far East Horizon Ltd","29B","29000000000","6.72","4495899","0.45","5.17-7.91","6.65-6.9","6.7","4315870056","0.535","4.05","34.08B","34080000000","1.46","0.49","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","Mabanee Co SAK","943.68M","943680000","770","332946","-9.81","720-910","761-774","770","1241683574","0.352","15.45","113.59M","113590000","0.049","0.014","1.82","2023-05-03","2023-05-03");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","20912","Telekom Malaysia Bhd","18.96B","18960000000","4.96","3704583","3.77","4.7-6.1","4.78-4.96","4.8","3821977180","0.583","16.09","12.12B","12120000000","0.302","0.165","3.35","2023-05-24","2023-05-24");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL","69B","69000000000","50.25","10409610","-13.73","38-59.25","49-50.5","49.25","1373152393","1.23","15.41","11.34B","11340000000","3.26","1.8","3.44","2023-05-31","2023-05-31");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","3148","Noah Holdings Ltd","1.1B","1100000000","17.21","93287","-38.09","11.78-28.5","16.93-17.55","17.57","63891150","1.07","7.89","348.14M","348140000","16.5","","","2023-03-27","2023-03-27");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10700","Kingboard Laminates Holdings Ltd","32.01B","32010000000","10.26","2902208","-22.74","6.15-14.48","10.08-10.5","10.12","3120000000","0.969","6.1","28.06B","28060000000","1.68","1.35","12.74","2023-03-18","2023-03-18");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19947","China Lesso Group Holdings Ltd","23.76B","23760000000","7.66","4470574","-29.85","6.31-12.24","7.34-7.67","7.34","3102418400","0.896","7.98","18.23B","18230000000","0.82","0.38","4.36","2023-03-20","2023-03-20");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","27169","Seazen Group Ltd","15.69B","15690000000","2.22","33911102","-44.08","1.22-5.24","2.13-2.26","2.11","7065741521","1.32","1.59","162.92B","162920000000","1.18","","14.85","2023-03-30","2023-03-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","93686","Grupo Carso, S.A.B. De C.V.","190.11B","190110000000","84.56","308653","12.21","62.6-100.3","82.52-85.55","84.47","2248238058","0.683","9.83","172.48B","172480000000","8.59","1","1.18","2023-04-27","2023-04-27");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","1946","Cansino Biologics Inc.","21.86B","21860000000","48.85","1969076","-64.11","40.05-157","48-49.75","49","246766151","0.625","10.43","1.27B","1270000000","-3.65","0.9373","1.36","2023-03-21","2023-03-21");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Basic Materials","Chemicals","Hong Kong","BMG4639H1227","3967","Huabao International Holdings Ltd","12.18B","12180000000","3.770","3478444","-13.53","3.51-7.94","3.68-3.78","3.68","3229926876","0.715","15.73","4.86B","4860000000","-0.038","0.0538","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","246","Asmedia Technology Inc","87.75B","87750000000","1165","1085881","-36.86","546-2065","1085-1175","1095","69364774","1.04","30.98","5.25B","5250000000","37.86","26.001","2.65","2023-05-31","2023-05-31");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd","16.77B","16770000000","4.42","29776100","-15.49","3.78-5.44","4.33-4.73","4.52","3794265888","0.41","0.95","","","4.52","1.57","36.2","2023-03-28","2023-03-28");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","148.29B","148290000000","37","4534673","4.23","30.5-39.5","36.5-37.5","36.75","4007796699","0.162","29.6","111.21B","111210000000","1.25","0.66","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","86695","A-Living Services Co Ltd","11.23B","11230000000","7.94","8542185","-41.53","4.29-14.2","7.59-8.01","7.51","1420000800","0.746","4.32","18.92B","18920000000","1.57","0.4785","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd","19.58B","19580000000","5.69","3352906","-9.39","3.78-6.63","5.45-5.69","5.44","3440657627","1.2","6.8","8.01B","8010000000","0.107","0.337","6.33","2023-03-28","2023-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","27.9B","27900000000","8.71","1734492","18.36","7.001-10.69","8.448-8.73","8.71","3203200000","0.163","11.71","22.83B","22830000000","0.737","0.43","4.52","2023-04-26","2023-04-26");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","14723","China Cinda Asset Management Co Ltd","40.45B","40450000000","1.06","32936802","-24.82","0.72-1.46","1.03-1.07","1.03","38164535147","0.835","3.49","75.73B","75730000000","0.256","0.1111","10.48","2023-03-27","2023-03-27");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3221","VNET Group Inc DRC","480.99M","480990000","3.24","1827105","-50","2.9-7.94","3.08-3.38","3.07","148452341","-0.164","-6.08","813.67M","813670000","-5.06","","","2023-03-21","2023-03-21");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","649","Tower Bersama Infrastructure Tbk PT","47.55T","47550000000000","2100","17233773","-26.83","2020-3260","2100-2170","2120","22641053545","1.02","26.46","4,921.97B","4921970000000","79.36","36","1.64","2023-03-21","2023-03-21");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","649","Tower Bersama Infrastructure Tbk PT","47.55T","47550000000000","2,100","17233773","-26.83","2020-3260","2100-2170","2120","22641053545","1.02","26.46","4,921.97B","4921970000000","79.36","36","1.64","2023-03-21","2023-03-21");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","16.52T","16520000000000","32,970.0","23545","14.33","31580-58300","32970-34710","35000","579228875","0.603","10.2","34,833.66B","34833660000000","3582.35","784","2.15","2023-05-16","2023-05-16");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","80.29B","80290000000","152.5","754560","-12.1","150.5-190","151.5-153.5","152","526465000","0.521","30.45","54.03B","54030000000","5.1","6.5","3.8","2023-05-10","2023-05-10");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","21772","Turkiye Sise ve Cam Fabrikalari AS","140.79B","140790000000","45.96","70223092","243.1","13.435-50.35","45.96-47.82","47.46","3063214056","0.512","7.17","95.35B","95350000000","6.5","0.9794","2.13","2023-05-04","2023-05-04");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9724","Greentown China Holdings Ltd","26.28B","26280000000","10.38","7454184","-9.58","6.79-18.5","9.63-10.42","9.63","2531998690","1.02","7.03","157.71B","157710000000","1.26","0.537","4.66","2023-03-23","2023-03-23");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","88395","Air China Ltd","178.36B","178360000000","7.37","16426259","28.62","4.68-7.94","7.16-7.4","7.11","16200792838","0.978","10.21","67.33B","67330000000","-2.51","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS","200.33B","200330000000","570.9","2477814","104.74","252.01-634","569.6-590.4","584","350909999","1","10.85","171.80B","171800000000","53.04","19.95","3.49","2023-04-27","2023-04-27");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","41715","Greentown Service Group Co Ltd","16.29B","16290000000","5.04","4712724","-27.55","3.22-9.2","4.79-5.09","4.79","3232379627","0.394","21.8","16.89B","16890000000","0.197","0.16","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","31617","Sunac Services Holdings Ltd","9.35B","9350000000","3.06","20059507","-42.37","1.31-6.06","2.98-3.11","2.96","3056844000","1.55","4.98","10.49B","10490000000","-0.035","0.146","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9764","OrangePL","8.46B","8460000000","6.45","1422700","-18.66","5.08-8.31","6.41-6.58","6.51","1312357479","0.683","11.67","12.49B","12490000000","0.552","0.35","4.99","2023-04-25","2023-04-25");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","10745","Anhui Gujing Distillery Co Ltd","138.19B","138190000000","131.27","132702","27.2","89.11-142.54","130.46-133.4","130","528600000","1.27","47.12","19.50B","19500000000","5.58","2.5755","1.9","2023-05-01","2023-05-01");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","13100","QL Resources Bhd","13.8B","13800000000","5.67","1252664","15.95","4.73-6.09","5.62-5.67","5.65","2433657139","0.206","40.14","6.15B","6150000000","0.141","0.07","1.18","2023-05-29","2023-05-29");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","13655","China Education Group Holdings Ltd","19.64B","19640000000","7.7","18398376","17.56","4.5-13.9","7.63-8","7.85","2551084455","0.99","8.76","5.82B","5820000000","0.77","0.3663","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9395","Compania Cervecerias Unidas SA","2.2T","2200000000000","5,950.00","193819.63","1.07","4476-6653.2","5920-6100","5985","369502872","0.283","18.71","2,711.43B","2711430000000","319.8","159.9018","2.69","2023-05-10","2023-05-10");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund","324M","324000000","0.54","1000591","-60.58","0.5-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","-","-","United States","MX01CU010003","9759","Becle SA de CV","164.55B","164550000000","45.820","1208295","-1.38","35.03-52.08","45.48-46.5","45.93","3591176301","0.629","25.95","22.20B","22200000000","1.63","0.4205","0.91","2023-04-27","2023-04-27");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","12102","China Bohai Bank Co Ltd","24.87B","24870000000","1.40","11798478","0.72","0.88-1.96","1.38-1.49","1.49","17762000000","1.35","3.15","39.48B","39480000000","0.379","0.1006","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management","42.99B","42990000000","13.3","21256649","-37.85","12.9-21.6","13.3-13.6","13.3","3232042300","0.504","15.3","6.41B","6410000000","0.843","0.55","3.57","2023-05-11","2023-05-11");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd","81.48B","81480000000","15.26","2625740","-5.8","10.14-17.8","15.1-15.48","15.28","3697546172","0.32","8.56","280.90B","280900000000","1.69","0.4921","3.59","2023-03-30","2023-03-30");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","820","Pan Ocean Co Ltd","3.97B","3970000000","8.6","500","0","7.65-8.6","8.5-8.6","8.5","534569512","1.14","4.51","6.42T","6420000000000","1267","0.112","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2289","Akeso Inc","38.69B","38690000000","46","6877916","180.49","11.5-52.6","44.85-47.5","45.5","841057176","0.387","-28.49","837.66M","837660000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2699","Moneta Money Bank AS","42.41B","42410000000","81","398359","-5.59","70.2-94.5","82.1-83","81.7","511000000","0.568","7.94","10.13B","10130000000","10.2","7","8.43","2023-04-27","2023-04-27");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1349","Alibaba Pictures Group Ltd","13.08B","13080000000","0.485","131667370","-21.77","0.28-0.83","0.47-0.49","0.465","26975740156","0.522","58.43","3.64B","3640000000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd","27.14B","27140000000","6.25","2959180","-10.07","4.73-7.47","6.15-6.28","6.2","4343114500","0.541","6.6","18.93B","18930000000","0.859","0.4394","6.63","2023-03-27","2023-03-27");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","46989","China Everbright Bank Co Ltd","195.72B","195720000000","2.42","13212344","-16.84","2.03-3.01","2.39-2.44","2.39","59085551061","0.52","3.05","173.58B","173580000000","0.749","0.233","9.47","2023-03-23","2023-03-23");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4245","MMG Ltd","18.58B","18580000000","2.15","19637383","-25.35","1.51-4.06","2.1-2.19","2.1","8639938899","2.49","13.8","32.39B","32390000000","0.02","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd","67.19B","67190000000","15.02","3122431","2.74","11.92-18.12","14.34-15.08","14.5","4473429525","0.321","20.63","59.29B","59290000000","0.357","0.0589","0.41","2023-03-30","2023-03-30");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd","5.52B","5520000000","1","11651315","-57.45","0.32-3.1","0.91-1.04","0.92","5520877450","2.28","1.46","15.46B","15460000000","0.561","1.07","142.67","2023-03-29","2023-03-29");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8790","Shenzhen International Holdings Ltd","17.57B","17570000000","7.36","3753437","-1.87","5.12-9.2","7.18-7.43","7.18","2387809199","0.594","5.24","18.74B","18740000000","1.4","0.828","11.71","2023-03-28","2023-03-28");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1567","Beijing Capital International Airport Co Ltd","28.8B","28800000000","6.29","7960914","46.62","3.87-6.54","6.16-6.34","6.15","4579178977","0.789","56.21","2.15B","2150000000","-0.635","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","-","-","United States","US23344D1081","3132","Dada Nexus Ltd","1.75B","1750000000","6.86","2158569","-28.02","2.98-15.59","6.8-7.36","7.11","255480810","1.55","-5.99","1.47B","1470000000","-7.91","","","2023-06-05","2023-06-05");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","342.64B","342640000000","304","473378","-15.13","263-380.8","304-314","312","1127098705","0.129","12.28","426.53B","426530000000","25.23","16.834","5.35","2023-05-01","2023-05-01");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","10209","Kingsoft Cloud Holdings Ltd","1.23B","1230000000","5.06","2084906","-20.19","1.77-7.15","4.99-5.45","5.24","242661027","2.06","-3.19","949.35M","949350000","-10.8","","","2023-03-29","2023-03-29");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5160","3SBio Inc","20B","20000000000","8.2","7841966","37.82","4.86-9.1","7.94-8.24","7.83","2438920412","0.895","10.21","7.79B","7790000000","0.684","0.2","2.39","2023-03-21","2023-03-21");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","47.45B","47450000000","7.76","2273296","-4.9","5.37-8.51","7.73-7.95","7.76","5037747500","0.474","10.12","19.12B","19120000000","0.684","0.5369","7.02","2023-03-24","2023-03-24");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","273","China Everbright Ltd","9.32B","9320000000","5.53","1755987","-29.73","4.13-8.24","5.53-5.68","5.52","1685253712","0.802","3.86","-5.04B","-5040000000","-4.42","0.3","5.42","2023-03-17","2023-03-17");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","234.8B","234800000000","16.8","36117730","22.63","12.9-18.4","16.6-17","16.4","13976061250","0.403","6.97","101.05B","101050000000","2.41","0.682","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US54975P1021","92380","Lufax Holding Ltd","4.38B","4380000000","1.91","16282066","-71.32","1.26-7.05","1.84-1.92","1.84","2292037854","0.583","3.35","9.12B","9120000000","3.8","0.47","21.76","2023-04-24","2023-04-24");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","18502","Ever Sunshine Lifestyle Services Group Ltd","5.28B","5280000000","3.02","18862197","-72.69","1.6-12.7","2.88-3.02","2.82","1749220000","0.194","6.26","7.11B","7110000000","0.412","0.2039","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","Telesites SAB de CV","82.03B","82030000000","24.990","2459905","0","15.61-26.14","23.67-26.1","24.6","3282327744","0.159","2037.84","10.54B","10540000000","0.012","0.45","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","25701","GOME","5.26B","5260000000","0.137","1456480130","-72.6","0.106-0.55","0.132-0.139","0.132","38361826199","1.55","56.05","14.82B","14820000000","-0.177","","","2023-03-29","2023-03-29");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL","99.25B","99250000000","99.25","3024186","-8.1","80.25-116","97.75-100","97.5","1000000000","1.06","43.34","18.08B","18080000000","2.29","1.5","1.49","2023-03-20","2023-03-20");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1311","Agora Inc","373.1M","373100000","3.22","616052","-70.96","2.49-12.17","3.22-3.43","3.32","115870640","-0.06","-3.05","160.67M","160670000","-1.08","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","Asset World Corp PLC","172.8B","172800000000","5.4","49608665","8","4.68-6.55","5.35-5.55","5.35","32000770700","1.28","43.01","9.60B","9600000000","0.124","0.032","0.54","2023-05-10","2023-05-10");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","22757","Turkiye Is Bankasi AS Class C","148.88B","148880000000","14.720","230524231","290.99","3.695-15.14","14.72-15.12","14.7","10000000000","0.679","","125.35B","125350000000","6.16","0.923","6.27","2023-05-12","2023-05-12");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4378","LG Household ","24,104.24B","24104240000000","245,000","9239","-51.77","242500-522000","244500-251000","243000","16756044","1.01","39.59","7,185.76B","7185760000000","14118.63","4050","1.65","2023-04-27","2023-04-27");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","5336","Sany Heavy Equipment International Holdings Co Ltd","23.7B","23700000000","7.47","2149888","-12.01","6.4-8.88","7.27-7.58","7.35","3172894062","0.59","14.75","15.54B","15540000000","0.465","0.15","1.84","2023-03-20","2023-03-20");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3821","Ming Yuan Cloud Group Holdings Ltd","9.15B","9150000000","4.91","14833829","-56.7","3.59-13.14","4.85-5","4.79","1862712179","0.13","241.49","2.56B","2560000000","-0.571","0.068","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","4200","KWG Property Holding Ltd","5.26B","5260000000","1.54","23101905","-54.97","0.74-3.82","1.49-1.59","1.47","3418422103","1.81","40.31","23.68B","23680000000","0.033","1.0909","71.3","2023-03-31","2023-03-31");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","84137","China Communications Services Corp Ltd","25.9B","25900000000","3.74","12438350","-6.03","2.16-4.29","3.6-3.78","3.61","6926018400","0.29","6.82","170.33B","170330000000","0.468","0.1915","6.72","2023-03-28","2023-03-28");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17361","China Traditional Chinese Medicine Co Ltd","22.41B","22410000000","4.45","22176088","13.52","2.62-5.08","4.05-4.48","4.22","5035801000","0.585","13.51","20.58B","20580000000","0.281","0.1402","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","10948","Aselsan Elektronik Sanayi ve Ticaret AS","130.76B","130760000000","57.35","75917292","147.35","21.43-69.7","56.4-57.75","56.2","2280000000","0.623","11","27.58B","27580000000","5.23","0.2018","0.42","2023-04-25","2023-04-25");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MX01ME090003","26723","Megacable Holdings, S.A.B. De C.V.","39.48B","39480000000","46.03","886439","-23.74","39.68-62.21","45.88-47.64","46.84","857617421","0.602","10.81","26.95B","26950000000","4.34","2.82","5.83","2023-04-27","2023-04-27");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","True Corporation PCL DRC","170.18B","170180000000","5.1","29958084","4.08","4.16-5.3","5.05-5.15","5.1","33368195301","0.155","-14.05","135.08B","135080000000","-0.548","0.07","0.81","2023-05-16","2023-05-16");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","40573","Dali Foods Group Co Ltd","43.34B","43340000000","3.27","3075840","-18.66","3.07-4.25","3.18-3.3","3.21","13255226500","-0.111","11.11","26.10B","26100000000","0.251","0.147","4.26","2023-03-27","2023-03-27");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd","9.16B","9160000000","24.98","212924","17.83","19.24-27.76","24.98-26.24","25.2","366778501","0.134","19.27","4.57B","4570000000","1.34","0.6","2.25","2023-05-03","2023-05-03");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","55.35B","55350000000","4.22","8905661","-18.06","2.5-5.44","4.17-4.31","4.16","8254035440","0.927","9.65","55.48B","55480000000","0.313","0.3755","8.09","2023-03-30","2023-03-30");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","54","Metro Pacific Investments Corp","106.17B","106170000000","3.7","40361387","-1.86","3.14-4.62","3.63-3.87","3.75","28695934752","0.46","10.51","50.88B","50880000000","0.356","0.1105","2.64","2023-03-20","2023-03-20");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","53893","China Overseas Property Holdings Ltd","29.35B","29350000000","8.93","6182999","17.97","4.76-11.04","8.75-9.09","8.71","3286860460","0.546","26.38","10.96B","10960000000","0.338","0.1","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2248","Enel Chile SA","2.58T","2580000000000","37.3","39321934.88","39.02","19.66-41.49","37.3-39.79","39","69166557220","0.681","2.06","4.41T","4410000000000","18.1","0.5885","1.51","2023-05-02","2023-05-02");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","-","-","United States","US06684L1035","8821","Baozun Inc","333.02M","333020000","5.66","756110","-22.15","3.41-12.09","5.55-5.81","5.67","58838085","0.492","-8.29","1.42B","1420000000","-5.96","","","2023-03-22","2023-03-22");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","106.57B","106570000000","495","305790","-3.88","380-552","495-504.5","491.2","215284587","1.24","6.49","224.43B","224430000000","77.55","3","0.56","2023-03-24","2023-03-24");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33593","Uni-President China Holdings Ltd","36.24B","36240000000","8.39","2954664","20.2","5.7-8.49","8.36-8.49","8.36","4319334000","0.094","26.19","25.83B","25830000000","0.283","0.3395","4.98","2023-05-31","2023-05-31");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","11790","Vinda International Holdings Ltd","24.55B","24550000000","20.4","1381163","6.25","14.54-25.8","19.88-21.2","20.1","1203275373","0.591","34.76","19.42B","19420000000","0.587","0.4","1.79","2023-04-27","2023-04-27");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","7.12B","7120000000","9.05","2852290","106.62","2.82-13.11","9.03-9.48","9.52","393312793","1.76","5","2.53T","2530000000000","736.04","","","2023-05-09","2023-05-09");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd","43.96B","43960000000","2.77","4470007","-4.15","2.35-3.14","2.75-2.78","2.74","11357000000","0.567","2.87","34.28B","34280000000","0.874","0.2966","10.78","2023-03-31","2023-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","1039","Venus Medtech Hangzhou Inc","5.07B","5070000000","11.58","2128117","-28.87","8.18-18.96","11.54-12.2","11.8","437897443","-0.186","-10.29","473.19M","473190000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","32362","Guangzhou R","7.17B","7170000000","1.91","5946366","-47.38","1.03-3.68","1.85-1.92","1.85","3752367344","1.23","1.02","21.77B","21770000000","-7.05","0.8695","55.38","2023-04-27","2023-04-27");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46550","Shimao Services Holdings Ltd","5.45B","5450000000","2.21","14037441","-56.84","1.25-5.31","2.17-2.27","2.16","2468173000","1.32","6.81","10.35B","10350000000","0.275","","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee ","14.05B","14050000000","3.26","12682270","-28.04","2.31-4.77","3.23-3.46","3.4","4309565000","0.846","11.88","39.55B","39550000000","0.275","0.098","2.86","2023-05-31","2023-05-31");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4577","China Huarong Asset Management Co Ltd","34.51B","34510000000","0.43","63166407","19.44","0.219-0.55","0.42-0.44","0.42","80246679047","1.02","25.42","31.51B","31510000000","-0.311","","","2023-03-27","2023-03-27");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","26849","Sinotruk Hong Kong Ltd","34.35B","34350000000","12.44","6027251","4.89","6.44-14.16","12-12.56","11.92","2760993339","1.09","14.8","70.04B","70040000000","0.718","0.68","5.6","2023-03-29","2023-03-29");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","94602","Agile Group Holdings Ltd","9.59B","9590000000","2.04","40434144","-54.67","1.46-4.65","1.97-2.07","1.96","4700047500","1.29","1.77","80.90B","80900000000","0.985","1.1","42.64","2023-03-22","2023-03-22");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","114490","Sun Art Retail Group Ltd","25.57B","25570000000","2.68","8834879","-14.1","1.25-3.42","2.66-2.75","2.66","9539704700","0.651","14.54","78.24B","78240000000","-0.097","0.045","1.54","2023-05-24","2023-05-24");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","98098","China Southern Airlines Co Ltd","148.22B","148220000000","5.75","13036785","24.19","3.85-6","5.61-5.79","5.6","18120892710","1.1","16.69","120.89B","120890000000","-1.39","","","2023-03-28","2023-03-28");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","11450","Powerlong Real Estate Holdings Ltd","6.04B","6040000000","1.46","13602248","-50.84","0.62-3.14","1.37-1.53","1.35","4140403000","1.3","1.85","44.15B","44150000000","0.672","0.28","16.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5797","Westports Holdings Bhd","12.96B","12960000000","3.8","828851","-0.26","3.04-4.12","3.56-3.8","3.55","3410000000","","17.77","2.59B","2590000000","0.202","0.1437","3.88","2023-04-26","2023-04-26");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6896","Zhaojin Mining Industry Co Ltd","31.89B","31890000000","9.75","10651409","31.76","5.16-9.85","9.3-9.8","9.54","3270393204","0.361","239.56","9.14B","9140000000","0.084","","","2023-03-24","2023-03-24");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","62000","China Resources Pharmaceutical Group Ltd","45.55B","45550000000","7.25","8939791","91.8","3.65-7.31","7.17-7.31","7.2","6282510461","0.411","10.46","248.04B","248040000000","0.693","0.15","2.41","2023-03-30","2023-03-30");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1315","Chindata Group Holdings Ltd","2.28B","2280000000","6.26","1177957","-14.95","4.18-9.21","6.2-6.59","6.49","363438866","0.526","24.18","714.34M","714340000","1.78","","","2023-05-18","2023-05-18");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4800","SSY Group Ltd","12.25B","12250000000","4.12","4712026","36.42","2.87-5.47","4.05-4.42","4.06","2972683385","0.655","11.45","6.32B","6320000000","0.36","0.13","3.1","2023-03-28","2023-03-28");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","21786","Shenzhen Investment Ltd","11.3B","11300000000","1.27","4083509","-27.84","1.01-1.85","1.25-1.3","1.25","8898793115","0.791","3.28","28.18B","28180000000","-0.197","0.11","7.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd","20.01B","20010000000","2.00","43691446","-3.85","1.22-3.22","1.91-2.02","1.9","10004647545","1.01","4.18","1.93B","1930000000","0.407","","","2023-03-23","2023-03-23");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd","2.31B","2310000000","0.875","7444086","-23.25","0.64-1.33","0.83-0.875","0.85","2644861311","0.757","-33.08","1.18B","1180000000","-0.026","0.06","7.69","2023-05-30","2023-05-30");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","42827","Poly Property Development Co Ltd","32.22B","32220000000","43.95","926736","-18.54","28.4-60.15","43.3-44.35","42.6","552262800","0.01","30.44","14.79B","14790000000","1.78","0.3586","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","2067","HUYA Inc","926.82M","926820000","3.87","2135301","-26.98","1.64-6.49","3.84-4.03","3.92","239489589","0.788","-23.68","1.12B","1120000000","-1.14","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","8170","Sri Trang Gloves Thailand Plc","29.51B","29510000000","10.3","11385932","-60.76","8.65-26.5","10-10.4","10","2865179910","0.29","17.16","26.83B","26830000000","0.577","2.4","20.51","2023-05-09","2023-05-09");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd","3.11B","3110000000","1.22","6382695","-36.46","0.92-2.09","1.21-1.29","1.24","2551619616","0.141","20.33","1.83B","1830000000","0.061","0.145","12.95","2023-05-25","2023-05-25");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","852","Zhenro Properties Group Ltd","1.18B","1180000000","0.27","25933460","-57.81","0.21-0.82","0.26-0.28","0.26","4367756000","0.751","1.56","41.44B","41440000000","-0.68","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L1070","1394","Burning Rock Biotech Ltd","315.56M","315560000","3","154944","-67.5","1.7-11.27","2.89-3.03","2.96","105188102","0.262","-2.07","66.07M","66070000","-9.63","","","2023-03-28","2023-03-28");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","163119","China Evergrande Group","21.79B","21790000000","1.65","208626000","0","1.46-1.65","1.46-1.65","1.52","13204300900","0.588","1.14","","","1.41","0.18","11.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1158","Colbun","1.65T","1650000000000","94.02","19701818.31","41.51","52.06-106.05","93.28-96.47","93.3","17536167720","0.404","6.71","1,714.44B","1714440000000","0.017","","","2023-03-20","2023-03-20");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","6846","China Yuhua Education Corp Ltd","4.36B","4360000000","1.21","58135200","-33.88","0.76-2.04","1.2-1.23","1.21","3606787883","0.791","3.34","1.46B","1460000000","0.318","","8.42","2023-04-28","2023-04-28");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","CL0002539816","437","Cencosud Shopping SA","2.09T","2090000000000","1226","839882","29.74","791-1375","1226-1280","1270","1705831078","0.576","12.07","286.95B","286950000000","106.62","90","7.09","2023-05-31","2023-05-31");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1134","Up Fintech Holding Ltd","466.52M","466520000","3.03","1255049","-44.71","2.98-7.07","2.97-3.15","3.09","153966701","1.2","-51.72","150.04M","150040000","-0.058","","","2023-03-29","2023-03-29");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco","28.92B","28920000000","12.85","1807555","18.22","9.53-18.89","12.8-13.7","13.3","2230000000","0.577","6.94","18.54B","18540000000","1.85","1.6","8.92","2023-05-17","2023-05-17");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11128","China East Education Holdings Ltd","11.09B","11090000000","5.09","7005658","17.55","2.34-7.35","4.92-5.13","4.9","2178659802","1.15","31","4.92B","4920000000","0.14","0.245","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","2.27B","2270000000","1.050","0","-5.39","0.965-1.25","1.03-1.05","1.06","2174999985","","12.06","","","","0.06","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment","15.61B","15610000000","4.57","17798062","-8.22","2.77-6.92","4.4-4.72","4.72","3307304120","1.12","59","2.28B","2280000000","0.082","","","2023-05-31","2023-05-31");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","21703","Habib Bank Ltd","110.91B","110910000000","75.5","2135976","-31.55","59.25-119","74.5-79.4","77.27","1466852508","1.01","3.51","247.79B","247790000000","21.62","6.75","9.7","2023-04-21","2023-04-21");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","9015","Gaotu Techedu Inc DRC","1B","1000000000","3.87","6827543","72.77","0.64-5.49","3.85-4.25","4.21","259286519","-0.791","740.43","392.07M","392070000","0.051","","","2023-05-10","2023-05-10");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","18650","Kaisa Group Holdings Ltd","2.77B","2770000000","0.40","94070639","-47.37","0.32-0.91","0.37-0.41","0.37","7015468487","0.62","0.78","","","-1.9","","14.29","2023-03-25","2023-03-25");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","MCB Bank Ltd","136.03B","136030000000","115","340010","-19.01","106.99-154.99","113.95-115.75","114.38","1185060006","0.558","3.94","139.78B","139780000000","29","20","17.56","2023-03-20","2023-03-20");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","3444","Oneconnect Financial Technology Co","2.23B","2230000000","5.70","102503","-59.57","4.5-23","5.58-5.99","5.89","389993551","","-1.75","700.58M","700580000","-0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","8018","Lucky Cement Ltd","135.82B","135820000000","420.02","392258","-26","375.55-650","419.12-426.95","426.27","323375000","0.648","4.22","347.18B","347180000000","99.88","","","2023-04-26","2023-04-26");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd","3.5B","3500000000","1.18","21822172","-13.87","0.98-1.47","1.15-1.27","1.18","2965571354","0.682","0.47","","","2.42","0.77","66.44","2023-03-31","2023-03-31");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1427","Brilliance China Automotive Holdings Ltd","19.02B","19020000000","3.77","15184989","-48.36","1.95-5.07","3.61-3.78","3.72","5045269388","0.674","3.13","682.48M","682480000","1.03","0.96","25.81","2023-03-27","2023-03-27");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","Folli Follie","318.38M","318380000","4.80","68601","0","0-0","4.8-6.56","20.43","66329127","0.006","","","","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology","147.75B","147750000000","1,980.00","773","12.87","899-2075","1960-2015","1900","74619442","1.66","89.31","3.22B","3220000000","21.61","12.4998","0.77","2023-03-20","2023-03-20");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd","87.95B","87950000000","1,120.00","1029","-42.54","574-1895","1110-1165","1100","78528188","1.2","16.63","20.06B","20060000000","61.35","40.0191","4.4","2023-04-26","2023-04-26");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","90.28B","90280000000","154","3297","-11.27","115-185.5","153-160.5","159","586221651","1.7","10.44","81.87B","81870000000","14.87","7.7","4.9","2023-03-23","2023-03-23");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd","86.85B","86850000000","1,205.00","5235411","22.28","546-1235","1150-1235","1125","72077548","1.69","47.81","11.63B","11630000000","23.53","11.7984","1.17","2023-05-11","2023-05-11");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","52.52B","52520000000","116","7421020","-39.63","87-209","114.5-116","113.5","452771060","1.28","7.28","33.01B","33010000000","15.47","4.5","3.96","2023-04-24","2023-04-24");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","Voltronic Power Technology Corp","141.74B","141740000000","1615","151940","12.67","1200-1875","1605-1670","1645","87762567","0.768","32.32","22.72B","22720000000","50.9","23.553","1.42","2023-05-04","2023-05-04");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","Elite Material Co Ltd","56.76B","56760000000","170.5","2260324","-33.53","128-265.5","168-172.5","169.5","332918299","","11.12","38.67B","38670000000","15.24","10","5.9","2023-04-26","2023-04-26");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","200.14B","200140000000","175.5","20466","19.59","143.5-255","175.5-178","173.5","1140404715","0.767","20.02","30.06B","30060000000","8.69","3.2","1.55","2023-03-30","2023-03-30");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","75.33B","75330000000","118.5","6600794","-8.43","78.3-135.5","116.5-122","119.5","635688886","0.712","11.71","107.26B","107260000000","10.29","12","10.04","2023-05-08","2023-05-08");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","6508","Foschini Group Ltd","27.48B","27480000000","8571","1425353","-33.42","8471-15184","8463-8785","8588","322300000","0.934","8.13","47.84B","47840000000","10.44","500","4.7","2023-05-25","2023-05-25");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd","62.85B","62850000000","33.9","8547496","-21.67","28.2-42.7","33.55-34.2","33.25","1853871322","1.38","6.86","43.49B","43490000000","4.85","1.8001","5.41","2023-03-20","2023-03-20");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01013","16989","Persistent Systems Ltd","338.89B","338890000000","4645","386797","3.57","3092.05-5135","4530.9-4660","4480.7","72850000","1.01","39.79","77.34B","77340000000","116.3","39","0.8","2023-04-25","2023-04-25");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd","8.77B","8770000000","2.35","4644178","-22.44","2.28-3.23","2.35-2.41","2.35","3732934799","0.754","23.37","1.56B","1560000000","0.101","0.092","3.76","2023-05-25","2023-05-25");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","51.12B","51120000000","43.25","17460217","-32.16","39.75-67.5","42.5-46.5","45.25","1181965596","1.54","23.85","18.12B","18120000000","1.96","1.6","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","6843","Dongyue Group Ltd","18.37B","18370000000","8.15","7676112","-17.68","6.76-12.18","8.08-8.22","8.06","2253689455","1.5","4.86","23.85B","23850000000","1.43","0.34","3.82","2023-03-21","2023-03-21");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd","81.2B","81200000000","45.45","13033587","-9.92","32.9-56.2","44.8-45.45","44.5","1786590872","0.743","5.94","90.25B","90250000000","7.49","1.8","4","2023-05-31","2023-05-31");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","69.49B","69490000000","164","1350265","-7.89","135-208.5","161.5-167","163.5","423742458","0.852","13.47","22.07B","22070000000","12.14","6.9809","4.02","2023-05-02","2023-05-02");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp","80.19B","80190000000","54.4","968816","-6.16","45.7-64.48","52.8-56","55.5","1474164000","0.448","21.13","12.33B","12330000000","2.63","1.8","3.09","2023-03-29","2023-03-29");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd","54.78B","54780000000","55.9","1413912","-20.74","50.6-85","55.8-56.4","55.8","980000000","0.427","20.55","15.05B","15050000000","2.72","2.8","5.02","2023-05-31","2023-05-31");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","51.6B","51600000000","62.2","26902546","4.44","42.1-71","61.3-62.4","61.1","829515000","0.996","-14.79","4.41B","4410000000","-4.13","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","492.5B","492500000000","2546.4","184874","65.31","1457.6-3046.2","2526.5-2690.95","2667.55","193120086","0.676","60.14","140.12B","140120000000","42.56","3.5","0.14","2023-05-31","2023-05-31");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","189.62B","189620000000","52.80","65782592","76.89","27.63-59.4","51.2-52.8","50.7","3591332948","1.01","9.3","176.35B","176350000000","5.45","1.6","3.16","2023-05-05","2023-05-05");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","57.03B","57030000000","108.5","1444171","-19.54","83.8-135","105-108.5","105","525605898","0.622","8.9","65.78B","65780000000","11.8","7","6.67","2023-05-15","2023-05-15");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","139.85B","139850000000","26.1","45152402","-23.13","22.75-37.6","25.85-26.2","25.75","5358125457","0.871","19.51","138.07B","138070000000","1.34","0.5917","2.13","2023-03-31","2023-03-31");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5228","Supreme Industries Ltd.","326.91B","326910000000","2,588.00","118998","26.06","1666.25-2855.3","2488.55-2610","2509.85","127026870","0.795","39.34","91.60B","91600000000","65.33","24","0.87","2023-04-28","2023-04-28");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","Qisda Corp","59.69B","59690000000","30.35","5070333","-7.04","24.05-34.5","29.85-30.35","29.7","1966782000","0.843","7.07","239.84B","239840000000","4.2","2.5","8.42","2023-03-20","2023-03-20");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","28.46B","28460000000","100","2011862","-40.83","75.4-174","100-102","99.7","284585000","0.865","13.44","13.03B","13030000000","7.56","16.8809","16.93","2023-05-10","2023-05-10");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","China Airlines Ltd","114.22B","114220000000","19","47127941","-33.57","15.8-29.95","18.95-19.3","19","6011462444","0.728","40.43","150.72B","150720000000","0.48","0.8315","4.38","2023-05-15","2023-05-15");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc","36.27B","36270000000","48.25","3352571","-33.5","39.7-75","47.95-48.45","47.75","751658000","1.15","900.94","28.88B","28880000000","0.053","2","4.19","2023-05-31","2023-05-31");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","4263","Sundaram Finance Ltd","251.39B","251390000000","2265","17791","22.89","1555-2530.9","2232-2325","2264.55","111103860","0.291","20.24","28.32B","28320000000","111.12","22","0.94","2023-05-29","2023-05-29");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","31030","JinkoSolar Holding Company Limited","2.15B","2150000000","42.76","1008844","-18.91","38.43-76.92","42.41-45.95","45.95","50297297","0.828","22.17","83.53B","83530000000","13.44","","","2023-06-29","2023-06-29");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric ","74.25B","74250000000","35.2","9604845","16.09","26.3-37.55","34.7-35.7","35","2109283616","0.316","21.46","58.32B","58320000000","1.64","1.35","3.86","2023-05-05","2023-05-05");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","11.58B","11580000000","272.8","41480","-20.47","175.2-380.2","270-290","283","42433495","1.21","-16.34","6.27B","6270000000","-16.57","","","2023-04-28","2023-04-28");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9600","Xtep International Holdings Ltd","20.34B","20340000000","8.11","11843246","-26","6.79-14.98","7.97-8.34","8.21","2508153662","1.13","16.2","7.20B","7200000000","0.427","0.265","2.96","2023-03-22","2023-03-22");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","47.09B","47090000000","157.5","695365","-36.93","157-282","157-160","158","298983800","1.15","10.56","32.96B","32960000000","14.96","8","5.06","2023-03-22","2023-03-22");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5581","Taiwan Business Bank","102.78B","102780000000","12.8","23509146","23.56","10.8-14.9","12.6-12.85","12.7","8029693521","0.432","10.16","26.14B","26140000000","1.26","0.1","0.69","2023-05-10","2023-05-10");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3034","Atul Ltd","206.11B","206110000000","6,969.60","38252","-28.37","6745.65-10637.86","6950-7043.05","6945.45","29513755","","34.08","57.15B","57150000000","205.41","32.5","0.46","2023-04-28","2023-04-28");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","48.83B","48830000000","105","1792282","1.96","81.1-110","104-105.5","104","465027263","0.624","7.19","58.70B","58700000000","14.47","8","7.69","2023-04-27","2023-04-27");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","30.8B","30800000000","191.5","2033408","-31.32","168.02-327.19","190-198","195.5","160813864","1.22","9.21","10.68B","10680000000","21.22","10.0004","5.68","2023-05-12","2023-05-12");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1107","Grupo Aeroportuario Del CentroNorte","75.1B","75100000000","194.48","774533","32.13","118.79-197.37","191.78-196.82","195.88","386169425","0.897","19.36","4.89B","4890000000","10.1","9.6126","4.91","2023-04-25","2023-04-25");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","54.57B","54570000000","295","442","-7.7","230.5-332","292-297.5","293","184970519","0.649","7.64","95.07B","95070000000","38.41","39.1","13.21","2023-03-23","2023-03-23");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3941","J.K. Cement Ltd","218.77B","218770000000","2,820.00","118708","12.13","2003.7-3262.2","2765.75-2847.9","2785.1","77268251","0.727","42.64","89.61B","89610000000","66.51","15","0.54","2023-05-22","2023-05-22");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","Redefine Properties Ltd","24.31B","24310000000","360","10680873","-17.62","338-470","360-372","366","6752419865","1.26","2.61","5.89B","5890000000","1.41","42.9669","10.93","2023-05-15","2023-05-15");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd","39.86B","39860000000","18110","628042","5.39","16597-18496","18016-18183","18100","220102931","0.472","16.67","25.92B","25920000000","10.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","1.06B","1060000000","1.310","6000","0.77","0.845-1.76","1.31-1.31","1.34","804878860","","18.39","","","","0.05","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","88.77B","88770000000","10.50","103498550","-5.41","10-15","10.1-10.5","10.2","8454161388","0.917","1.89","5.43B","5430000000","0.162","0.7","6.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","61.82B","61820000000","57.90","3936515","-46.27","49.2-124","57.5-58.7","58.3","1067725384","0.512","3.73","2.87B","2870000000","15.55","","","2023-05-12","2023-05-12");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","3085","Mytilineos Holdings SA","3.33B","3330000000","24","366638","70.94","12.68-25.64","23.74-24.32","23.88","138739971","1.09","7","6.31B","6310000000","3.41","0.42","1.75","2023-03-29","2023-03-29");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1144","LifeTech Scientific Corp","13.29B","13290000000","2.870","6443084","6.3","2.01-3.45","2.8-2.87","2.82","4630030400","0.822","34.96","1.25B","1250000000","0.07","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","51.71B","51710000000","70","2571","-4.18","49.2-72.2","69.5-70.3","68.8","738675539","0.572","8.18","23.97B","23970000000","8.41","0.5","0.78","2023-04-28","2023-04-28");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","BizLink Holding Inc","41.93B","41930000000","268","2225458","-17.14","231.5-345","266.5-271","263.5","156446260","0.5","11.21","48.16B","48160000000","23.51","9.5385","3.56","2023-05-11","2023-05-11");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","21.7B","21700000000","6,554","663666","-3.5","6212-7932","6501-6650","6659","331046525","0.121","12.35","14.37B","14370000000","5.32","464","6.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8773","National Bank of Greece SA","4.05B","4050000000","4.43","2265198","45.25","2.696-5.528","4.4-4.84","4.43","914694767","1.95","8.4","930.00M","930000000","0.853","","","2023-06-01","2023-06-01");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3039","Kruk SA","5.79B","5790000000","299.6","27423","0.81","220.6-357.4","292-311","297.6","19318790","1.55","7.2","1.49B","1490000000","42.07","13","3.83","2023-04-26","2023-04-26");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","51.61B","51610000000","43.3","9415938","-7.51","40.65-54.7","43.05-43.65","43.1","1191820589","0.891","6.49","76.42B","76420000000","6.71","2.7","5.97","2023-03-27","2023-03-27");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","60.28B","60280000000","49.3","7614324","13.9","29.65-49.45","48.8-49.45","48.35","1222745065","0.779","8.65","36.78B","36780000000","5.59","3","6.2","2023-03-20","2023-03-20");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financials","Banking Services","South Africa","ZAE000167391","3965","Transaction Capital","8.71B","8710000000","1,150","3777287","-75.28","852-5250","879-1206","878","757367333","0.6","5.13","13.76B","13760000000","2.27","70","2.16","2023-05-08","2023-05-08");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","207","AC Energy Philippines Inc","234.1B","234100000000","5.9","32813241","-28.05","5.41-8.91","5.9-6.09","6","39677394773","0.922","18.03","35.23B","35230000000","0.33","0.06","0.86","2023-04-18","2023-04-18");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology","102.87B","102870000000","2720","591","-0.98","1445-3072.7","2685-2760","2660","37820679","0.782","49.01","4.91B","4910000000","54.28","35","1.42","2023-05-31","2023-05-31");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd","71.33B","71330000000","301.5","556919","18.99","230-316","297-303","294.5","236584070","0.467","24.79","30.57B","30570000000","12.22","6.9583","2.36","2023-05-11","2023-05-11");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7441","Alior Bank SA","4.49B","4490000000","34.4","274639","-21.82","22-48.84","33.9-37.6","36.66","130553991","1.39","7.01","3.38B","3380000000","5.23","","","2023-03-20","2023-03-20");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd","64.8B","64800000000","90.7","2030202","1.12","73.2-96.2","90.5-91.2","90","714483421","0.276","8.95","115.75B","115750000000","10.26","6.1","6.78","2023-03-30","2023-03-30");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7187","Controladora Vuela Compania de Aviacion SAB de CV","22.57B","22570000000","19.36","2443640","-41.83","13.9-38.82","19.18-20.23","20.14","1165976677","2","-40.81","26.02B","26020000000","-0.026","","","2023-04-27","2023-04-27");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp","26.85B","26850000000","224.50","2011344","-25.77","136-308","220.5-236","227.5","119589000","0.867","5.44","20.29B","20290000000","41.82","32","14.07","2023-05-31","2023-05-31");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","954","Feng Hsin Steel Co Ltd","42.81B","42810000000","73.6","275485","-20.89","56-99","72.8-74","72.7","581599424","0.675","13.77","38.60B","38600000000","5.28","4","5.5","2023-05-31","2023-05-31");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","25.37B","25370000000","4,438","1852780","-18.15","3937-6348","4347-4476","4316","570225706","0.591","2.22","113.07B","113070000000","1.07","267.2815","5.45","2023-05-11","2023-05-11");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","37.39B","37390000000","9.88","7205555","-19.08","8.96-14.25","9.79-9.94","9.71","3784850000","0.722","164.67","25.03B","25030000000","0.062","0.4","4.12","2023-03-30","2023-03-30");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","YFY Inc","43.67B","43670000000","26.3","1532726","-17.94","21.85-34.3","26.25-26.85","26.75","1660372000","0.806","20.42","79.64B","79640000000","1.31","1.5","5.61","2023-07-19","2023-07-19");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","34000","Skyworth Digital Holdings Ltd","10.23B","10230000000","4.02","15038846","-0.5","2.54-5.64","3.98-4.17","4.01","2545201420","1.38","6.86","65.38B","65380000000","0.533","0.26","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemical Co KSC","410.27B","410270000000","771","240369","-20.68","747-1125","770-795","771","532123504","0.517","","79.25M","79250000","0.098","0.06","7.65","2023-03-29","2023-03-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","417.27B","417270000000","194","3123274","-21.97","190-314","193-196","194","2150891632","0.627","","119.84M","119840000","0.011","0.012","5.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","Com7 PCL","72.74B","72740000000","30.5","13245365","-26.95","26.25-43.75","30.25-31.25","30.75","2384998265","1.11","24.02","63.03B","63030000000","1.27","0.75","2.42","2023-05-11","2023-05-11");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","International Games System Co Ltd","78.9B","78900000000","560.00","2116","50.27","325-591","551-562","548","140900780","0.373","14.87","11.61B","11610000000","37.8","50","4.91","2023-05-31","2023-05-31");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1591","IBF Financial Holdings Co Ltd","41.89B","41890000000","12.15","7623329","-23.79","10.78-16.34","11.6-12.35","11.7","3447383983","0.447","18.22","7.08B","7080000000","0.642","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC","8.38B","8380000000","1.509","11496917","-34.93","1.46-2.72","1.475-1.521","1.6","5580120000","0.79","9.09","","","0.165","0.09","5.23","2023-05-31","2023-05-31");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","Grupa Lotos SA","14.6B","14600000000","79.00","367439","38.5","47.45-81.9","78.92-80.92","79.18","184873362","0.592","3.59","38.23B","38230000000","22.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","32438","Asseco Poland SA","6.06B","6060000000","73.05","61664","-5.86","63.5-83.7","72.3-76.15","75.45","83000303","0.384","12.71","17.01B","17010000000","5.81","3.36","4.34","2023-03-23","2023-03-23");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","159","Indian Energy Exchange Ltd","134.61B","134610000000","151.4","4403366","-32.15","129.25-251.5","150.6-154.6","152.2","889107425","0.614","44.53","4.57B","4570000000","3.41","2","1.48","2023-05-12","2023-05-12");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","53.48B","53480000000","2.62","66955467","-26.4","2.54-3.64","2.56-2.64","2.6","20410590846","0.997","-12.24","324.80B","324800000000","-0.214","0.07","2.29","2023-05-09","2023-05-09");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","Warba Bank","438.00B","438000000000","219","2994760","-20.92","216-289","219-224","223","2000000000","0.494","","79.81M","79810000","0.007","0.003","1.3","2023-05-31","2023-05-31");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","9589","Truworths International Ltd","19.25B","19250000000","5222","1978769","-8.47","4586-6990","5146-5337","5270","368620000","1.09","6.22","23.31B","23310000000","8.47","525","8.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","AFK Sistem DRC","1.85B","1850000000","4.5","73970","0","4.5-4.5","4.5-6","6","9458293791","0.89","41.34","9.01B","9010000000","0.321","","","2023-04-05","2023-04-05");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2137","APL Apollo Tubes Ltd","343.52B","343520000000","1,244.90","516685","36.56","801-1337.9","1171.25-1275.1","1183.35","277330814","0.807","49.12","159.50B","159500000000","24.43","3.5","0.29","2023-05-22","2023-05-22");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works","24.99B","24990000000","46.2","3955","-38.98","36.2-79.5","46.2-47.35","46.45","540933730","1.45","11.76","12.49B","12490000000","4","1.35","2.93","2023-03-23","2023-03-23");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd","50.53B","50530000000","67.6","9198863","-23.44","48.9-109","67.3-69.5","67.6","746409199","0.936","140.83","12.31B","12310000000","0.48","5.5","8.14","2023-03-28","2023-03-28");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1196","Radico Khaitan Ltd.","158.93B","158930000000","1,191.00","218968","23.62","723.2-1230","1170.25-1197.6","1179.55","133673765","0.395","69.21","56.18B","56180000000","17.05","3","0.27","2023-05-31","2023-05-31");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6778","Bank Millennium SA","4.7B","4700000000","3.88","1306546","-38.41","3.15-6.95","3.85-4.16","4.04","1213116777","1.23","-4.62","3.92B","3920000000","-0.836","","","2023-04-28","2023-04-28");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","8640","Barloworld Ltd","15.54B","15540000000","8196","301894","-23.22","8100-11912","8381-8636","8535","189641787","0.61","14.68","28.89B","28890000000","10.52","1010","11.04","2023-05-22","2023-05-22");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","151.43B","151430000000","1,130.00","7495239","139.65","370-1230","1115-1190","1100","134011000","1.42","39.73","23.57B","23570000000","27.69","7","0.63","2023-04-27","2023-04-27");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","167.77B","167770000000","1,057.40","124058","-0.37","898-1282.65","1040-1088","1074.9","159232550","0.623","51.27","42.79B","42790000000","20.85","9","0.83","2023-05-16","2023-05-16");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","Sao Martinho SA","8.66B","8660000000","24.31","2693726","-47.78","21.38-51.85","24.31-25.35","25.36","356375066","1.07","7.73","6.30B","6300000000","3.14","1.133","4.47","2023-06-26","2023-06-26");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd","41.66B","41660000000","14,350","83861","-12.59","12900-18209","14350-14880","14449","290334425","1.29","12.52","15.91B","15910000000","11.47","780","5.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","18.9B","18900000000","3931","1436412","-16.87","3801-6688","3790-4032","3868","480902221","0.061","13.78","52.24B","52240000000","2.85","230.2","5.86","2023-04-19","2023-04-19");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd","45.01B","45010000000","102.00","280982","-3.81","89.7-114.5","101.5-103","101","441247288","0.224","17.26","15.36B","15360000000","5.85","5","4.95","2023-05-10","2023-05-10");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","42.16B","42160000000","49.85","2068710","0","39.65-55.5","49.85-50.5","50","845707300","0.545","19.25","113.30B","113300000000","2.59","1.5","2.86","2023-05-31","2023-05-31");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","8650","Cyient Ltd-B","106.5B","106500000000","963","293613","7.31","720-985","960-984.7","946.15","110575006","1.13","20.91","54.46B","54460000000","46.23","24","2.45","2023-04-20","2023-04-20");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1383","TIME Dotcom Bhd","9.98B","9980000000","5.43","3997714","38.22","3.91-5.97","5.4-5.56","5.45","1838566103","0.255","22.32","1.55B","1550000000","0.246","0.3103","5.8","2023-06-01","2023-06-01");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","86.36B","86360000000","808","767796","21.62","556-924","796-818","782","106876240","0.467","14.31","26.12B","26120000000","54.66","15.9235","1.98","2023-03-23","2023-03-23");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3028","GCC SAB de CV","45.12B","45120000000","137.2","377899","-2.8","112.08-158.88","135.64-139.74","138.07","328846499","0.725","12.91","24.33B","24330000000","0.56","1.1621","0.84","2023-04-25","2023-04-25");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp","46B","46000000000","63","1909387","-23.53","48.05-83","61.1-63","61.1","730213818","0.647","11.17","46.22B","46220000000","5.47","3.5","5.73","2023-03-27","2023-03-27");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","15","Vapores","3.9T","3900000000000","76","30130883","-10.59","58.12-124.38","76-79.8","78.82","51319876188","1.09","0.88","","","0.108","29.939","39.39","2023-03-20","2023-03-20");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","The Phoenix Mills Ltd.","227.54B","227540000000","1266.25","220884","25.63","955.35-1624","1227.1-1296","1225.95","178608954","0.509","18.9","24.05B","24050000000","66.39","2.4","0.17","2023-05-10","2023-05-10");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","MiTAC Holdings Corp","33.52B","33520000000","28","3113659","-12.13","26-32.7","28-28.15","27.9","1197306000","0.589","3.61","47.83B","47830000000","7.76","1.3","4.66","2023-04-26","2023-04-26");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1036","King’s Town Bank","37.28B","37280000000","33.4","2555478","-15.01","29.75-41.1","33.4-33.8","33.4","1111234265","0.661","16.88","6.20B","6200000000","1.98","2.1","6.29","2023-04-24","2023-04-24");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","Doha Bank","4.86B","4860000000","1.564","6590185","-42.86","1.528-2.85","1.537-1.597","1.56","3100467020","0.478","6.33","2.07B","2070000000","0.247","0.075","4.8","2023-04-26","2023-04-26");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","3.06B","3060000000","10.44","827412","1.75","5.75-14.25","10.3-10.72","10.88","1474692091","2.24","12.12","6.50B","6500000000","34.9","0.465","4.45","2023-05-10","2023-05-10");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","71.73B","71730000000","60.28","2251042","16.03","38.56-77.68","59.61-61.11","60.9","1189931687","0.754","8.64","16.90B","16900000000","7","7.7888","11.61","2023-03-20","2023-03-20");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd","33.95B","33950000000","21.10","5269508","-9.56","19.1-24.6","20.65-21.15","20.35","1609091497","1.21","37.02","18.81B","18810000000","0.61","","","2023-05-08","2023-05-08");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","26.92B","26920000000","86.9","1304122","-14.63","69.9-104.5","86.1-87","85.8","309757000","0.973","9.47","13.17B","13170000000","9.06","7.5","8.63","2023-05-08","2023-05-08");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","Yulon Finance Corp","90.55B","90550000000","172.50","1023582","-6.63","124-213.17","172-174.5","172","524911448","0.715","14.32","36.56B","36560000000","12.06","5.5","2.68","2023-05-11","2023-05-11");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd","67.96B","67960000000","13.55","7384296","-3.59","11.96-15.38","13.5-13.6","13.5","5015446586","0.296","12.05","10.19B","10190000000","1.12","","","2023-05-04","2023-05-04");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2552","MY EG Services Bhd","5.52B","5520000000","0.745","102206367","-22.48","0.565-1.06","0.745-0.77","0.755","7410297378","0.922","14.9","651.19M","651190000","0.051","0.0128","1.94","2023-05-29","2023-05-29");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","5222","Aavas Financiers Ltd","131.41B","131410000000","1662.2","140785","-33.24","1644-2634.95","1630-1752.95","1735.3","79056874","0.682","32.13","6.01B","6010000000","52.97","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc","26.33B","26330000000","68.9","4335426","-36","48.95-108.5","67.6-69.2","67.2","382114927","1.52","15.08","13.23B","13230000000","4.6","3","4.35","2023-05-31","2023-05-31");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","Qatar Navigation","9.59B","9590000000","8.442","492676","6.37","7.755-12.66","8.333-8.988","9.088","1136164750","0.394","9.49","3.29B","3290000000","0.891","0.35","3.98","2023-04-20","2023-04-20");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","30.79B","30790000000","95.4","1198714","-3.76","75.5-114","95.3-95.9","94.8","322762919","0.88","8.75","41.23B","41230000000","10.83","2.5","2.64","2023-04-27","2023-04-27");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2389","IJM Corporation Bhd","5.73B","5730000000","1.63","1898046","3.82","1.47-1.92","1.6-1.63","1.6","3512901920","0.477","41.79","2.34B","2340000000","0.039","0.06","3.73","2023-05-29","2023-05-29");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8657","Oracle Financial Services Software Ltd","279.49B","279490000000","3,239.90","65066","-8.83","2883.25-3750","3199.95-3266.6","3205.4","86394798","0.512","15.44","54.94B","54940000000","209.52","190","6","2023-05-18","2023-05-18");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd","183.5B","183500000000","971.95","132900","25.26","652-1045.7","958.85-984.4","973.25","189943974","0.698","55.24","40.83B","40830000000","17.58","3.5","0.35","2023-05-11","2023-05-11");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","48.34B","48340000000","194.5","14575693","-31.14","118.5-331.5","190.5-195.5","188","248550000","1.23","19.03","13.07B","13070000000","9.88","3.3","1.7","2023-03-20","2023-03-20");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd","37.23B","37230000000","31.60","1208579","-16.58","29.3-44.67","31.45-31.85","31.35","1178267256","0.731","14.7","49.01B","49010000000","2.15","1.2","3.8","2023-05-31","2023-05-31");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","37.17B","37170000000","13","15922138","-20.5","9.55-16.4","12.75-13.1","12.8","2858929000","1.15","-14.88","17.05B","17050000000","-0.86","0.9955","7.78","2023-05-03","2023-05-03");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC","9.48B","9480000000","2.15","1243617","-4.87","2.04-2.64","2.14-2.17","2.2","4252018000","0.46","5.53","2.25B","2250000000","0.389","0.195","8.48","2023-05-03","2023-05-03");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","1.19B","1190000000","0.61","10000","4.27","0.49-0.69","0.61-0.615","0.605","1953054030","","5.3","","","","0.03","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","88","Corporacion Inmobiliaria Vesta SAB","35.21B","35210000000","53.26","2234154","46.28","34.77-55.56","52.98-55.5","53.61","661169045","0.512","8.03","3.70B","3700000000","0.353","0.0835","2.89","2023-04-27","2023-04-27");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","42.77B","42770000000","228","1071276","14.81","129-237.5","221.5-228","221","187586698","0.82","11.01","37.36B","37360000000","20.07","13.1253","5.76","2023-03-30","2023-03-30");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","12582","Public Power","2.92B","2920000000","7.8","639268","1.96","4.76-8.69","7.73-8","7.8","373751388","1.53","-24.47","9.93B","9930000000","-0.318","","","2023-03-23","2023-03-23");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","25.09B","25090000000","90.7","365214","0.22","84.8-95.9","89.8-90.7","89.9","276638726","0.185","8.41","14.85B","14850000000","10.69","7.5","8.34","2023-05-31","2023-05-31");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","53.45B","53450000000","221","1825997","11.22","134-250","218-222.5","218","241856581","0.855","15","32.08B","32080000000","14.53","14.5","6.65","2023-03-21","2023-03-21");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc","31.84B","31840000000","171.00","8801698","-22.94","87-221.5","170-178","168","186176312","2.11","10.19","19.68B","19680000000","16.49","17","10.12","2023-05-31","2023-05-31");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","26.14B","26140000000","35.95","2361053","-30.95","28.4-52.9","35.7-36.2","35.7","727240126","0.778","153.94","23.52B","23520000000","4.64","4.3","11.83","2023-05-09","2023-05-09");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","446.82B","446820000000","460.05","1460733","37.49","326.15-482.8","458.75-469.9","464.4","970922825","0.142","42.97","43.19B","43190000000","10.06","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2937","Sundram Fasteners Ltd","205.09B","205090000000","976","143744","12.1","671.58-1033.8","968-989","981.15","210128370","0.702","43.04","53.52B","53520000000","22.6","12.02","1.2","2023-05-11","2023-05-11");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","67.84B","67840000000","40.4","4504192","-5.33","37.8-45.31","40.25-40.8","40.1","1679188425","0.331","17.51","34.48B","34480000000","2.29","4.0065","9.08","2023-03-27","2023-03-27");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","264.45B","264450000000","2784","70490","59.17","1581.2-2911.25","2721.05-2829.9","2726.95","94320370","0.434","26.54","47.29B","47290000000","104.15","9","0.32","2023-05-24","2023-05-24");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","8430","VS Industry Bhd","3.19B","3190000000","0.83","4465266","-14.43","0.79-1.11","0.82-0.845","0.825","3847533512","1.39","16.94","3.24B","3240000000","0.049","0.021","2.19","2023-03-28","2023-03-28");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","25.49B","25490000000","55.8","1520367","-6.14","41.1-63.2","55.4-55.8","55","456741020","0.761","8.23","18.69B","18690000000","6.68","3.0218","5.45","2023-05-31","2023-05-31");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","285","Daejoo Electronic Materials Co Ltd","1.26T","1260000000000","85,100","165800","-7.2","61100-108900","84300-90100","88800","14756604","1.35","62.84","186.97B","186970000000","1230.63","100","0.11","2023-05-12","2023-05-12");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","76391","Alsea, S.A.B. De C.V.","32.38B","32380000000","39.730","1332515","-20.44","34.72-50.9","39.08-40.2","40.02","815072646","1.31","20.36","31.96B","31960000000","1.94","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","27.35B","27350000000","57.7","4562","16.07","33.15-60.5","56.8-58.3","57.2","473920000","1.33","7.82","14.06B","14060000000","7.48","2.8","4.99","2023-04-28","2023-04-28");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4532","Metropolis Healthcare Ltd","65.18B","65180000000","1275","225145","-36.13","1190.4-2570.6","1255-1281.4","1261.7","51210664","0.24","46.15","11.59B","11590000000","29.22","8","0.64","2023-05-31","2023-05-31");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd","40.81B","40810000000","115.5","4822635","6.14","78.7-127","115-117.5","115","353310000","0.821","9.85","56.02B","56020000000","11.78","","","2023-03-27","2023-03-27");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","4025","Redington Ltd","126.3B","126300000000","161.6","2069657","8.53","109.4-202.3","160.6-169.9","162.3","781560771","0.933","8.87","746.98B","746980000000","18.31","6.6","3.65","2023-05-25","2023-05-25");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC","10.55B","10550000000","2.21","3758065","38.99","1.53-2.41","2.2-2.25","2.2","4666700000","0.566","8.44","5.15B","5150000000","0.262","0.15","6.58","2023-05-01","2023-05-01");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","2737","Adani Power Ltd","771.19B","771190000000","199.95","9817789","59.83","122.3-432.5","198.25-205.3","198.7","3856938941","0.245","11.89","338.92B","338920000000","16.92","","","2023-05-04","2023-05-04");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","Human Soft Holding Co. KSCC","452.07B","452070000000","3,716","190566","0.98","3060-3759","3693-3729","3716","121654352","0.491","","62.63M","62630000","0.416","0.4","10.76","2023-05-31","2023-05-31");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","8665","PVR Ltd","154.32B","154320000000","1,577.95","586346","-7.55","1483-2214.85","1557.05-1597","1588.15","97952814","0.426","-89.41","32.23B","32230000000","-17.64","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp","38.98B","38980000000","27.15","19792349","-38.45","19.35-49.15","26.9-27.65","27.05","1435544446","1.64","-39.35","44.50B","44500000000","-0.69","2.8","10.35","2023-05-03","2023-05-03");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","64869","Haci Omer Sabanci Holding AS","85.98B","85980000000","42.14","52456602","158.64","16.28-46.92","42.14-44","43.7","2040403931","0.623","1.99","118.26B","118260000000","21.49","1.75","4.15","2023-05-10","2023-05-10");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd","7.14B","7140000000","7.56","334383","4.28","6.45-8.67","7.56-7.7","7.58","944695000","0.543","35.59","747.91M","747910000","0.213","0.0458","0.57","2023-04-27","2023-04-27");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","25.87B","25870000000","33.49","833455","23.67","25.11-35.55","31.65-33.68","32.58","772480755","0.455","3.83","2.06B","2060000000","8.72","1.6722","4.86","2023-04-27","2023-04-27");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL","41.37B","41370000000","30.25","9114906","4.31","28.25-39","29.75-30.75","29.75","1367493057","1.18","3.4","312.20B","312200000000","8.89","2.25","6.72","2023-03-20","2023-03-20");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","1078","Schaeffler India Ltd","434.56B","434560000000","2,775.25","96115","57.38","1771.05-3969.85","2750.75-2848","2800.25","156303670","0.116","50.12","68.67B","68670000000","56.3","24","0.8","2023-04-25","2023-04-25");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1681","SKF India Ltd","212.11B","212110000000","4,261.20","27625","25.53","2981.3-5175","4260.05-4328.15","4274.35","49437963","0.473","41.7","41.77B","41770000000","103.41","14.5","0.32","2023-05-11","2023-05-11");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","Capital Securities Corp","25.73B","25730000000","11.85","2417858","-28.92","9.74-16.75","11.55-11.85","11.55","2170908097","0.769","15.17","7.61B","7610000000","0.766","1.65","14.1","2023-05-11","2023-05-11");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd","5.34B","5340000000","6.6","438236","-2.51","6-7.16","6.49-6.6","6.46","809299121","0.609","23.36","601.45M","601450000","0.28","0.265","4.02","2023-04-26","2023-04-26");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11000","China Water Affairs Group Ltd","11.39B","11390000000","6.98","2055504","-15.6","5.37-9.27","6.7-7.01","6.75","1632322346","0.636","6.18","10.02B","10020000000","1.13","0.34","4.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","Regional SAB de CV","43.66B","43660000000","133.15","454661","0.6","94.22-170.58","131.53-137.67","136.02","327931333","0.953","11.26","12.66B","12660000000","11.9","4.0738","2.53","2023-05-01","2023-05-01");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","54.14B","54140000000","63.22","634213","31.96","46.87-70.49","62.31-65.81","66.08","856419497","0.551","4.73","2.66B","2660000000","13.56","3.4","5.07","2023-04-19","2023-04-19");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","Asia Optical Co Inc","18.1B","18100000000","64.8","1614994","-17.36","52.5-81","64.2-65","63.8","279243901","1.37","20.01","19.08B","19080000000","3.29","3.7","5.7","2023-04-25","2023-04-25");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co.","4.98B","4980000000","1.53","2189618","-39.96","1.5-2.58","1.516-1.554","1.513","3266101330","0.36","-6.42","9.26B","9260000000","-0.242","0.1","6.25","2023-04-25","2023-04-25");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2586","CG Power and Industrial Solutions Ltd","441.57B","441570000000","289.15","3958011","72.01","155-338.6","286-293.45","290.8","1527131434","1.48","66.48","66.44B","66440000000","4.37","1.5","0.5","2023-05-30","2023-05-30");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1132","3M India Ltd.","257.54B","257540000000","22,980.00","5711","18.9","16669.21-24327.79","22880-23350","22982.45","11265070","0.284","60.71","38.39B","38390000000","378.35","850","3.94","2023-05-26","2023-05-26");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","17.19B","17190000000","57.7","1860861","-17.37","47.95-74.4","57.7-59.7","59","297964000","1.44","9.42","17.43B","17430000000","6.26","3.5","5.81","2023-05-31","2023-05-31");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp","59.47B","59470000000","20.45","7506872","-20","16.45-25.95","20.1-20.65","20.4","2908060800","1.25","-81.6","43.86B","43860000000","-0.25","1.82","8.65","2023-05-31","2023-05-31");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1890","Xd Inc","12.27B","12270000000","24.15","4351385","0.42","12.26-29.4","23-24.15","22.5","472015367","0.786","697.77","3.57B","3570000000","-1.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait","937.76B","937760000000","293","2625648","-2.02","287-385","293-297","293","3200534293","0.379","","164.57M","164570000","0.019","0.01","3.31","2023-05-02","2023-05-02");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd","32.54B","32540000000","27.65","1905515","-3.04","21.3-32.75","27.2-27.75","27.15","1176883892","0.802","7.92","21.28B","21280000000","3.51","1.8","6.5","2023-05-15","2023-05-15");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","52.5B","52500000000","32.45","2849005","69.36","19.02-42","31.75-32.65","31.65","816656500","0.525","38.32","4.33B","4330000000","1.33","0.0763","0.24","2023-03-21","2023-03-21");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp","49.03B","49030000000","303.5","7866303","-10.71","137-351","299.5-310","296","161557246","2.61","25.38","5.29B","5290000000","12.09","5.9963","2.09","2023-03-20","2023-03-20");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16558","Momentum Metropolitan Holdings Ltd","24.44B","24440000000","1,773","3065840","3.38","1386-2010","1694-1773","1700","1378676497","0.543","4.58","64.35B","64350000000","3.83","115","6","0000-00-00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd","11.35B","11350000000","4.27","10247803","29.39","3.3-4.33","4.01-4.27","4.03","2658572526","0.706","5.95","3.78B","3780000000","0.684","0.5","12.05","2023-03-23","2023-03-23");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","4581","Happiest Minds Technologies Ltd","117.16B","117160000000","819","236565","-29.33","785.6-1179.4","815.05-832.2","812.2","143050000","0.209","53.76","13.52B","13520000000","15.94","4","0.47","2023-05-04","2023-05-04");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","20370","Netcare","18.99B","18990000000","1419","2752878","-5.02","1276-1641","1415-1468","1425","1338242716","0.309","19.53","15.97B","15970000000","0.729","50","3.52","2023-05-22","2023-05-22");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","Getac Technology Corp","33.86B","33860000000","56.1","2012259","1.07","38.15-59.3","56.1-57.1","56.6","603494900","0.556","13.27","32.48B","32480000000","4.27","3.7836","6.68","2023-05-10","2023-05-10");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","12100","Nexteer Automotive Group Ltd","12B","12000000000","4.78","4352040","-4.02","3.84-7.16","4.49-4.84","4.48","2509824293","1.35","26.48","29.95B","29950000000","0.023","0.0047","0.8","2023-04-26","2023-04-26");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","1.98B","1980000000","36.17","273674","-38.38","32.74-62.98","35.27-36.58","35.32","54868000","2.21","-4.24","6.68B","6680000000","-8.51","","","2023-04-18","2023-04-18");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd","4.74B","4740000000","3.02","2351480","4.86","2.08-3.43","3-3.08","3","1570951425","1.24","38.85","381.92M","381920000","0.078","0.041","1.27","2023-04-25","2023-04-25");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd","7B","7000000000","2.41","3562466","13.17","1.83-2.77","2.41-2.5","2.48","2906496969","0.666","12.39","5.10B","5100000000","0.201","","","2023-03-30","2023-03-30");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","Greatek Electronics Inc","30.55B","30550000000","53.7","2019605","-28.67","44.65-75.6","53.6-54.2","53.5","568845921","0.688","9.64","16.37B","16370000000","5.55","5","9.45","2023-05-02","2023-05-02");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd","15.99B","15990000000","4,822","553831","-12.69","4686-6000","4822-5150","4927","331575147","1.08","4.53","4.01B","4010000000","10.77","460.67","8.95","2023-03-25","2023-03-25");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","Nantex Industry Co Ltd","21.27B","21270000000","43.2","1363385","-46.94","33.05-78.8","41.25-43.8","41.65","492416659","0.544","17.85","11.67B","11670000000","2.42","2","4.63","2023-05-02","2023-05-02");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","Far Eastern International Bank","45.78B","45780000000","11.25","5180393","-5.63","10.1-13.15","10.9-11.25","10.9","4069483855","0.392","11.36","11.19B","11190000000","1","0.43","3.76","2023-05-04","2023-05-04");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL","50.12B","50120000000","20.1","9302483","-5.19","16.8-23.1","19.7-20.1","19.8","2493747984","0.548","16.48","22.93B","22930000000","1.22","0.8","4.06","2023-05-31","2023-05-31");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","Wilcon Depot Inc","109.87B","109870000000","26.8","1671750","3.08","21.05-34.45","26.7-27.6","27.05","4099724116","0.502","28.54","33.57B","33570000000","0.939","0.15","0.46","2023-05-17","2023-05-17");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","VGI Global Media PCL","43.66B","43660000000","3.9","31917884","-23.53","3.46-5.4","3.9-4.02","3.96","11194518166","0.883","278.57","4.79B","4790000000","0.014","0.06","1.32","2023-05-17","2023-05-17");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","-","-","Taiwan","TW0001707008","0","Grape King Bio Ltd","25.92B","25920000000","175","938551","23.43","120-191","173-177","176.5","148137373","0.439","17.94","10.39B","10390000000","9.84","6.1","3.46","2023-05-31","2023-05-31");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp","22.04B","22040000000","121","2483770","-13.09","88.1-164","121-124","119.5","182140000","1.36","23.45","11.72B","11720000000","5.16","3","2.45","2023-03-29","2023-03-29");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd","30.33B","30330000000","231.50","631822","11.63","176.5-254.5","228-234","225.5","131030000","0.398","6.89","22.44B","22440000000","32.72","12","4.79","2023-05-31","2023-05-31");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","WHA Corporation PCL","62.78B","62780000000","4.2","114619372","26.51","2.84-4.22","4.08-4.22","4.12","14946834679","0.575","15.5","14.31B","14310000000","0.271","0.1672","4.24","2023-05-11","2023-05-11");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","8744","Malaysian Pacific Industries","5.58B","5580000000","28.08","183931","-16.92","23.6-39.48","28.08-28.6","28.3","198840419","0.96","24.02","1.78B","1780000000","1.17","0.35","1.06","2023-05-26","2023-05-26");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","34.27B","34270000000","86.6","4038109","25.55","60.7-95.5","86.3-87.1","86","395701802","0.486","11.66","95.26B","95260000000","7.93","2.1001","2.44","2023-03-29","2023-03-29");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3600","Scientex Bhd","5.21B","5210000000","3.36","406371","-17.85","3.02-4.18","3.36-3.48","3.37","1551063567","0.532","12.21","4.11B","4110000000","0.275","0.09","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2621","Motor Oil Hellas Corinth Refineries SA","2.36B","2360000000","21.5","342654","64.25","13.18-25.82","21.5-22.3","21.5","109663498","1.13","2.37","12.53B","12530000000","9.12","1.1058","4.87","2023-03-20","2023-03-20");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","14814","La Comercial","43.32B","43320000000","39.89","253242","9.41","32.42-44","39.26-40.1","40.17","1086000000","0.212","24.21","32.23B","32230000000","1.64","0.19","0.47","2023-04-26","2023-04-26");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd","31.02B","31020000000","15.7","4517268","-34.77","13-25.43","15.55-15.85","15.5","1975864994","0.749","37.8","84.57B","84570000000","0.41","0.5","2.94","2023-05-03","2023-05-03");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","Standard Foods Corp","36.88B","36880000000","40.60","552705","-19.17","36.55-51.6","39.75-40.6","40.05","908420000","0.329","24.88","30.36B","30360000000","1.61","1.9","4.61","2023-03-22","2023-03-22");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","9206","Piraeus Bank SA","2.26B","2260000000","1.81","5807403","28.01","0.71-2.45","1.8-1.96","1.92","1249208305","1.73","2.65","1.12B","1120000000","0.68","","","2023-05-05","2023-05-05");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","-","-","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd","32.12B","32120000000","22.8","1794759","6.92","17.45-23","22.5-22.8","22.4","1408733589","0.401","16.64","35.86B","35860000000","1.37","0.9","4.02","2023-05-10","2023-05-10");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","146.2B","146200000000","1,619.95","184000","43.16","1040-1740","1603-1623.25","1598.65","90192438","0.683","32.34","67.50B","67500000000","50.1","3","0.19","2023-05-09","2023-05-09");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","-","-","Taiwan","TW0008044009","1314","PChome Online","7.76B","7760000000","61.9","2621","-26.74","43.3-94.9","60.8-62.3","59.9","125383900","0.675","-143.36","46.10B","46100000000","-0.418","0.5076","0.77","2023-05-04","2023-05-04");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","102.9B","102900000000","545.4","120923","-10.47","536.5-697.5","545.15-556.7","550.85","187777462","0.877","8.68","126.95B","126950000000","63.22","0.55","0.09","2023-05-11","2023-05-11");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","17000","Motus Holdings Ltd","16.27B","16270000000","9,350","404606","-10.02","8828-13600","9132-9432","9274","174000000","1.03","4.51","97.20B","97200000000","20.42","735","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","336","Tanla Platforms Ltd","80.37B","80370000000","590","303243","-59.75","583-1638.35","584.6-605","586.35","135817023","","15.82","33.89B","33890000000","37.59","2","0.33","2023-05-18","2023-05-18");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","874","Advanced Wireless Semiconductor Co","15.13B","15130000000","77","1893","-27.8","55.2-105.5","72.8-78","72.1","196516000","1.29","48.05","2.42B","2420000000","1.54","2.8","3.68","2023-05-31","2023-05-31");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd","16.01B","16010000000","76","3934946","-49.93","56.4-153.5","75.4-76.9","74.6","214552650","","-24.78","15.19B","15190000000","-3.01","15.8363","25.3","2023-03-29","2023-03-29");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","450","3R Petroleum Oleo E Gas Sa","6.45B","6450000000","31.75","6090097","-13.04","26.42-51.58","28.68-31.94","27.2","203087632","0.793","43.49","1.72B","1720000000","0.738","","","2023-05-03","2023-05-03");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","1947","CGN New Energy Holdings Co Ltd","11.33B","11330000000","2.64","8554651","-26.87","2.02-4","2.62-2.69","2.62","4290824000","0.329","7.21","7.00B","7000000000","0.041","0.0672","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","Eubiologics Co Ltd","269.33B","269330000000","7,390","219233","-70.32","7040-25350","7200-7530","7220","36444807","1.83","184","39.75B","39750000000","55.61","","","2023-05-12","2023-05-12");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","21.09B","21090000000","77.4","4517953","-56.94","60-182","77-78","76","272448000","1.45","20.86","16.21B","16210000000","3.71","8","10.39","2023-05-12","2023-05-12");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","19.93B","19930000000","2.740","17486691","-10.46","1.75-3.44","2.7-2.76","2.7","7273701000","0.844","8.87","7.62B","7620000000","0.241","0.035","1.29","2023-03-29","2023-03-29");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","Dana Gas","5.41B","5410000000","0.773","7926970","-32.17","0.75-1.26","0.768-0.78","0.77","6995373373","0.337","8.17","1.01B","1010000000","0.026","0.125","15.61","2023-05-09","2023-05-09");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0005371009","0","Coretronic","25.26B","25260000000","64.6","2771","-7.14","46.55-74.4","64.1-65","64.1","390981000","1.02","10.91","49.78B","49780000000","6.03","3","4.57","2023-05-02","2023-05-02");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","11853","Telkom","17.01B","17010000000","3485","1425380","-23.59","2908-5070","3419-3538","3445","488118684","0.61","8.8","32.04B","32040000000","3.92","","1.38","2023-06-05","2023-06-05");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","57.84B","57840000000","68.25","1649714","-10.78","53.5-99.5","68.25-69.25","69.5","847467400","0.42","36.11","11.54B","11540000000","1.89","0.9","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd","27.5B","27500000000","16.60","1151670","-29.21","15.75-24.45","16.6-16.75","16.6","1656816000","0.803","23.71","21.97B","21970000000","0.7","0.8","4.82","2023-05-08","2023-05-08");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging","15.27B","15270000000","104.5","652","-23.02","78-146","104.5-107","105","146137266","0.866","14.44","5.23B","5230000000","7.41","8.9976","8.29","2023-05-12","2023-05-12");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","Medigen Vaccine Biologics","18.63B","18630000000","56.80","3449","-66.3","55.4-192.01","56.4-57.8","56.4","328031200","0.963","58.01","365.03M","365030000","0.972","","","2023-05-31","2023-05-31");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","77","Macquarie Mexico Real Estate Management SA de CV","21.27B","21270000000","27.94","964251","20.12","21.86-33.13","23.5-28.94","28.97","761288719","0.653","7.62","1.99B","1990000000","3.74","2.8788","9.98","2023-03-20","2023-03-20");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","8026","Relaxo Footwears Ltd","194.22B","194220000000","781.4","137858","-30.5","748-1179.15","757-801.75","768.25","248926046","0.249","123.41","27.61B","27610000000","6.19","2.5","0.32","2023-05-12","2023-05-12");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","21.18B","21180000000","40.2","20918506","17.32","26.3-43.45","39.8-41.35","40.3","526921000","0.862","36.57","25.32B","25320000000","1.23","1","2.48","2023-05-05","2023-05-05");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","-","-","South Africa","ZAE000248498","59","Fortress Income Fund Ltd","17.21B","17210000000","1086","2259121","-9.95","877-1323","1075-1090","1078","2170409853","0.766","12.14","4.15B","4150000000","0.369","74.7","7.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","Emaar Development PJSC","22B","22000000000","5.5","2843321","21.09","4.02-5.78","5.33-5.5","5.3","4000000000","","5.78","11.54B","11540000000","0.952","0.52","9.45","2023-05-01","2023-05-01");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7555","Formosa Taffeta Co Ltd","46.27B","46270000000","27.5","1065065","-1.96","25.5-28.6","27.5-27.7","27.5","1682471637","0.203","13.61","35.40B","35400000000","2.02","1","3.64","2023-03-23","2023-03-23");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1592","Xintec","28.9B","28900000000","106.5","1710","-11.16","85.1-152.5","106-107.5","105","271364316","1.86","14.71","7.73B","7730000000","7.31","3","2.82","2023-05-31","2023-05-31");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding","29.49B","29490000000","88.5","3456","-32.85","80.6-143.24","86.9-88.8","86.8","333203470","0.923","36.32","8.88B","8880000000","2.47","0.3473","0.35","2023-03-27","2023-03-27");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","246","Central Depository Services India Ltd","99.28B","99280000000","950.05","285476","-38.06","948.2-1543.25","947.9-968.95","952.2","104500000","0.341","34.27","4.82B","4820000000","27.8","15","1.52","2023-05-31","2023-05-31");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC","10.15B","10150000000","1.25","4906227","-45.89","1.24-2.95","1.25-1.29","1.22","7995763169","0.845","69.44","380.99M","380990000","0.018","0.0168","1.17","2023-05-09","2023-05-09");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd","18.38B","18380000000","43.2","2401694","-16.57","32.2-53.4","42.85-43.35","42.8","425496473","0.523","8.73","174.07B","174070000000","5.16","4","9.26","2023-05-31","2023-05-31");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","7.53T","7530000000000","9,630.0","146571","-25.58","7590-16850","9505-9690","9650","869456283","0.298","6.92","21,302.99B","21302990000000","799.62","500","5.18","2023-03-20","2023-03-20");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd","15.77B","15770000000","4.47","2873186","-23.72","3.28-6.03","4.33-4.53","4.33","3527140648","0.896","8.28","9.24B","9240000000","0.54","0.11","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1318","Bayer Cropscience Ltd","179.15B","179150000000","3986","11827","-10.74","3958.8-5667.75","3958.05-4066.7","4031.3","44942092","0.486","23.66","44.43B","44430000000","167.41","125","2.79","2023-05-24","2023-05-24");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd","6.46B","6460000000","21.14","320912","2.03","20.36-25","21.14-22.34","21.6","305748000","0.486","20.39","2.41B","2410000000","1.04","0.88","4.07","2023-05-18","2023-05-18");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd","33.52B","33520000000","184.5","402891","6.47","130-197.5","183-185.5","181","181699567","0.609","11.24","52.98B","52980000000","16.61","8.8","4.77","2023-03-30","2023-03-30");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","26.41B","26410000000","44.40","1187","-10.94","42.4-58.9","44.4-45","44.5","594755996","1.11","-42.85","529.03M","529030000","-1.07","2.4328","4.47","2023-05-31","2023-05-31");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","346","Canaan Inc","512.51M","512510000","3.08","2342253","-41.33","1.87-6.9","2.96-3.11","2.92","166400117","3.27","5.41","687.23M","687230000","3.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","174.57B","174570000000","126.500","51431001","356.35","27.76-156.4","126.5-134.4","132.2","1379999999","0.769","3.8","4,009.35B","4009350000000","34.37","","","2023-05-11","2023-05-11");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","75.91B","75910000000","276.55","2041742","-37.71","250.25-501.6","273.8-277.8","270.85","274498147","0.761","21.84","45.87B","45870000000","12.67","4.5","1.55","2023-05-24","2023-05-24");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd","44.29B","44290000000","393","2379229","-11.34","277.5-469.5","386-393","383","112709300","1.79","12.85","19.18B","19180000000","29.81","7.9943","2.09","2023-03-30","2023-03-30");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","113.25B","113250000000","12.44","7034392","1.97","7.68-13.14","12.3-12.7","12.48","9103689779","0.829","6.78","165.50B","165500000000","1.84","0.12","0.92","2023-05-17","2023-05-17");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","852","NHN","929.5B","929500000000","27000","71055","-26.33","20200-39600","26400-27550","26650","34425780","0.687","23.95","1,554.22B","1554220000000","1465.5","","","2023-05-12","2023-05-12");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","9881","UNO Minda Ltd","271.46B","271460000000","474.15","485416","-8.11","384.48-604.7","470.15-475.8","472.45","572949004","0.614","43.66","105.29B","105290000000","10.79","1","0.2","2023-05-17","2023-05-17");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","-","-","Taiwan","TW0005904007","4832","Poya International Co Ltd","59.78B","59780000000","585","710","52.02","256.44-620","572-591","567","102182048","0.287","29","19.85B","19850000000","20.26","11","1.86","2023-03-20","2023-03-20");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp","28.2B","28200000000","26.3","2635306","-14.14","19-30.7","25.05-27.05","24.9","1072297926","0.788","17.17","66.44B","66440000000","1.45","2.2","8.85","2023-05-04","2023-05-04");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4340","J B Chemicals and Pharmaceuticals Ltd","151.56B","151560000000","1956.85","37458","21.93","1342.2-2150","1945-1972","1961.2","77377584","-0.067","37.24","28.27B","28270000000","52.65","16.5","0.84","2023-05-23","2023-05-23");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","31.33B","31330000000","20.40","7092152","-25.14","17.7-27.75","20.2-21","20.8","1535999998","0.512","6.54","111.09B","111090000000","3.12","2","8.4","2023-05-16","2023-05-16");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","17.72B","17720000000","19.55","2785925","-28.81","16.55-28.5","19.1-19.7","18.9","906620000","0.974","40.97","19.97B","19970000000","0.681","2","10.05","2023-05-31","2023-05-31");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2328","Petkim Petrokimya Holding AS","37.94B","37940000000","14.97","164978292","72.86","8.09-21.06","14.97-15.63","15.39","2534399999","0.874","5.93","48.90B","48900000000","2.6","","","2023-05-05","2023-05-05");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","Transcend Information Inc","30.72B","30720000000","71.6","389765","-5.65","57.9-75.2","70.2-71.6","70.2","429061675","0.373","12.54","12.12B","12120000000","5.72","5.2","7.57","2023-04-20","2023-04-20");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","328","IDFC Ltd","124.8B","124800000000","78","9919465","28.61","42.2-92.4","77.3-78.5","77.7","1599984436","1.12","11.82","1.16B","1160000000","6.61","12","16.14","2023-04-28","2023-04-28");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","18077","Genertec Universal Medical Group Co Ltd","9.08B","9080000000","4.8","3257017","-3.42","3.22-5.34","4.7-4.85","4.7","1891539661","0.644","4.14","9.71B","9710000000","0.991","0.36","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp","30.09B","30090000000","27.15","787965","-20","25.1-36","27.15-27.7","27.6","1108274522","0.489","12.16","43.92B","43920000000","2.27","1.9","6.88","2023-03-29","2023-03-29");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9490","COFCO Meat Holdings Ltd","8.7B","8700000000","2.23","20179195","-33.23","1.63-4.11","2.17-2.23","2.16","3901998323","0.724","7.01","13.55B","13550000000","-0.125","0.386","15.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2460","Fu Shou Yuan International Group Ltd","13.15B","13150000000","5.79","9959648","1.05","3.89-7.45","5.68-5.84","5.65","2271063422","0.404","18.29","2.17B","2170000000","0.29","0.1128","1.89","2023-05-31","2023-05-31");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd","39.16B","39160000000","89.5","8083809","-1.32","69.32-104","87.6-89.5","86.8","437503776","0.077","9.8","32.79B","32790000000","8.86","3.5","4.03","2023-03-27","2023-03-27");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","890.02M","890020000","0.5400","0","-3.57","0.486-0.685","0.53-0.54","0.53","1669896872","","29.13","","","","0.01","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","Gunkul Engineering PCL","33.22B","33220000000","3.74","83645573","-37.67","3.6-6.4","3.7-3.8","3.76","8882530974","0.569","11.03","7.03B","7030000000","0.339","0.12","2.91","2023-03-20","2023-03-20");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","10.95B","10950000000","66","162","-2.35","55.3-68.7","66-66.9","66.5","165840000","0.646","6.89","6.13B","6130000000","9.67","4.5","7.03","2023-05-31","2023-05-31");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp","28.64B","28640000000","17.75","2586209","-16.75","15.4-21.4","17.65-17.85","17.65","1613728804","0.686","10.14","45.12B","45120000000","1.75","1.4","7.93","2023-05-31","2023-05-31");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd","16.73B","16730000000","90.5","3604207","-28.97","52.8-121","84.2-91.3","83.1","184905918","1.46","30.68","2.60B","2600000000","2.95","4","4.81","2023-04-27","2023-04-27");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","136.29B","136290000000","4,186.20","11995","-14.04","4139-5624.95","4135.25-4425","4382.65","32585217","0.165","46.75","23.58B","23580000000","91.49","71","1.47","2023-04-28","2023-04-28");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","AP Thailand PCL","951.18M","951180000","0.1997","0","0","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","7378","Intercorp Financial Services Inc","2.56B","2560000000","21.77","53751","-34.92","19.65-37.64","21.66-22.27","22.25","115418131","0.787","5.85","1.04B","1040000000","14.39","1.6625","7.39","2023-05-10","2023-05-10");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","907","360 One Wam Ltd","151.12B","151120000000","424","210288","9.13","308.95-490","423.05-435","433.1","356072224","0.297","24.26","20.60B","20600000000","18.81","69","15.56","2023-05-31","2023-05-31");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","28.15B","28150000000","97.8","1722077","29.62","70-104.5","97.1-99.6","98.9","287785879","0.147","12.73","24.70B","24700000000","7.7","4.3","4.35","2023-05-31","2023-05-31");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd","6.02B","6020000000","0.71","16095233","0","0.59-0.81","0.7-0.71","0.71","8479869158","0.48","6.4","3.94B","3940000000","0.099","0.03","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","15431","Yapi ve Kredi Bankasi AS","95.03B","95030000000","11.250","296904244","194.45","3.782-12.9","11.24-11.64","11.36","8447051284","0.858","1.83","101.82B","101820000000","6.24","0.9365","7.9","2023-04-28","2023-04-28");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","6664","Quess Corp Ltd","51.51B","51510000000","347.7","249579","-38.42","345-729","343.5-352.7","346.45","148195384","0.671","18.93","164.03B","164030000000","18.28","12","3.19","2023-05-31","2023-05-31");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","4839","China Motor Corp","32.22B","32220000000","58.20","2108005","-7.18","40-64.6","57-58.5","56.9","553620342","1.27","-8.44","28.27B","28270000000","-6.74","4","7.27","2023-03-31","2023-03-31");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","CESP Companhia Energetica de Sao Paulo Preferred B","8.3B","8300000000","25.25","2482386","7.4","19.42-26.99","24.29-25.3","24.9","327389618","0.205","3.96","2.26B","2260000000","7.47","2.6","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financials","Banking Services","India","INE148I01020","4603","Indiabulls Housing Finance Ltd","45.58B","45580000000","101.6","10579371","-36.93","89-183.35","100.5-103.25","100.1","448596630","1.21","3.87","85.96B","85960000000","26.21","","9.55","2023-04-25","2023-04-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","-","-","Thailand","TH4539010Z03","0","Chularat Hospital PCL","40.26B","40260000000","3.66","39704770","-5.67","3.38-4.16","3.6-3.68","3.6","11000000000","0.26","14.47","10.70B","10700000000","0.253","0.16","4.23","2023-05-18","2023-05-18");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","9500","CIMC Enric Holdings Ltd","16.67B","16670000000","8.22","2286246","-6.48","7.01-9.98","7.94-8.32","7.94","2028277588","1.11","14.92","23.79B","23790000000","0.47","0.21","2.46","2023-03-23","2023-03-23");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","127.23B","127230000000","965.5","211486","-20.25","871.55-1369","940-965.75","931.7","133251060","1.33","51.96","10.70B","10700000000","18.84","","","2023-05-31","2023-05-31");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","9867","Coca-Cola Icecek AS","53.37B","53370000000","209.8","519129","90.73","108.92-220","205-212.6","204.6","254370781","0.682","12.34","46.34B","46340000000","17.03","2.9485","1.41","2023-05-04","2023-05-04");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","14900","Suprgrp","10.84B","10840000000","3,173","276822","12.52","2443-3691","3130-3274","3278","341558330","0.817","7.27","48.50B","48500000000","4.37","63","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","1937","Teamlease Services Ltd","40.54B","40540000000","2378","15948","-39.04","2172.3-4388.05","2358-2441.95","2429.55","17096769","0.385","34.41","76.05B","76050000000","69.22","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","2917","SLC Agricola SA","9.37B","9370000000","45.4","1369584","-0.68","38.83-57.75","45.32-45.9","45.79","206406825","0.337","7.39","7.37B","7370000000","6.14","2.7739","5.97","2023-05-15","2023-05-15");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4800","Luye Pharma Group Ltd","13.2B","13200000000","3.51","26367217","13.59","1.88-4.65","3.46-3.54","3.49","3761670643","0.913","14.21","6.24B","6240000000","-0.064","","","2023-03-29","2023-03-29");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1379","Finolex Industries Ltd.","100.83B","100830000000","162.5","708182","5.65","121.5-195","160.25-163.75","160.3","620476905","0.627","17.38","48.49B","48490000000","9.31","2","1.12","2023-05-26","2023-05-26");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp","62.13B","62130000000","148","8285037","-3.02","94.1-205","145.5-148.5","144.5","419765000","0.996","14.36","41.87B","41870000000","10.06","5","3.46","2023-05-31","2023-05-31");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3635","ITEQ Corp","26.97B","26970000000","74.3","1721347","-36.15","51.5-123.5","74.3-75.6","74.7","362957000","1.29","15.13","29.13B","29130000000","4.94","5","6.58","2023-03-27","2023-03-27");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1418","TTK Prestige Ltd.","98.55B","98550000000","710.4","119766","-17.4","694-1049.9","696.4-714.05","699.85","138614020","0.304","35.68","28.64B","28640000000","19.82","6","0.78","2023-05-24","2023-05-24");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers ","114.21B","114210000000","274.4","1463932","-34.38","260.8-516","273.1-279","275.95","416207852","0.796","9.66","289.17B","289170000000","28.44","7.5","2.74","2023-05-25","2023-05-25");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2723","Blue Star Ltd","138.42B","138420000000","1,439.55","90383","46.48","859.05-1535","1404.45-1449.9","1420.6","96313888","0.623","54.9","75.95B","75950000000","26.09","10","0.72","2023-05-04","2023-05-04");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC","4.98B","4980000000","3.51","381460","-5.9","3.37-4.45","3.45-3.55","3.37","1464100000","0.741","30.91","5.93B","5930000000","0.113","0.0953","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","6698","KPIT Technologies Ltd","234.7B","234700000000","869.2","1766728","48.64","440.4-878.5","825.5-878.8","815.7","270016575","1.07","65.39","29.70B","29700000000","12.89","3.3","0.41","2023-05-31","2023-05-31");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","58.66B","58660000000","66.4","1448395","-24.51","56.4-87.4","65.7-66.4","65.6","883501151","0.585","7.69","413.73B","413730000000","8.61","5.0149","7.5","2023-05-12","2023-05-12");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4205","Century Textiles ","75.05B","75050000000","674","126244","-17.95","588-949.9","656.05-680","652.55","111695680","0.287","35.47","34.66B","34660000000","19.03","4","0.61","2023-05-04","2023-05-04");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","993.99M","993990000","0.365","12000","0","0-0","0.365-0.365","0.415","3990000000","0.272","11.42","2.86B","2860000000","0.744","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","3973","CRISIL Ltd.","219.07B","219070000000","2988.9","26651","4.23","2725-3863.55","2971.5-3128.6","3097.4","73076874","0.503","39.3","27.69B","27690000000","78.82","48","1.44","2023-04-19","2023-04-19");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLTAURN00011","25323","Tauron Polska Energia SA","3.32B","3320000000","1.893","3957850","-31.51","1.703-3.649","1.88-1.98","1.947","1752549394","1.17","12.03","26.82B","26820000000","0.157","","","2023-03-20","2023-03-20");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd","10.4B","10400000000","2972","958145","-30.53","2900-4699","2900-3019","2949","349799102","0.68","8.25","2.83B","2830000000","3.66","386","12.99","2023-05-22","2023-05-22");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6730","Magyar Telekom PLC","370.65B","370650000000","385","417724","-4.94","276-419","383-389","382","962722519","0.64","5.97","746.67B","746670000000","64.53","30.6","7.81","2023-05-10","2023-05-10");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","Security Bank Corp","70.08B","70080000000","93","618821","-13.08","78.1-112","92.05-93.45","92.05","753538887","0.915","6.64","37.00B","37000000000","14","3","3.1","2023-05-03","2023-05-03");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","PSG Group Ltd","4.8B","4800000000","2,295","1413847","-23.17","2192-3334","2288-2295","2290","209359693","1.13","0.669","7.41B","7410000000","35.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","Microbio Co Ltd","31.94B","31940000000","62.50","5469","9.25","46.44-81.3","61.5-63","61.6","511097148","1.51","153.66","1.72B","1720000000","0.41","0.04","0.06","2023-05-31","2023-05-31");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","0","Ecopro HN Co Ltd","1.03T","1030000000000","67,600","318709","28.27","35000-87000","65700-72000","70500","15234908","1.11","34.89","128.85B","128850000000","1499.26","600","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE371P01015","1397","Amber Enterprises India Ltd","64.64B","64640000000","1,918.45","70884","-48.13","1843-4025.95","1901-1965","1925.25","33693731","0.168","58.53","53.24B","53240000000","32.78","","","2023-05-31","2023-05-31");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd","7.56B","7560000000","305","2891806","-33.98","302-562","302-319","313","2477094448","1.07","4.8","22.09B","22090000000","0.64","29","7.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","TSRC Corp","23.24B","23240000000","28.15","1560671","-21.11","25-34.9","26.9-29","26.9","825709978","0.808","12.57","33.84B","33840000000","2.16","2.4","8.74","2023-06-13","2023-06-13");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","385","Bolsa Mexicana De Valores SAB De CV","22.28B","22280000000","38.57","1438589","3.85","33.03-42.98","37.25-39.2","37.9","577760096","0.76","11.85","2.20B","2200000000","3.2","2.16","5.6","2023-04-25","2023-04-25");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","631","Bioneer Corp","1.31T","1310000000000","50,900","704546","11.87","22700-58200","46250-51000","45700","25810291","-0.098","29.58","224.37B","224370000000","899.4","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5444","Computer Age Management Services Lt","105.84B","105840000000","2163.9","4548","-8.31","2039-2689","2152.45-2186.15","2165.1","48993596","0.116","39.13","9.60B","9600000000","58.13","37.75","1.67","2023-05-31","2023-05-31");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","2827","Grupo Vamos SA","13.64B","13640000000","13.41","3201671","20.7","10.41-16.69","13.18-14.21","14.23","1017433046","-0.181","19.83","4.52B","4520000000","0.681","0.2614","1.79","2023-04-27","2023-04-27");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd","75.13B","75130000000","75.7","26015927","85.68","38-84.9","74.3-75.7","73.9","992473000","1.05","-15.77","77.08B","77080000000","-4.8","1","1.38","2023-03-29","2023-03-29");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","Run Long Construction Co Ltd","30.81B","30810000000","68.3","417803","18.58","55.5-75.2","68.1-69","68.3","451026133","0.309","196.67","2.49B","2490000000","0.347","2","2.55","2023-05-31","2023-05-31");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd","27.65B","27650000000","30.4","407961","-4.37","29.35-38.85","30.4-30.8","30.6","909410000","0.3","82.7","38.62B","38620000000","0.37","1","3.25","2023-05-31","2023-05-31");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","333.49B","333490000000","3,035.90","157200","-0.99","2112.25-4173.95","3010-3116.35","3060.5","109850000","0.696","27.05","52.83B","52830000000","111.67","6","0.2","2023-05-31","2023-05-31");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","681","Pentamaster Corporation Bhd","3.34B","3340000000","4.69","1372183","30.28","3-5.2","4.64-4.72","4.63","711317121","0.663","40.43","575.45M","575450000","0.116","0.02","0.39","2023-05-18","2023-05-18");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd","19.11B","19110000000","19.70","1417934","-29.62","18.45-28.35","19.55-19.8","19.6","969998962","0.869","28","23.37B","23370000000","0.7","0.2","1.02","2023-05-09","2023-05-09");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA","7.84B","7840000000","307","13370","47.6","201-311.5","303.5-308.5","304.5","25530098","0.681","15.33","8.75B","8750000000","19.89","38.37","14","2023-04-28","2023-04-28");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","4944","Intellect Design Arena Ltd","56.44B","56440000000","415.85","501484","-45.79","388.65-986.65","404.7-423","401.65","135722575","1.17","20.67","21.35B","21350000000","20.24","2.5","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","Equites Property Fund Ltd","11.43B","11430000000","1477","1527555","-30.75","1458-2300","1476-1507","1469","774089562","0.398","5.64","1.95B","1950000000","2.63","166.1918","11.25","2023-05-02","2023-05-02");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","702","Niu Technologies","306.16M","306160000","3.98","749750","-61.66","2.57-11.08","3.8-3.98","3.84","76923737","0.661","59.81","555.94M","555940000","0.456","","","2023-03-20","2023-03-20");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1009","Vinati Organics Ltd","181.07B","181070000000","1,758.00","41080","-9.78","1756-2377","1756-1782.85","1771.85","102782050","0.001","40.91","19.28B","19280000000","43.16","6.5","0.35","2023-05-15","2023-05-15");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","-","-","India","INE665J01013","8167","V Mart Retail Ltd","45.29B","45290000000","2,290.70","33721","-40.39","2265-4036.45","2280-2339.95","2317.8","19772463","0.371","171.29","23.30B","23300000000","13.41","0.75","0.03","2023-05-26","2023-05-26");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd","30.52B","30520000000","36.6","719539","-12.54","32.8-43.3","36.45-36.85","36.6","833934904","0.354","-28.37","7.68B","7680000000","-1.29","","","2023-05-31","2023-05-31");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar","7.00B","7000000000","1.655","2105600","-0.54","1.5-1.796","1.615-1.659","1.66","4227000000","0.617","13.71","3.07B","3070000000","0.119","0.1","6.12","2023-05-02","2023-05-02");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","6046","Tofas Turk Otomobil Fabrikasi AS","92.45B","92450000000","184.9","8179968","154.76","58.95-206.3","184.5-194.3","190.8","499999998","1.21","11.14","66.52B","66520000000","17.12","6","3.68","2023-04-27","2023-04-27");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","64","Nature Cell Co Ltd","1.01T","1010000000000","16,090","440776","-7.26","11750-28300","15130-16620","14990","62637156","0.823","-128.29","11.50B","11500000000","-466.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd","15.48B","15480000000","98","227371","-17.89","82.2-121.5","97.3-98.1","97.3","157990779","0.739","12.49","15.28B","15280000000","7.79","9","9.18","2023-05-04","2023-05-04");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRMEGAACNOR9","0","Omega Energia SA","5.63B","5630000000","9.04","1276723","-21.53","8.21-13.33","9.01-9.39","9.37","622730556","0.523","-529.71","2.44B","2440000000","-0.018","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","899","Orient Electric Ltd","56.52B","56520000000","265.7","200509","-15.93","244-358","264-270.95","267.6","212719057","0.182","56.44","25.50B","25500000000","4.71","2","0.73","2023-05-31","2023-05-31");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","4784","NetDragon Websoft Inc","9.04B","9040000000","16.76","910290","2.57","13.08-20.7","16.08-16.76","16","539344074","0.518","6.54","5.19B","5190000000","2.19","2.73","15.44","2023-03-27","2023-03-27");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","Sunway Real Estate Investment Trust","5.38B","5380000000","1.57","1398275","16.3","1.32-1.66","1.57-1.6","1.57","3424807700","0.203","17.87","643.04M","643040000","0.089","0.0922","5.76","2023-05-17","2023-05-17");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1689","President Securities Corp","22.93B","22930000000","15.75","695241","-32.1","13.85-23.3","15.6-15.8","15.55","1455831343","0.738","31.5","5.87B","5870000000","0.501","1.89","10.99","2023-03-30","2023-03-30");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","18565","TAV Havalimanlari Holding","28.27B","28270000000","78.25","6297765","127.47","34.74-98.75","78.1-81.75","80","361233919","0.742","11.65","188.12B","188120000000","0.338","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","26921","Tianneng Power International Ltd","10.71B","10710000000","9.51","4465803","48.59","6-12.5","9.37-9.65","9.4","1126124500","1.07","6.54","98.38B","98380000000","1.24","0.4","3.77","2023-03-24","2023-03-24");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","14.68B","14680000000","24.95","2251991","-27.39","20.25-38.15","24.85-25.45","25.05","588434923","0.89","67.7","6.71B","6710000000","0.37","1.936","7.4","2023-05-11","2023-05-11");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","9119","Q Technology Group Co Ltd","5.06B","5060000000","4.27","1569013","-32.54","2.86-6.64","4.06-4.27","4.04","1184538475","1.6","26.07","16.84B","16840000000","0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","7925","Banco Macro SA B ADR","2.17B","2170000000","17.13","286152","6.46","9.72-23.15","16.93-17.89","18.1","639413408","1.89","10.37","4.36B","4360000000","67.35","0.8747","4.83","2023-05-24","2023-05-24");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","Qualitas Controladora, SAB De CV","43.39B","43390000000","111.85","1256382","4.73","76.51-119.64","111.12-115","114.02","387900000","1.01","20","42.38B","42380000000","5.59","6.5","5.61","2023-04-25","2023-04-25");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","3176","China Overseas Grand Oceans Group Ltd","11.28B","11280000000","3.17","2411709","-26.45","2.15-5.09","3.08-3.25","3.07","3559374732","1","1.93","70.86B","70860000000","1.4","0.36","10.91","2023-03-23","2023-03-23");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRARZZACNOR3","6559","Arezzo Industria e Comercio SA","7.33B","7330000000","66.78","1432805","-15.78","65.16-105.99","66.31-69.19","68.92","109755194","0.766","17.75","4.23B","4230000000","3.89","1.8356","2.17","2023-05-04","2023-05-04");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","26557","Firstsource Solutions Ltd.","76.59B","76590000000","111.9","2350443","-10.94","93-140","111.65-114.3","112","683269769","0.914","15.2","58.71B","58710000000","7.41","3.5","2.92","2023-05-08","2023-05-08");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust","6.32B","6320000000","1.76","754398","27.54","1.39-1.78","1.7-1.76","1.69","3590485114","0.292","15.59","556.41M","556410000","0.111","0.0986","5.67","2023-04-24","2023-04-24");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","3.51T","3510000000000","2998","438441","-48.24","2605-6600","2998-3109","3090","1170478742","0.86","25.42","11,684.06B","11684060000000","121.56","92.77","3.09","2023-05-08","2023-05-08");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7168","AECI Ltd","9.34B","9340000000","8849","240484","-19.47","7840-11716","8680-9285","9215","105517780","0.551","10.12","35.58B","35580000000","8.79","774","8.01","2023-05-31","2023-05-31");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","9114","KEC International Ltd.","118.54B","118540000000","459.5","341015","14.18","345.5-525.95","455.05-479.5","468.8","257088370","0.528","56.28","160.53B","160530000000","8.4","4","0.84","2023-05-17","2023-05-17");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd","15.64B","15640000000","40.7","132138","1.89","38.25-41","40.55-40.8","40.5","384205794","0.172","16.28","7.65B","7650000000","2.51","2","4.94","2023-05-17","2023-05-17");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","Arcadyan Technology Corp","22.92B","22920000000","104","1031591","-9.61","83.2-135.5","103-105","103.5","220354321","0.656","11.25","47.17B","47170000000","9.2","5.7224","5.5","2023-03-20","2023-03-20");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Industries Co.","280.24M","280240000","261","790363","-33.08","210-403","261-261","261","1073700068","0.74","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp","25.88B","25880000000","111.5","218887","-4.74","100-130","111-112","110.5","232150000","0.587","15.08","7.05B","7050000000","7.33","4","3.59","2023-05-31","2023-05-31");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2297","Genomma Lab Internacional SAB De CV","14.24B","14240000000","14.32","4652973","-28.69","12.56-23","14.02-14.77","14.39","994639286","0.584","10.26","16.78B","16780000000","1.4","1.145","7.96","2023-04-26","2023-04-26");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","Test Research Inc","14.88B","14880000000","63.00","410265","-3.87","57-73.9","62.3-63","62.1","236216000","0.352","7.64","6.71B","6710000000","8.13","3.3","5.24","2023-05-03","2023-05-03");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","20000","Kwg Living Group Holdings Ltd","2.92B","2920000000","1.44","10474923","-52","0.73-3.87","1.41-1.49","1.39","2025858916","1.12","3.68","5.01B","5010000000","0.334","0.14","8.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","0","Alliance Financial Group Bhd","5.14B","5140000000","3.33","1431336","-9.51","3.11-3.93","3.29-3.36","3.31","1548105929","","8.26","1.27B","1270000000","0.403","0.222","6.34","2023-05-31","2023-05-31");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","Kuwait International Bank","197.26B","197260000000","186","5520362","-18.38","183-259","186-188","186","1060557237","0.47","","68.12M","68120000","0.008","0.004","2.06","2023-05-31","2023-05-31");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2303","Robinsons Land Corp","67B","67000000000","13.52","9144037","-31.02","13.38-20.9","13.5-13.68","13.4","4955696085","0.859","8.28","41.29B","41290000000","1.64","0.5","3.29","2023-05-10","2023-05-10");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4634","Thermax Ltd.","260.22B","260220000000","2,310.70","55208","14.9","1830.65-2679","2251.95-2326.8","2253.65","112614860","0.404","65.14","77.31B","77310000000","35.23","9","0.42","2023-05-19","2023-05-19");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","United Development Co.","3.60B","3600000000","1.018","1546498","-32.45","1.018-1.63","1.018-1.05","1.02","3540862500","0.413","9.26","1.76B","1760000000","0.11","0.055","4.79","2023-04-19","2023-04-19");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","55.35B","55350000000","15.40","842197","9.21","12.05-16.95","15.2-15.45","15.2","3594046000","0.315","19.6","13.66B","13660000000","0.775","0.15","0.91","2023-05-15","2023-05-15");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd","22.68B","22680000000","97.6","3722759","-11.83","59.9-136","96.6-98.1","96.1","232396417","0.121","32.14","8.82B","8820000000","2.99","2.9891","3.11","2023-05-31","2023-05-31");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4185","Zhou Hei Ya International Holdings Co Ltd","8.73B","8730000000","3.78","18189604","-14.09","3.31-6","3.75-3.84","3.75","2308427457","0.385","56.76","3.18B","3180000000","0.057","0.12","2.89","2023-03-30","2023-03-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp","47.49B","47490000000","56.2","9214762","-7.46","33.6-71.2","56-57.8","57.1","845056000","","11.13","14.17B","14170000000","5.21","3","5.78","2023-05-05","2023-05-05");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp","23.41B","23410000000","39.75","852894","-0.26","28.25-39.9","38.85-39.85","38.6","589048595","0.363","25.06","4.67B","4670000000","1.54","1.75","4.83","2023-05-31","2023-05-31");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4259","FinVolution Group","1.07B","1070000000","3.74","901608","-11.16","3.4-5.918","3.74-4.01","3.8","285203649","0.615","3.36","1.75B","1750000000","8.02","0.215","5.61","2023-05-17","2023-05-17");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3896","Sihuan Pharmaceutical Holdings Group Ltd","7.65B","7650000000","0.82","29900285","-49.69","0.65-1.78","0.81-0.83","0.81","9329999206","0.803","18.74","3.49B","3490000000","-0.016","0.17","20.99","2023-03-24","2023-03-24");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","781","Alupar Investimento SA Unit","7.78B","7780000000","26.55","968484","4.76","24.33-29.35","26.55-27.58","27.58","293037084","0.419","8.47","3.83B","3830000000","3.13","1.44","5.28","2023-05-10","2023-05-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","5223","Light SA","901.58M","901580000","2.42","6930000","-73.67","2.23-10.65","2.36-2.45","2.44","372555324","1.16","-8.4","11.07B","11070000000","-0.288","0.2537","10.48","2023-03-28","2023-03-28");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","Kinpo Electronics Inc","18.82B","18820000000","12.85","3913997","-14.33","11.6-17.9","12.85-13","12.85","1464612211","0.709","18.62","181.41B","181410000000","0.69","0.1984","1.54","2023-03-28","2023-03-28");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","493","Alphamab Oncology","15.3B","15300000000","15.86","8169459","97.51","5.45-17.7","15.34-15.94","15.38","964716387","0.524","-34.96","244.31M","244310000","-0.312","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp","26.67B","26670000000","91.2","1965160","-20.09","74.5-123","90.5-92.4","91.1","292398353","1.38","6.68","68.45B","68450000000","13.82","6","6.6","2023-04-28","2023-04-28");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","27.89B","27890000000","3.32","2599724","-16.16","3.2-3.98","3.3-3.34","3.32","8400000000","0.648","10.81","7.41B","7410000000","0.335","0.24","7.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","Magnum Bhd","1.6B","1600000000","1.11","1000017","-35.09","1.08-1.89","1.09-1.13","1.09","1437178945","0.396","16","2.03B","2030000000","0.07","0.05","4.17","2023-05-24","2023-05-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6920","CESC Ltd","91.2B","91200000000","68.8","2038257","-6.52","68-88","68.55-69.8","68.9","1325570430","0.789","6.89","141.55B","141550000000","10.04","4.5","5.85","2023-05-19","2023-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","Cosmoam","2.9T","2900000000000","94700","614823","173.7","33950-107000","94600-103900","103500","30650756","0.651","-2014.13","154.30B","154300000000","697.22","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","Brighton-Best International Taiwan","38.14B","38140000000","37.20","403","-7.13","32.5-42.15","36.75-37.65","36.4","1025184000","0.227","8.47","26.22B","26220000000","4.39","1.8","4.69","2023-05-10","2023-05-10");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL","38.14B","38140000000","43.75","2819921","-2.78","43-55.25","43.75-45","44.25","871869508","0.584","17.02","15.11B","15110000000","2.57","1.61","3.35","2023-05-12","2023-05-12");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP","196.9M","196900000","179","494982","-20.35","176-226","177-181","180","1100000000","-0.068","13.61","51.10M","51100000","0.013","0.018","9.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23476","Towngas China Co Ltd","11.08B","11080000000","3.41","3254720","-20.88","2.73-4.54","3.37-3.79","3.83","3247988526","0.822","11.12","20.07B","20070000000","0.302","0.15","3.92","2023-05-17","2023-05-17");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2464","Summarecon Agung Tbk","8.67T","8670000000000","525","21504912","-31.82","515-815","520-545","525","16508568358","1.54","18.72","4,211.80B","4211800000000","28.04","6","1.02","2023-03-30","2023-03-30");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","831","Greatech Technology Bhd","6.04B","6040000000","4.82","1120390","22.96","3.13-5.38","4.75-4.83","4.71","1252837250","1.68","47.86","546.22M","546220000","0.105","","","2023-04-21","2023-04-21");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1642","PAX Global Technology Ltd","7.58B","7580000000","7.02","1099094","16.23","5.75-8.37","6.91-7.08","6.9","1079815000","0.944","6.03","8.06B","8060000000","1.16","0.17","2.26","2023-03-20","2023-03-20");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1878","XL Axiata Tbk PT","25.49T","25490000000000","1.95","18003055","-26.42","1860-3380","1885-2050","1870","13071942865","0.42","18.85","29,141.99B","29141990000000","103.45","51","2.24","2023-05-15","2023-05-15");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","1008","Megaworld Corp","61.12B","61120000000","1.96","48349484","-37.78","1.91-3.14","1.94-1.98","1.92","31183251872","0.923","4.5","54.09B","54090000000","0.436","0.0615","2.98","2023-05-15","2023-05-15");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC","377.26M","377260000","1,879.00","114530","-30.43","1873-2795","1873-1896","1900","200775750","0.043","23.25","32.41M","32410000","0.09","0.085","4.22","2023-05-31","2023-05-31");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2851","Smartfren Telecom Tbk","17.96T","17960000000000","57","150065664","-27.85","55-116","54-58","55","315107496506","1.76","10.9","11,101.72B","11101720000000","5.23","","","2023-03-30","2023-03-30");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","4202","China BlueChemical Ltd","8.94B","8940000000","1.94","3211253","-26.52","1.5-3.18","1.86-1.97","1.87","4610000000","0.852","6.5","17.94B","17940000000","0.258","0.1815","9.4","2023-03-29","2023-03-29");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","OBI Pharma","17.87B","17870000000","78","701","-27.27","64.3-120","78-79.8","78.3","229108511","1.21","-10.77","4.72M","4720000","-7.27","","","2023-03-29","2023-03-29");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC","8.47B","8470000000","1.4","143005","0","1.3-1.44","1.4-1.4","1.4","6050000000","1.22","-15.95","1.59B","1590000000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","CTCI Corp","32.66B","32660000000","41.2","1882928","-6.36","38.1-50.4","41.2-41.6","41.2","792669175","0.207","13.6","95.10B","95100000000","3.07","2.2603","5.07","2023-03-22","2023-03-22");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","1.79T","1790000000000","2119.5","1079146.7","28.07","1472-2140","2005.2-2140","2065","946570604","0.296","12.56","2,656.88B","2656880000000","132.58","182.6","8.62","2023-03-20","2023-03-20");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc","16.15B","16150000000","71.4","1758058","-39.23","59.5-126.5","71.4-72.4","71.4","226168200","0.671","14.6","6.80B","6800000000","4.89","8.1229","10.6","2023-05-03","2023-05-03");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","950","AK Medical Holdings Ltd","10.15B","10150000000","9.1","3065659","104.04","3.77-10.6","8.85-9.23","9.18","1115750000","-0.779","80.39","1.03B","1030000000","0.097","0.025","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","Dis-Chem Pharmacies","21.42B","21420000000","2,490","674617","-32.06","2390-3915","2390-2551","2464","860084483","0.091","20.5","16.33B","16330000000","1.21","48.3227","1.79","2023-05-22","2023-05-22");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","25.53B","25530000000","22.2","9081606","1.83","17.1-22.6","21.6-22.3","21.8","1150000000","0.938","9.95","6.57B","6570000000","2.04","0.6","3.02","2023-05-17","2023-05-17");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","Lib Hold","27.45B","27450000000","10422","442054","0","5923-10969","10259-10478","10478","263405000","0.526","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","110.7B","110700000000","799","474943","36.99","457.58-855.6","791.95-826.4","809.9","138544242","1.14","25.09","69.99B","69990000000","31.66","16.75","2.31","2023-05-31","2023-05-31");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","4780","Bloomberry Resorts Corp","97.49B","97490000000","9","7057923","32.35","5.5-10.16","8.87-9.07","8.84","10832700162","0.8","18.65","35.41B","35410000000","0.476","","","2023-03-23","2023-03-23");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","Prince Housing ","18.74B","18740000000","11.55","724352","-16.79","10.1-13.85","11.4-11.55","11.4","1622671147","0.533","12.83","12.77B","12770000000","0.909","0.5","4.39","2023-03-24","2023-03-24");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","-","-","South Africa","ZAE000079711","401","Jse","8.76B","8760000000","10,241","137238","-10.77","9701-12284","10203-10457","10240","85522001","0.219","11.36","2.65B","2650000000","9.11","769","6.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4796","Reunert","9.69B","9690000000","6080","319841","35.32","3611-6391","5930-6080","6014","159436372","0.458","11.63","11.13B","11130000000","5.2","299","4.9","2023-05-26","2023-05-26");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3228","Vina Concha To","733.6B","733600000000","992.68","735331.28","-16.3","992.68-1330","992.68-1009.8","1004.5","739010000","0.267","8.41","870.58B","870580000000","118.01","32.9","3.31","2023-03-30","2023-03-30");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","-","-","Brazil","BRODPVACNOR4","1912","Odontoprev SA","6.08B","6080000000","11","2479481","2.9","7.94-13.69","10.88-11.12","11.16","552495663","0.53","13.45","2.10B","2100000000","0.818","0.2929","2.62","2023-05-10","2023-05-10");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","3754","VIP Industries Ltd","81.76B","81760000000","578.45","187148","-8.02","505.65-774.6","571.25-583","568.45","141655235","0.496","48.42","17.94B","17940000000","11.93","7","1.07","2023-05-17","2023-05-17");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust","3.27B","3270000000","1.88","818790","1.62","1.78-2","1.85-1.91","1.85","1741054038","0.077","16.18","202.15M","202150000","0.116","0.0975","5.21","2023-04-19","2023-04-19");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5785","Fanhua Inc","429.72M","429720000","8","34714","4.03","4.31-9.1","7.65-8.53","8.3","53714589","0.129","30.6","2.78B","2780000000","1.87","0.58","6.99","2023-05-25","2023-05-25");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10194","Corporacion Financiera Colombiana SA","4.26T","4260000000000","11,750.0","117455","-58.59","10200-29510","11720-12200","11900","365630841","0.678","2.02","11,297.60B","11297600000000","5185.09","1368","11.5","2023-05-31","2023-05-31");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2661","Bajaj Electricals Ltd.","123.9B","123900000000","1,077.00","68475","1.38","858.55-1265","1066.55-1091.65","1076.95","115075638","0.605","59.61","52.73B","52730000000","18.27","3","0.26","2023-05-24","2023-05-24");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","3824","Despegar.com Corp","336.49M","336490000","5.08","382572","-56.36","4.44-12.5","4.91-5.48","5.52","66237693","1.9","-4.1","516.99M","516990000","-1.15","","","2023-05-11","2023-05-11");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","318","Devsisters Corp","473.45B","473450000000","44550","112360","-24.62","35650-80700","42750-44800","42700","10627284","0.86","27.5","266.71B","266710000000","1875.07","500","1.17","2023-05-16","2023-05-16");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","Solar Applied Materials Technology","21.07B","21070000000","35.3","1730","-26.25","26.7-53","35.3-36.3","35.95","596876243","1.49","13.52","21.73B","21730000000","2.67","1.4906","4.02","2023-05-31","2023-05-31");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc","13.93B","13930000000","86.5","961767","-22.99","55.1-116.5","86-86.7","85.1","161080124","0.946","11.26","5.21B","5210000000","7.56","8","9.36","2023-05-02","2023-05-02");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","100000","Arcos Dorados Holdings Inc","1.64B","1640000000","7.81","782559","-2.86","6.23-9.04","7.71-7.88","7.94","210594545","0.989","11.72","3.62B","3620000000","0.667","0.2","2.55","2023-05-17","2023-05-17");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Ltd","81.74B","81740000000","690","323979","58.31","366.25-896.9","672.3-699","688.75","117670066","0.615","18.88","58.75B","58750000000","36.75","5","0.66","2023-05-17","2023-05-17");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd","24.42B","24420000000","128.5","2241995","10.43","114-205","127.5-129.5","127","190070343","0.697","7.2","24.18B","24180000000","18.1","4.1388","3.07","2023-04-19","2023-04-19");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8280000000","76.77","215148","-13.33","73.55-117","73.55-76.77","74.63","103499066","0.624","4.97","7.85B","7850000000","16.73","18.1811","22.2","2023-03-20","2023-03-20");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Banking Services","India","INE780C01023","2405","JM Financial Ltd","57.31B","57310000000","60.3","941949","-11.06","57.1-84.9","59.7-60.65","59.35","954787078","0.348","7.93","24.77B","24770000000","7.54","2.55","3.92","2023-05-03","2023-05-03");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","Clevo Co","17.73B","17730000000","30.30","230969","-0.48","29.65-36.2","30.3-31.85","30.8","585215735","0.632","14.19","24.63B","24630000000","2.17","2.1","6.87","2023-05-10","2023-05-10");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","Cap","952.88B","952880000000","6,376.00","141222.89","-45.44","5010-12894","6376-6843","6660.1","149448112","1.35","5.33","2,610.73B","2610730000000","1.51","2238.6506","33.61","2023-05-12","2023-05-12");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","Star Petroleum Refining PCL","43.79B","43790000000","10.1","19896367","10.38","9.1-13.5","10-10.3","10","4335902125","1.44","5.71","272.36B","272360000000","1.77","1.11","10.18","2023-05-10","2023-05-10");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","12.85B","12850000000","1311","1096595","-1.06","1217-1570","1301-1335","1337","980226628","0.883","5.98","5.32B","5320000000","2.2","112.6077","8.59","2023-05-29","2023-05-29");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financials","Banking Services","Chile","CL0002262351","0","Itau CorpBanca","1.86T","1860000000000","1.91","777822180.38","12.59","1.58-2.22","1.91-1.93","1.91","973517871202","0.771","4.29","1,374.48B","1374480000000","0.446","0.0856","4.48","2023-04-28","2023-04-28");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","131","NKMAX Co Ltd","425.71B","425710000000","10690","335425","-41.1","10000-25150","10200-10830","10080","39823444","1.25","-9.34","11.70B","11700000000","-1567.91","","","2023-03-20","2023-03-20");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3286","Sterlite Technologies Ltd","63.45B","63450000000","159.9","809106","-16.09","128.6-242.8","158.6-162.5","159.1","398580433","0.974","119.66","65.96B","65960000000","1.33","0.5","0.29","2023-04-26","2023-04-26");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd","26.37B","26370000000","146.5","2336893","40.69","86.9-171","143.5-148.5","143.5","180000000","1.13","48.48","19.40B","19400000000","2.96","5","3.19","2023-05-31","2023-05-31");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","14222","Sino-Ocean Group Holding Ltd","7.43B","7430000000","0.98","8945390","-39.88","0.49-1.83","0.97-1.01","0.96","7586720445","1.54","10.08","82.20B","82200000000","0.083","0.087","7.84","2023-03-21","2023-03-21");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","469.94M","469940000","13.93","45515","-17.91","13.08-20.02","13.71-14.26","14.06","33735836","1.35","-28.17","573.47M","573470000","-0.496","","","2023-05-01","2023-05-01");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","Hyprop","11.05B","11050000000","3,091","624427","-8.77","3047-3876","3047-3150","3106","357576195","0.965","7.55","2.19B","2190000000","4.07","293.6409","8.57","2023-05-31","2023-05-31");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","27.36B","27360000000","12.50","1023493","-10.07","11.8-14.1","12.4-12.7","12.4","2188504922","0.755","9.84","22.65B","22650000000","1.27","0.96","7.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","0","Creative ","666.09B","666090000000","10770","957665","-28.2","8960-18750","10430-10830","10500","61846812","1.23","-40.55","130.32B","130320000000","-265.36","","","2023-05-12","2023-05-12");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","6951","Motilal Oswal Financial Services Ltd","85.16B","85160000000","576.95","95780","-35.34","571.2-960","571.2-584","579.25","147947126","0.486","7.91","53.13B","53130000000","72.86","10","1.52","2023-04-27","2023-04-27");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7687","Lonking Holdings Ltd","5.86B","5860000000","1.37","5485750","-34.76","1.04-2.27","1.36-1.41","1.36","4280100000","0.904","10.87","14.09B","14090000000","0.112","0.22","14.19","2023-03-28","2023-03-28");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","19048","China Foods Ltd","8.36B","8360000000","2.99","721324","0","1.97-3.04","2.88-2.99","2.92","2797223396","0.284","11","14.56B","14560000000","0.232","0.125","4.46","2023-03-28","2023-03-28");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","SoluM Co Ltd","1.17T","1170000000000","23,900","187463","0.63","16550-26850","23000-24000","22850","48837144","0.718","23.62","1,277.51B","1277510000000","736.78","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1358","UTI Asset Management Co Ltd","82.37B","82370000000","648.7","333672","-29.9","595-1025.95","646-665.75","660.4","126983695","0.536","20.78","13.30B","13300000000","32.23","21","3.1","2023-05-31","2023-05-31");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1005","471","Differ Group Holding Co Ltd","1.27B","1270000000","0.176","808247118","-90.83","0.128-2.42","0.173-0.179","0.173","7208386000","1.16","2.29","1.67B","1670000000","0.066","0.005","2.37","2023-03-29","2023-03-29");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2006","Yuexiu Transport Infrastructure Ltd","6.96B","6960000000","4.16","2574300","-18.91","2.91-5.46","4.12-4.23","4.1","1673162295","0.834","13.57","4.38B","4380000000","0.271","0.2","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","17.31B","17310000000","39.05","764238","-21.54","33.05-50.6","38.7-39.2","38.8","443393086","0.945","14.2","19.89B","19890000000","2.78","3.5","9.02","2023-05-11","2023-05-11");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd","69.08B","69080000000","285","817915","-6.76","226.95-381","282.25-288.4","283.05","242042756","0.246","13.9","43.46B","43460000000","20.57","1.5","0.53","2023-05-11","2023-05-11");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd","22.7B","22700000000","17.1","5019531","-21.66","14.24-21.86","16.4-17.1","16.5","1327685727","1.33","-24.08","52.97B","52970000000","-0.709","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","Primax Electronics Ltd","27.34B","27340000000","59.5","4050681","14.04","51.3-72.1","59-60.1","59.3","459434324","0.789","9.72","61.35B","61350000000","6.1","3.1017","4.97","2023-05-12","2023-05-12");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2062","Daeduck Electronics Co Ltd","1.06T","1060000000000","21050","375698","-20.11","17900-34100","20350-21250","19850","51512444","1.27","5.9","1.32T","1320000000000","3570","400","1.74","2023-05-31","2023-05-31");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","460","Nice Information Service Co Ltd","738.59B","738590000000","12,360","107053","-32.27","11750-19950","12110-12500","12120","59756793","0.614","13.47","362.87B","362870000000","950.48","370","3.05","2023-05-15","2023-05-15");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","35.12B","35120000000","368.5","334102","-10.14","367.5-494.5","367.5-376","372","95297072","0.524","8.74","7.80B","7800000000","42.56","10.88","2.87","2023-05-08","2023-05-08");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","16834","C","44.41B","44410000000","25.55","2252210","65.05","11.64-27.15","24.9-25.6","25.05","1738020891","0.313","7.15","75.89B","75890000000","2.72","2.3","8.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","17192","Grendene SA","6.43B","6430000000","7.13","1964624","-25.21","5.81-10.28","7.13-7.43","7.43","901692350","0.545","11.8","2.79B","2790000000","0.63","1.3674","19.18","2023-05-11","2023-05-11");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","321.98B","321980000000","3,771.00","54654","17.85","2710-4176","3701.2-3799.9","3717.8","85284223","0.295","80.84","25.05B","25050000000","46.5","3.5","0.09","2023-05-12","2023-05-12");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd","36.33B","36330000000","38.7","1995","-2.89","27.4-42","37.65-39.2","37.2","938634700","1.12","12.86","14.43B","14430000000","3.01","1.51","4.06","2023-05-31","2023-05-31");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","3.14B","3140000000","28.4","179636","32.4","18.71-36.87","27.78-28.82","28.6","1383600000","1.13","6.88","1.83B","1830000000","0.33","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","569","CStone Pharmaceuticals","4.96B","4960000000","3.88","4532923","-25.1","3.21-6.22","3.75-3.93","3.85","1277199240","0.043","-3.31","521.52M","521520000","-1.28","","","2023-03-25","2023-03-25");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","Shriram-City Union Finance Ltd.","147.94B","147940000000","2210.4","72029","37.82","1416.05-2239","1904.5-2210.4","1922.05","66930174","0.866","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","16B","16000000000","85.2","387104","3.17","72.6-94.7","84.9-85.8","84.5","187748346","0.525","9.9","11.82B","11820000000","8.69","2.5","2.93","2023-03-30","2023-03-30");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","8.29B","8290000000","4.98","1543475","-34.04","4.78-7.6","4.9-5.05","4.86","1663725149","0.451","11.75","4.26B","4260000000","0.424","0.21","3.82","2023-03-20","2023-03-20");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd","27.71B","27710000000","82","1407350","-14.18","69.7-98.7","80.3-82","79.9","337939800","0.982","8.14","125.46B","125460000000","10.19","5","6.26","2023-05-05","2023-05-05");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","MBK PCL","22.79B","22790000000","16.30","3155276","37.59","11.65-19.2","15.4-16.3","15.9","1398369821","0.383","70.87","8.81B","8810000000","0.23","0.8","4.94","2023-05-12","2023-05-12");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","Cleanaway Co Ltd","20.14B","20140000000","185.00","165526","-7.3","163.5-205.5","184.5-185.5","184","108888000","0.234","15.24","5.24B","5240000000","12.33","10","5.24","2023-05-05","2023-05-05");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","628","Hanilcmt Co Ltd","766.03B","766030000000","11060","69940","-43.14","10250-22250","11060-11400","11240","69261540","1.35","11.24","1,420.15B","1420150000000","1007.85","580","4.85","2023-05-16","2023-05-16");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16541","SINOPEC Engineering Group Co Ltd","19.66B","19660000000","4.44","4451020","23.68","2.75-4.53","4.2-4.45","4.18","4428000000","1.04","7.85","37.84B","37840000000","0.483","0.3969","9.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp","16.66B","16660000000","19","1683222","-16.63","16.5-23.35","18.8-19.05","18.8","876594000","0.804","475","22.08B","22080000000","0.044","0.7","3.72","2023-03-30","2023-03-30");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5393","Titan Cement International SA","1.07B","1070000000","14.32","89377","11.01","10.64-16","14.3-14.88","14.6","74775126","1.18","11.44","1.66B","1660000000","1.37","0.35","2.44","2023-03-22","2023-03-22");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","175.96B","175960000000","297.4","139302","-12.78","290-455.8","295.05-302.4","299.97","593018182","-0.073","42.21","21.97B","21970000000","7.4","18.9","6.13","2023-05-31","2023-05-31");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","8614","China SCE Property Holdings Ltd","3.63B","3630000000","0.86","16896766","-38.13","0.4-1.71","0.83-0.87","0.81","4222986126","1.21","1.58","40.07B","40070000000","0.466","0.18","19.78","2023-03-29","2023-03-29");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4587","Shougang Fushan Resources Group Ltd","12.73B","12730000000","2.52","4093891","-1.95","2.11-3.86","2.48-2.55","2.48","5051837842","0.684","3.67","9.29B","9290000000","0.687","0.47","17.8","2023-03-24","2023-03-24");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","Newmax Technology Co Ltd","5.79B","5790000000","31.45","370","-5.93","23.8-36.2","31-32.3","30.3","184191848","1.23","-10.51","1.39B","1390000000","-3.02","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2100","Jubilant Ingrevia Ltd","65.41B","65410000000","410.65","251413","-21.05","396-592.6","401.5-420.25","398.3","159281139","0.779","22.19","37.48B","37480000000","20.36","5","1.07","2023-05-31","2023-05-31");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co","2.09B","2090000000","56.9","229773","-30.08","48-84.3","56.1-57.1","55.8","37500000","0.47","14.21","1.56B","1560000000","4.11","2.25","3.75","2023-04-24","2023-04-24");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","35215","Amrest Holdings SE","4.08B","4080000000","18.62","84262","-5.67","16.4-22.42","18.32-18.88","18.76","219201913","1.41","396.2","2.42B","2420000000","0.01","","","2023-05-18","2023-05-18");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","Taiwan Union Technology","18.03B","18030000000","67","3670","-19.95","39.15-85.6","66.3-68.9","65.9","269151799","1.07","14.68","18.47B","18470000000","4.69","4","5.83","2023-05-31","2023-05-31");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","20817","Gentera SAB de CV","27.9B","27900000000","17.63","3710065","9.44","13.82-24","17.16-17.96","17.75","1582743876","0.966","6.38","13.95B","13950000000","2.88","0.2966","1.67","2023-03-20","2023-03-20");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","407","Terna Energy SA","2.13B","2130000000","18.5","170674","22.52","14.2-21.04","18.33-18.7","18.54","115202044","0.551","26.75","714.45M","714450000","0.687","0.34","1.82","2023-04-27","2023-04-27");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal","5.04B","5040000000","0.81","324211","-33.68","0.792-1.31","0.8-0.817","0.819","6300000000","0.552","14.64","2.06B","2060000000","0.055","0.05","5.16","2023-05-01","2023-05-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","2063","SP Setia Bhd","2.42B","2420000000","0.595","2617129","-52.02","0.41-1.3","0.59-0.61","0.585","4075488398","1.7","26.39","3.78B","3780000000","0.036","0.0147","2.47","2023-05-17","2023-05-17");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL","73.24B","73240000000","54.25","4233560","36.48","38.5-58.25","53.75-55.5","55","1350000000","0.577","183.9","17.97B","17970000000","0.295","","","2023-05-16","2023-05-16");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","3800","Gemdale Properties and Investment Corp Ltd","9.3B","9300000000","0.56","6443829","-28.21","0.42-0.95","0.54-0.56","0.55","16609686827","0.544","1.97","13.91B","13910000000","0.243","0.0703","11.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3896","Lexinfintech Holdings Ltd","418.56M","418560000","2.27","844951","-28.16","1.26-3.86","2.2-2.35","2.33","184389089","0.698","3.71","1.55B","1550000000","4.71","","","2023-05-30","2023-05-30");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4444","Surya Citra Media Tbk","11.38T","11380000000000","180","78773270","-28.57","178-304","180-187","182","63207375385","1.28","10.21","4,951.79B","4951790000000","17.63","2.5","1.14","2023-04-04","2023-04-04");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","18.6B","18600000000","85.4","609135","3.44","66.9-94.9","84.7-85.8","84.3","217782742","0.705","12.38","35.40B","35400000000","6.81","3.9708","4.65","2023-04-28","2023-04-28");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL","49.09B","49090000000","28.75","4920494","-30.3","27-46","28.5-29.25","29","1707566000","0.717","15.29","48.11B","48110000000","1.88","0.6","1.89","2023-03-20","2023-03-20");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4679","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","21.75B","21750000000","19.45","219768347","40.73","9.859-25.08","19.45-20.28","20.08","1140000000","1.06","10.2","27.40B","27400000000","1.91","0.8772","3.9","2023-05-10","2023-05-10");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2375","Ratnamani Metals Tubes Ltd","147.49B","147490000000","2103.7","37915","43.76","1408.13-2437","2054.05-2129.1","2087.25","70092000","0.544","34.19","37.78B","37780000000","61.54","9.33","0.45","2023-05-17","2023-05-17");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1343","Hota Industrial Mfg. Co Ltd","19.79B","19790000000","70.8","1426063","-7.74","57.6-98.5","70.7-71.4","70.3","279518000","0.796","31.75","7.34B","7340000000","2.23","1.365","1.94","2023-05-10","2023-05-10");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","671","Yuexiu Real Estate Investment Trust","9.18B","9180000000","1.92","4940281","-41.99","1.32-3.47","1.89-1.93","1.89","4783780325","1.06","12.65","2.29B","2290000000","-0.115","0.13","6.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc","88.26B","88260000000","30.8","1269418","-4.35","26.5-37.85","29.9-30.8","29.8","2865586406","0.54","9.81","132.72B","132720000000","3.11","0.86","2.55","2023-04-07","2023-04-07");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12288","Blue Dart Express Ltd.","142.35B","142350000000","6,030.00","23713","-2.63","5936.55-9640","5987.05-6052.6","6005.05","23727934","0.282","32.54","51.22B","51220000000","184.62","60","0.97","2023-05-04","2023-05-04");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","15000","Fufeng Group Ltd","11.79B","11790000000","4.65","4382186","69.71","2.78-5.78","4.6-4.75","4.62","2535939037","0.273","3.7","30.54B","30540000000","1.07","0.483","9.31","2023-03-21","2023-03-21");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","Quality Houses PCL","662.22M","662220000","0.0634","0","0","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","4024","Gek Terna","1.01B","1010000000","10.78","201813","18.46","8.26-12.62","10.64-10.88","10.78","93944766","1.03","8.84","2.74B","2740000000","1.21","0.12","1","2023-04-28","2023-04-28");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","80.47B","80470000000","100.5","3606937","1.01","86-104","100.5-101","100.5","800655483","0.499","11.14","10.49B","10490000000","9.02","7.75","7.56","2023-05-11","2023-05-11");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63003","Grupo Comercial Chedraui, SAB De CV","100.89B","100890000000","104.9","353525","120.47","47.3-108.09","96.79-108.1","98.18","961755779","0.142","15.8","125.81B","125810000000","6.27","0.5225","0.55","2023-04-27","2023-04-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd","25.42B","25420000000","6.03","1973745","-11.34","5.82-7.74","6.03-6.09","6.02","4215778000","0.776","-4.78","12.93B","12930000000","-1.26","","","2023-05-31","2023-05-31");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18601","Anadolu Efes Biracilik ve Malt Sanayi AS","36.71B","36710000000","62.00","3405908","173.16","22.34-71.75","61.8-64.95","64.2","592105263","0.571","10.78","79.02B","79020000000","5.79","2.1314","3.44","2023-05-08","2023-05-08");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","12.02B","12020000000","80.3","271","-29.61","65.1-116.5","80-81.1","79.8","149731521","0.494","3.77","18.89B","18890000000","21.59","6.05","7.51","2023-05-31","2023-05-31");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp","11.68B","11680000000","129.5","4634900","-31.92","88.2-228.89","127-129.5","125","90168906","2.19","209.29","3.43B","3430000000","0.619","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","-","-","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","","","27.75","570165","-2.32}","26.5-30.75","27.5-27.75","27.25","","0.524","14.97","37.93B","37930000000","1.8","1.0318","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3106","Tiangong International Co Ltd","6.96B","6960000000","2.5","7457849","-14.38","1.87-3.7","2.46-2.57","2.42","2785000000","0.864","8.91","7.10B","7100000000","0.239","0.0697","2.41","2023-03-30","2023-03-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd","64.86B","64860000000","247.5","13210341","115.35","109-302","245-251","245.5","262041312","0.619","21.45","14.63B","14630000000","11.59","1.9312","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","56.78B","56780000000","17.3","1111595","-13.72","13-21.6","17.3-18.08","17.4","3282040808","0.68","9.58","22.75B","22750000000","1.8","0.379","1.92","2023-05-11","2023-05-11");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","1151","Brigade Enterprises Ltd","107.9B","107900000000","466.55","184283","-11.83","376.15-585","450.8-472","451.6","230731651","0.693","42.08","35.63B","35630000000","11.07","1.5","0.31","2023-05-17","2023-05-17");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","Plan B Media PCL","38.09B","38090000000","8.9","32487130","11.25","5.65-10.1","8.8-9","8.75","4279343768","1.22","53.94","6.67B","6670000000","0.165","0.0701","0.78","2023-05-11","2023-05-11");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","Lotte Reit Co Ltd","903.84B","903840000000","3720","182428","-32.61","3325-6150","3720-3875","3770","242968884","","35.1","84.82B","84820000000","150.72","306","8.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp","18.16B","18160000000","88.8","6174409","-8.4","49.95-99.5","87.1-89.6","86.1","204457000","1.32","28.46","7.74B","7740000000","3.37","1","1.16","2023-05-31","2023-05-31");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","-","-","Brazil","BRSIMHACNOR0","43000","Simpar SA","6.53B","6530000000","7.9","4057900","-18.95","5.86-12.87","7.85-8.19","8.17","826190211","0.196","13.72","24.38B","24380000000","0.584","0.6534","9.03","2023-05-15","2023-05-15");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9866","China Resources Phoenix Healthcare Holdings Co Ltd","10.54B","10540000000","8.13","4857626","93.11","3.57-8.18","7.8-8.18","7.74","1296676516","0.855","20.76","6.76B","6760000000","0.334","0.12","2.02","2023-03-25","2023-03-25");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","1.49B","1490000000","1.76","0","-5.12","1.62-2.14","1.73-1.76","1.73","846751109","","7.13","","","","0.08","4.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","2476","Dexin China Holdings","1.84B","1840000000","0.62","22761729","-78.98","0.48-3.29","0.6-0.63","0.59","2969341000","0.038","1.36","24.83B","24830000000","0.389","0.102","14.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter ","80.57B","80570000000","4917","14250","12.77","3870.1-5249","4800.1-4980","4851.6","16599382","0.295","34.6","11.53B","11530000000","140.18","97.5","2.12","2023-05-04","2023-05-04");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","4008","Hangzhou Steam Turbine","11.33B","11330000000","11.56","241622","18.8","9.22-13.18","11.4-11.58","11.5","980179980","0.516","19.9","5.75B","5750000000","0.607","0.4782","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","TCI Co Ltd","23.02B","23020000000","195.5","3598","-2.23","102.5-233.5","193.5-199","195.5","117729000","0.657","37.67","5.63B","5630000000","5.23","8.9189","4.5","2023-03-21","2023-03-21");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","Hotai Finance Corp","66.67B","66670000000","118","590500","2.6","88.9-122.5","117.5-120.5","118.5","565000407","0.296","16.79","22.78B","22780000000","7.04","4.2","3.54","2023-05-31","2023-05-31");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd","8.46B","8460000000","28","329007","29.15","21.7-30","28-29","28.46","302098000","0.484","20.88","2.86B","2860000000","1.37","1.06","3.6","2023-05-11","2023-05-11");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2068","E.I.D-Parry Ltd","88.39B","88390000000","497.95","209577","14.89","427.7-670","495.1-509","502.6","177517591","0.495","8.36","306.70B","306700000000","60.36","11","2.2","2023-05-17","2023-05-17");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","SKP Resources Bhd","2.08B","2080000000","1.33","1509461","-2.92","1.28-1.83","1.32-1.34","1.33","1562360337","1.39","11.48","2.61B","2610000000","0.115","0.0555","4.02","2023-06-01","2023-06-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","Super Energy Power Plant Infra","4.61B","4610000000","8.95","270356","-25.42","8.7-12.3","8.8-8.95","8.75","515000000","","45.06","417.01M","417010000","0.34","0.8074","8.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","7876","China Modern Dairy Holdings Ltd","8.71B","8710000000","1.1","5710486","-16.67","0.77-1.58","1.08-1.11","1.08","7915662048","1.29","6.82","11.67B","11670000000","0.137","0.0306","2.59","2023-03-27","2023-03-27");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd","14.85B","14850000000","4.32","46931","-0.69","3.28-4.5","4.32-4.32","4.34","3437770058","0.155","-92.88","905.04M","905040000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL","65.44B","65440000000","32.25","1783897","15.18","25-36.5","32-33","32.5","2029000000","0.393","46.14","20.65B","20650000000","0.699","0.5","1.53","2023-05-11","2023-05-11");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd","6.73B","6730000000","4.17","1367731","0.72","3.4-4.94","4.17-4.24","4.19","1614804322","1.33","73.16","993.50M","993500000","0.057","0.013","0.27","2023-05-24","2023-05-24");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","75.9B","75900000000","1488.2","303739","4.31","1143-1697.1","1481.5-1502.9","1486.6","50998369","0.252","42.37","3.99B","3990000000","35.38","17.4","1.24","2023-04-28","2023-04-28");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","Lungyen Life Service","16.55B","16550000000","39.40","378","-8.14","35-51.8","39.35-39.65","39.35","420084199","0.318","12.47","3.96B","3960000000","3.16","1.2","3.11","2023-03-30","2023-03-30");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp","11.98B","11980000000","17.9","4201261","0.57","15.1-24.6","17.75-17.95","17.65","669407175","0.926","27.68","17.42B","17420000000","0.647","","","2023-03-28","2023-03-28");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30032","Jastrzebska Spotka Weglowa SA","5.27B","5270000000","44.90","532819","-35.67","32.33-79.8","44.53-48.48","45.55","117411596","1.1","0.72","19.92B","19920000000","62.48","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA","13.06B","13060000000","5.91","6680647","20.86","3.21-7.85","5.71-5.99","5.86","2209346079","0.351","12.41","21.77B","21770000000","0.476","","","2023-05-10","2023-05-10");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA","6.87B","6870000000","7.96","4996311","14.53","5.95-9.34","7.85-8.19","8.08","863604848","0.315","16.41","1.46B","1460000000","0.487","0.634","7.85","2023-03-21","2023-03-21");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","Wah Lee Industrial Corp","20.53B","20530000000","87","215339","-20.18","76.5-114.5","86.3-87.8","87","236017941","0.64","7.02","75.60B","75600000000","12.4","6.8","7.78","2023-03-30","2023-03-30");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","31.55B","31550000000","27,946","33722","-1.71","22856-30797","27791-28900","27788","112900000","0.228","15.36","39.30B","39300000000","18.16","1307","4.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp","19.16B","19160000000","14.55","1899032","-25.59","11.65-20","14.3-14.6","14.25","1316602107","1.24","-15.16","72.82B","72820000000","-0.94","0.2","1.37","2023-05-10","2023-05-10");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","7184","Birla Corporation Ltd","66.64B","66640000000","864.55","97405","-21.32","823-1233","857.25-874.75","862.4","77013416","0.418","100.06","57.66B","57660000000","8.65","10","1.13","2023-05-26","2023-05-26");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","400","British American Tobacco Malaysia Bhd","2.91B","2910000000","10.2","320810","-15.14","10-13.18","10.2-10.8","10.74","285530000","0.787","10.08","2.82B","2820000000","0.919","0.88","7.28","2023-05-25","2023-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","28880","IIFL Finance Ltd Class B","164.08B","164080000000","431.3","550781","49.83","269.4-538","415.65-440.05","428.5","380430389","0.833","11.37","42.65B","42650000000","37.1","4","0.88","2023-05-04","2023-05-04");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd","117.78B","117780000000","2305","20072","-20.35","2301-3455.6","2301-2345.3","2314","51100491","0.774","52.22","11.74B","11740000000","44.32","10","0.4","2023-05-18","2023-05-18");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG470811079","1081","iDreamSky Technology Holdings Ltd","5.12B","5120000000","3.7","5116556","-19.57","1.1-5.85","3.62-3.73","3.62","1383777986","0.064","12.98","3.25B","3250000000","-0.215","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","326","Ehang Holdings Ltd","505.54M","505540000","8.88","1631879","-27.69","3.32-17.84","8.73-9.56","9.29","56930098","0.292","-10.99","4.49M","4490000","-5.6","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA","5.3B","5300000000","22.5","1211350","-13.31","19-28.92","22.15-23.66","22.24","235590157","1.02","16.09","1.84B","1840000000","1.4","0.0539","0.26","2023-05-05","2023-05-05");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLTRFRM00018","3786","Neuca SA","2.68B","2680000000","609","1587","-26.45","527-838","597-609","595","4398499","0.456","17.79","10.96B","10960000000","33.72","11.5","1.92","2023-03-24","2023-03-24");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","55840","FIH Mobile Ltd","6.57B","6570000000","0.83","6805276","-19.42","0.63-1.14","0.83-0.86","0.83","7921000000","1.08","13.97","73.28B","73280000000","-0.009","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","Jubilant Pharmova Ltd","49.8B","49800000000","306.45","174211","-24.79","273.45-495.95","280.7-318","277.85","159173999","1.67","50.09","44.63B","44630000000","6.07","5","1.6","2023-05-25","2023-05-25");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","HannStar Board Corp","18.18B","18180000000","34.4","774702","-21.45","27.25-43.65","33.7-34.4","33.5","528441352","0.743","4.99","47.69B","47690000000","6.72","2.2","6.4","2023-03-30","2023-03-30");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","8452","Asiana Airline","974.79B","974790000000","13,100","235330","-38.35","10000-23500","12830-13280","12780","74411764","1.48","-5.27","5,917.95B","5917950000000","-2504.62","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","AptaBio Therapeutics Inc","235.03B","235030000000","10540","264546","-57.84","9670-27300","10170-10650","10180","22298866","2.29","-27.49","42.92M","42920000","-463.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","184.55B","184550000000","625.05","410027","-14.22","518.5-1029.7","588-640","592.7","295259959","0.43","14.72","2,961.68B","2961680000000","40.83","1","0.13","2023-05-30","2023-05-30");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17473","Enea SA","3.3B","3300000000","6.24","665485","-30.97","4.51-10.3","6.16-6.4","6.3","529731093","0.978","2.49","28.64B","28640000000","2.48","","","2023-03-22","2023-03-22");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd","8.91B","8910000000","53.1","872024","-39.33","44-93.9","53.1-53.8","52.9","167877000","0.243","15.33","3.35B","3350000000","3.45","7","12.59","2023-05-04","2023-05-04");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","-","-","South Africa","NL0011375019","94754","Steinhoff International Holdings Ltd","1.18B","1180000000","28","12433088","-91.93","25-397","27-38","26","4229422579","1.23","-0.07","92.04B","92040000000","-0.215","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","12.12B","12120000000","43.3","797634","-11.98","35.85-50.9","42.8-43.4","42.6","280000000","0.527","10.42","29.54B","29540000000","4.15","3","7.04","2023-05-10","2023-05-10");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11967","Empresa Nacional de Telecomunicaciones SA","942.29B","942290000000","3,120.00","294068.69","-2.83","2525.1-4012","3120-3205","3202.9","302017113","0.7","2.11","2,534.75B","2534750000000","1512.46","1240","39.74","2023-03-20","2023-03-20");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","4490","Edelweiss Financial Services Ltd.","49.94B","49940000000","55.6","2002044","1.09","49.4-77.4","55.15-56.05","54.75","898204435","0.932","21.08","43.05B","43050000000","2.64","1.45","2.21","2023-05-17","2023-05-17");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp","11.27B","11270000000","42.3","2615992","-1.74","37.2-52.3","42.25-42.6","42.25","266364924","0.028","11.67","7.62B","7620000000","3.62","1.7","4.02","2023-03-30","2023-03-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1162","Avanti Feeds Ltd","46.74B","46740000000","342.95","134728","-20.29","342.1-527.85","342-348.6","344.95","136245630","0.716","17.35","53.26B","53260000000","19.79","6.25","1.61","2023-05-12","2023-05-12");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","11.2B","11200000000","8.35","4891380","-9.68","7.13-9.59","8.31-8.38","8.3","1341679745","0.812","-8.27","34.00B","34000000000","-1.01","0.1","1.23","2023-05-08","2023-05-08");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","Livechat Software SA","3.91B","3910000000","152","45280","56.7","81.5-157.6","146-153","145","25750000","0.677","25.22","197.42M","197420000","5.94","4.72","3.37","2023-06-22","2023-06-22");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","76","Transcoal Pacific Tbk PT","42.38T","42380000000000","8475","14017675","-11.72","6725-11800","8150-8475","8375","5000000000","-0.111","429.33","1,793.82B","1793820000000","19.74","3","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Operations","Brazil","BRALSOACNOR5","470","Aliansce Sonae Shopping Centers SA","10.43B","10430000000","17.61","3396202","-13.8","15.35-23.85","17.27-17.72","17.61","592473674","0.629","16.24","1.13B","1130000000","1.09","0.3839","2.19","2023-03-23","2023-03-23");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6199","Companhia de Saneamento do Parana Sanepar Unit","26.08B","26080000000","17.46","1057358","-12.44","16.28-21.24","17.46-17.9","17.77","1511205519","0.467","4.55","5.67B","5670000000","0.762","1.5086","8.78","2023-05-11","2023-05-11");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","15.27B","15270000000","28.20","677081","-27.45","23.55-39.2","28.2-28.5","28.15","541559100","0.562","6.53","21.51B","21510000000","4.31","2.5","8.88","2023-05-05","2023-05-05");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4217","Systex Corp","19.12B","19120000000","76.2","326121","-7.62","63.6-82.8","74.2-76.2","74","250923304","0.323","16.86","33.01B","33010000000","4.4","4.2","5.58","2023-03-31","2023-03-31");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","1103","Skyfame Realty Holdings Ltd","278.73M","278730000","0.033","186472003","-95.82","0.027-0.83","0.032-0.035","0.033","8446331365","1.18","5.18","4.63B","4630000000","-0.256","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","Bangkok Land PCL","16.83B","16830000000","0.970","14206276","-5.83","0.92-1.1","0.96-0.98","0.96","17352625154","0.73","13.86","3.38B","3380000000","0.07","0.03","2.88","2023-05-30","2023-05-30");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","7.97B","7970000000","1.56","3057603","-9.3","1.45-1.85","1.56-1.64","1.59","4889074831","","3.25","3.05B","3050000000","0.499","0.045","2.81","2023-05-24","2023-05-24");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","8.14B","8140000000","10.2","1474563","-36.71","8.9-16.9","10.1-10.2","10","798000000","1.03","-2.73","19.04B","19040000000","-3.66","0.75","7","2023-05-31","2023-05-31");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","Holding Company ADMIE IPTO SA","385.23M","385230000","1.662","521860","-25.3","1.58-2.365","1.662-1.756","1.712","231784000","0.877","15.05","17.82M","17820000","0.111","0.0682","3.95","2023-04-12","2023-04-12");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","Chilisin Electronics Corp","24.97B","24970000000","94.60","3434203","0","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical","412.36B","412360000000","8600","191604","-14.43","7990-17000","8600-8740","8570","47948695","0.649","8.72","2.17T","2170000000000","986","100","1.1","2023-05-15","2023-05-15");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","Chung-Hsin Electric ","43.38B","43380000000","94.9","28672251","83.46","46.35-103","92.7-95.1","93.2","457095000","0.632","17.89","18.55B","18550000000","5.21","2.8","2.95","2023-03-29","2023-03-29");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","Al Meera","2.94B","2940000000","14.69","160874","-25.5","14.4-19.45","14.49-14.99","14.49","200000000","0.279","14.78","2.14B","2140000000","0.983","0.45","3.06","2023-04-25","2023-04-25");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5804A1076","787","Maoyan Entertainment","10.29B","10290000000","8.99","4564205","29.35","4.51-11.06","8.61-8.99","8.54","1144223677","1.09","65.81","3.32B","3320000000","0.117","","","2023-03-22","2023-03-22");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","National Real Estate Company","145.68B","145680000000","78","6976470","-57.43","75-212","77-79","78","1858139066","0.751","","39.09M","39090000","-0.008","","","2023-03-20","2023-03-20");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002607009","954","Evergreen International Storage ","29.29B","29290000000","27.45","5512708","-26.05","25.45-41.5","27.45-27.6","27.4","1067141094","0.721","8.3","17.60B","17600000000","3.3","0.4","1.4","2023-03-31","2023-03-31");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0005306005","35","KMC Kuei Meng International","17.77B","17770000000","141","136595","-23.08","135.5-192.5","140.5-144","153","126000000","0.887","9.63","7.12B","7120000000","15.26","9","6.32","2023-05-31","2023-05-31");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","Parq Arauco","960.96B","960960000000","1061","1489802.88","34.13","655-1180","1060.2-1120","1115","905715882","0.931","9.68","261.30B","261300000000","111.55","3.035","0.29","2023-05-11","2023-05-11");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","872","Taihan Electric Wire Co Ltd","1.78T","1780000000000","1,440","4229557","-0.69","1310-2400","1416-1448","1412","1237621228","1.48","56.16","2,427.26B","2427260000000","26.96","","","2023-05-15","2023-05-15");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","540.5M","540500000","0.354","0","-4.84","0.294-0.416","0.354-0.356","0.354","1525106540","","22.95","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","Jiayuan International Group Ltd","1.25B","1250000000","0.18","72219363","-90.48","0.12-1.93","0.18-0.19","0.18","6846040963","0.064","1.21","20.74B","20740000000","0.129","","35.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","600","Ascentage Pharma Grp International","6.5B","6500000000","23.15","3060311","48.59","11.16-34.45","22.45-23.8","22.75","280796979","1.06","-5.44","135.52M","135520000","-3.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","4665","Mahindra CIE Automotive Ltd","136.21B","136210000000","358","1603223","99.11","163.95-462.4","354-362","353.2","379362377","0.684","22.54","102.66B","102660000000","15.88","2.5","0.65","2023-04-21","2023-04-21");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","GFPT PCL","14.42B","14420000000","11.5","4043141","-4.17","11.1-18.7","11.3-11.6","11.3","1253821000","0.607","7.06","18.22B","18220000000","1.63","0.2","1.59","2023-03-20","2023-03-20");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","2056","Meitu Inc","11.51B","11510000000","2.59","96758388","151.46","0.65-3.33","2.49-2.62","2.41","4443864324","0.811","-53.8","2.24B","2240000000","-0.042","","","2023-03-28","2023-03-28");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL","47B","47000000000","188","421484","-7.84","152-208","185-189","186.5","250000000","0.731","11.66","12.97B","12970000000","16.13","5.2","2.6","2023-05-02","2023-05-02");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","909","Can Fin Homes Ltd","70.51B","70510000000","530.15","754721","-13.05","406.65-685","517.55-532.05","521.15","133154125","0.529","12.13","7.03B","7030000000","43.43","4.5","0.76","2023-04-28","2023-04-28");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","208","Korea Real Estate Investment ","292.86B","292860000000","1290","745086","-45.45","1220-2475","1287-1306","1293","227023943","0.684","4.84","170.90B","170900000000","290.52","90","6.9","2023-03-20","2023-03-20");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","Sovkomflot PAO","91.59B","91590000000","57.69","5087677","27.15","28.68-66.6","55.4-58.61","58.62","2330619628","0.232","","28.17B","28170000000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1182","Ninety One Ltd","42.98B","42980000000","3,836.00","473345","-21.87","3484-5200","3745-3948","3821","911714076","0.721","9.03","10.31B","10310000000","0.209","286","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","18753","Century Pacific Food Inc","85.55B","85550000000","24.15","1437242","18.38","20-26.45","24.15-24.65","24.35","3542258595","0.528","17.59","44.23B","44230000000","1.39","0.18","0.7","2023-04-05","2023-04-05");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","455.62M","455620000","0.0535","0","-43.09","0.048-0.114","0.052-0.0535","0.052","8592816071","","-8.18","","","","0.05","58.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Industrials","Diversified Industrial Goods Wholesale","Taiwan","TW0002913001","341","Taiwan Tea Corp","17.34B","17340000000","21.95","996975","11.79","17.65-24.5","21.75-22","21.8","790000000","0.531","-10.53","377.01M","377010000","-2.07","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","27.2B","27200000000","19,573.00","681830","23.02","15401-38249","19040-20054","19381","137549449","-0.075","3.17","42.41B","42410000000","112.52","7800","35.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1348","Sime Darby Property Bhd","3.3B","3300000000","0.485","2280769","-13.39","0.395-0.61","0.485-0.505","0.505","6800839377","0.975","10.76","2.74B","2740000000","0.046","0.02","4.17","2023-05-25","2023-05-25");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","14.76B","14760000000","16.5","3533356","-16.24","14.9-22.4","15.5-16.5","15.2","894667502","0.954","58.51","6.39B","6390000000","0.282","0.25","1.38","2023-05-11","2023-05-11");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","Mega Study Edu Co Ltd","732.8B","732800000000","62200","69928","-36.01","60400-103500","61200-62900","60700","11781323","0.87","9.06","819.91B","819910000000","8886.05","2100","3.34","2023-04-03","2023-04-03");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","13.97B","13970000000","34.35","1654234","-9.67","28-38.65","34.35-34.8","34.1","406664000","0.884","25.45","99.52B","99520000000","1.34","1.5","4.4","2023-05-04","2023-05-04");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","727.6M","727600000","0.0470","50000","40.3","0.026-0.055","0.0465-0.047","0.0465","15397751291","","3.77","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","871.59M","871590000","0.555","1000","21.18","0.408-0.555","0.55-0.555","0.555","1578361570","","13.4","","","","0.04","8.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003260006","636","Adata Technology Co Ltd","18.02B","18020000000","68.4","1914","-23.26","49.5-89.4","67.3-68.6","66.7","263465448","1.59","24.74","37.65B","37650000000","2.72","5.4339","7.81","2023-05-31","2023-05-31");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","372","Vieworks Co Ltd","275.46B","275460000000","30,000","23304","-23.47","29000-44450","29650-30550","29550","9181911","0.524","14.5","227.61B","227610000000","2133.94","700","2.37","2023-05-15","2023-05-15");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc","7.33B","7330000000","56.90","110151","-16.12","47.1-69.8","56.8-57.4","56.7","128864091","0.656","7.09","9.72B","9720000000","8.05","5","8.82","2023-03-30","2023-03-30");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd","5.07B","5070000000","2.26","1501490","-22.6","2.17-3.05","2.21-2.27","2.2","2244005114","0.172","9.91","1.78B","1780000000","0.229","0.104","4.35","2023-05-30","2023-05-30");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","19.54B","19540000000","37.70","3527016","-0.67","30.05-41.7","37.5-37.85","37.1","518346282","0.945","15.33","25.86B","25860000000","2.42","1","2.66","2023-05-31","2023-05-31");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd","26.49B","26490000000","106.5","13193","32.1","60.1-113","103-107","103","248685486","1.25","17.51","15.27B","15270000000","6.11","2.5","2.64","2023-05-31","2023-05-31");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","8799","Poly Property Group Co Ltd","7.07B","7070000000","1.85","7782795","-1.6","1.2-2.19","1.82-1.87","1.81","3821183118","0.97","2.95","44.70B","44700000000","0.628","0.135","6.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd","1.93B","1930000000","1.43","953159","-19.45","1.37-1.993","1.42-1.44","1.44","1348779870","0.219","7.33","5.80B","5800000000","0.195","0.08","5.26","2023-06-06","2023-06-06");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","Uwc Bhd","3.64B","3640000000","3.3","990456","-8.33","2.7-4.62","3.2-3.35","3.15","1101667206","1.44","33.95","374.50M","374500000","0.097","0.0291","0.72","2023-06-08","2023-06-08");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd","30.81B","30810000000","38.90","4018395","35.19","26.45-42.05","38.65-39.35","38.8","792157152","0.365","9.87","50.85B","50850000000","3.93","1.3002","3.35","2023-05-31","2023-05-31");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","224","Great Eastern Shipping Co. Ltd.","84.91B","84910000000","595","288329","72.26","330-748.9","588.6-601.95","591.15","142767161","0.628","4.17","47.23B","47230000000","142.47","25.2","4.43","2023-05-05","2023-05-05");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","700","Route Mobile Ltd","80.24B","80240000000","1,284.95","313533","-17.39","1052-1728","1272-1306.6","1265.45","62443217","0.501","30.46","30.20B","30200000000","43.25","11","0.94","2023-05-31","2023-05-31");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1700","Soho China Ltd","7.44B","7440000000","1.43","2432263","-5.92","1.13-1.61","1.43-1.45","1.43","5199524031","0.231","10.1","2.24B","2240000000","0.027","","","2023-03-24","2023-03-24");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3159","Shui On Land Ltd","8.19B","8190000000","1.020","7087479","-0.97","0.71-1.23","0.98-1.02","0.99","8027265324","0.847","6.98","12.23B","12230000000","0.125","0.12","11.54","2023-03-22","2023-03-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd","24.23B","24230000000","82.20","1024290","9.73","67.45-88.4","81.8-82.5","81.7","294790098","0.306","15.5","28.96B","28960000000","5.28","3","3.31","2023-05-31","2023-05-31");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd","497.18B","497180000000","34400","37369","-23.21","31900-53200","33800-34500","33800","14452932","1.22","7.82","1,184.96B","1184960000000","4552.52","500","1.45","2023-03-31","2023-03-31");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3997H1386","291","Glory Sun Financial Group Ltd","299.75M","299750000","0.205","39351213","-92.41","0.176-2.88","0.19-0.205","0.2","1569375610","","19.13","3.02B","3020000000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","18354","Shanghai Industrial Holdings Ltd","11.44B","11440000000","10.42","680805","-4.05","7.56-12.3","10.3-10.54","10.26","1087211600","0.82","4.17","37.65B","37650000000","2.5","0.96","9.34","2023-03-29","2023-03-29");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","406","Cowell Fashion Co Ltd","425.77B","425770000000","5,000","301591","-34.9","4275-8360","4920-5280","5320","85153203","0.662","","1,186.05B","1186050000000","687.62","190","4.16","2023-05-15","2023-05-15");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1650","Dong-A St","473.29B","473290000000","55300","7865","-17.41","46177-69900","55300-56600","55500","8558574","0.889","25.94","634.16B","634160000000","2380.17","700","1.15","2023-05-15","2023-05-15");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","18.34B","18340000000","15.61","5329209","10.92","9.33-21.34","15.36-16.25","16","1167684806","0.949","13.03","7.16B","7160000000","1.22","","","2023-03-22","2023-03-22");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","26965","TCL Multimedia Technology Holdings Ltd","7.82B","7820000000","3.13","2326169","-3.1","2.61-5.74","3.07-3.18","3.1","2499781203","1","16.88","71.35B","71350000000","0.185","0.127","3.96","2023-04-26","2023-04-26");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9679","Astral","5.88B","5880000000","15130","97424","3.74","13957-22166","15123-15361","15209","38833658","0.233","5.45","14.38B","14380000000","27.81","1380","8.75","2023-05-15","2023-05-15");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","765","Innocean Worldwide Inc","824B","824000000000","41.2","13063","-14.52","37450-52500","41150-41600","41400","20000000","0.703","12.74","1,219.42B","1219420000000","3211.35","2150","5.22","2023-03-20","2023-03-20");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","852","Mobvista Inc","5.96B","5960000000","3.92","940668","-18.67","3.8-5.84","3.87-4","3.86","1521459825","0.604","20.49","7.05B","7050000000","0.024","","","2023-03-30","2023-03-30");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","58.34B","58340000000","188","2965970","-12.35","145.45-298.95","187.7-194.8","192.25","309896036","-0.072","60.71","52.83B","52830000000","3.12","1","0.51","2023-05-29","2023-05-29");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1232","Hainan Meilan International Airport Co Ltd","8.93B","8930000000","18.88","1681786","-4.16","11.98-26.25","18.88-19.48","19.06","473213000","0.928","18.69","1.63B","1630000000","0.862","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","766.88M","766880000","6.550","256419","11.77","4.447-7.95","6.26-6.57","6.47","117080194","1.21","31.51","1.26B","1260000000","16.57","1.2047","17.18","2023-05-10","2023-05-10");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3007","Sobha Developers Ltd.","51.74B","51740000000","542.6","132845","-26.25","480.2-764","530.8-554.5","529.7","94845853","1.01","386.87","28.48B","28480000000","1.42","3","0.53","2023-05-19","2023-05-19");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","25806","Aster DM Healthcare Ltd","116.46B","116460000000","234.2","233762","34.25","162.6-275.6","229-235","230.35","497280000","0.549","23.81","113.98B","113980000000","9.66","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","Grupo SBF","2.14B","2140000000","8.78","2383868","-57.36","7.5-27.88","8.62-9.16","9.18","243596138","0.917","11.2","5.96B","5960000000","0.843","0.1178","1.4","2023-05-08","2023-05-08");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment","380.62B","380620000000","4100","36732","-11.16","3810-5020","4075-4135","4080","92834331","","","","","","250","6.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd","18.96B","18960000000","39.1","1170222","0.79","31.1-41","38.55-39.95","38.3","484823940","1.15","12.61","94.10B","94100000000","3.14","1.5","3.75","2023-03-24","2023-03-24");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","Gulf warehousing Co","2.15B","2150000000","3.672","345593","-15.24","2.9-5.006","3.672-3.687","3.56","586031480","0.336","9.01","1.52B","1520000000","0.409","0.1","2.67","2023-04-17","2023-04-17");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp","19.46B","19460000000","38.75","14879625","-11.3","29.64-50.04","37.25-38.75","36.5","502191466","1.62","89.02","9.01B","9010000000","0.41","","","2023-05-31","2023-05-31");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4017","Tong Ren Tang Technologies Co Ltd","8.43B","8430000000","6.58","1020165","4.11","3.8-7.01","6.48-6.75","6.63","1280784000","0.862","14.11","5.30B","5300000000","0.398","0.1869","3.31","2023-03-22","2023-03-22");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","63.4B","63400000000","35.2","5361083","-9.4","26.55-43.75","35-35.85","35.05","1800000000","1.35","32.73","79.25B","79250000000","1.08","0.5","1.42","2023-05-26","2023-05-26");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Operations","India","INE069I01010","565","Indiabulls Real Estate Ltd","30.93B","30930000000","57.300","7510327","-48.38","50.7-120.9","56.6-58.65","57.2","539875500","1.21","-10.12","8.01B","8010000000","-5.65","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1192","iClick Interactive Asia Group","31.73M","31730000","3.17","32019","-79.28","2.1-18","3.15-3.46","3.35","10009131","0.236","-0.334","126.49M","126490000","-7.87","","","2023-03-28","2023-03-28");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3901","China Harmony New Energy Auto Holding Ltd","1.5B","1500000000","0.98","1047316","-72","0.8-4.07","0.93-0.99","0.98","1532085177","1.2","4.15","20.26B","20260000000","-0.415","0.21","18.92","2023-03-31","2023-03-31");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","743","GMM Pfaudler Ltd","68.49B","68490000000","1527","117085","4.29","1256.67-2110","1501.9-1528.75","1497.8","44957224","0.221","46.78","29.54B","29540000000","32.66","2.3333","0.15","2023-05-26","2023-05-26");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","15596","M Dias Branco SA","10.7B","10700000000","31.82","1444153","49.9","20.46-45.7","30.92-31.82","31.52","336180854","0.344","22.2","10.13B","10130000000","1.43","0.17","0.53","2023-05-12","2023-05-12");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","12.88B","12880000000","23.25","2197055","-1.07","19.2-30.3","23.1-23.4","23.1","554177694","0.658","29.06","14.74B","14740000000","0.803","0.5","1.99","2023-04-25","2023-04-25");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","Co-Tech Development","14.95B","14950000000","59.2","7611","-15.97","34.75-73.9","58.6-60.2","58.5","252588000","1.33","15.5","7.41B","7410000000","3.83","4.2","6.49","2023-05-31","2023-05-31");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp","16.32B","16320000000","26.75","4438618","-26.22","19.05-36.3","26.05-27.1","25.6","610103018","0.978","-41.8","17.64B","17640000000","-0.637","2.5","9.62","2023-05-04","2023-05-04");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","EirGenix","33.8B","33800000000","111","4334","19.3","71.6-163.5","108.5-111","108","304485525","0.783","","1.06B","1060000000","-0.014","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","21.69B","21690000000","74.7","213840","6.54","69.2-79","74.5-77.3","76.6","290325960","0.333","7.34","9.58B","9580000000","10.43","4.4096","5.9","2023-05-11","2023-05-11");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd","32.22B","32220000000","81.5","322102","-5.67","63.7-87.8","80.5-82.1","81.5","395388390","0.392","10.1","41.07B","41070000000","8.22","5.9","7.24","2023-03-27","2023-03-27");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd","44.84B","44840000000","11.7","6711","-5.65","11.35-12.5","11.65-11.7","11.7","3832386682","0.322","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp","7.18B","7180000000","13.60","427757","-20.59","12.1-17.5","13.5-13.7","13.5","527869800","0.887","-19.15","12.85B","12850000000","-0.708","0.15","1.08","2023-03-22","2023-03-22");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","754","Beijing Tong Ren Tang Chinese Medicine Co Ltd","10.88B","10880000000","13","784014","24.05","8.51-13.8","12.92-13.58","13.3","837100000","0.404","16.85","1.73B","1730000000","0.772","0.33","2.54","2023-04-27","2023-04-27");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","Invprop","6.47B","6470000000","804","1379121","-28.09","769-1300","802-849","810","804918444","0.796","4.88","1.15B","1150000000","1.66","103.5496","11.38","2023-05-16","2023-05-16");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","4150","Canvest Environmental Protection Group Co Ltd","9.42B","9420000000","3.86","933224","13.86","3.12-5.3","3.85-3.9","3.87","2439541169","-0.15","6.34","8.21B","8210000000","0.609","0.12","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","851","Bermaz Auto Bhd","2.56B","2560000000","2.2","2777586","27.51","1.656-2.25","2.17-2.24","2.17","1165576288","0.794","9.11","3.10B","3100000000","0.242","0.155","7.28","2023-03-20","2023-03-20");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","Massmart Holdings Ltd","13.4B","13400000000","6188","1660476","45.46","2985-6639","6186-6195","6189","216526671","0.877","-7.73","78.32B","78320000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","14596","Digital China Holdings Ltd","6.48B","6480000000","3.87","1859864","11.53","3.07-4.28","3.75-3.9","3.75","1673607386","0.769","8.24","14.61B","14610000000","0.47","0.153","3.9","2023-03-29","2023-03-29");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","48","Vidente Co Ltd","212.75B","212750000000","3,650","1683421","-79.89","2960-22450","3375-3650","3400","58288923","1.61","0.988","31.17B","31170000000","4085.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","364","SY Holdings Group Ltd","5.46B","5460000000","5.44","1484403","-16.31","4.75-6.86","5.44-5.6","5.5","1003698500","0.649","10.91","810.77M","810770000","0.424","0.075","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","485","Dio Corp","346.12B","346120000000","23450","85837","-37.13","17900-40350","22800-23450","22600","14759951","0.869","-16.99","131.31B","131310000000","-1380.09","","","2023-05-10","2023-05-10");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd","4.2B","4200000000","0.585","3735003","-1.68","0.55-0.68","0.575-0.59","0.575","7171483803","0.573","9.06","1.37B","1370000000","0.064","0.05","8.13","2023-05-25","2023-05-25");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc","29.42B","29420000000","4.1000","2196258","-18","3.8-5.25","4.05-4.29","4.12","7176426764","0.52","4.07","147.75B","147750000000","1.01","0.19","4.36","2023-05-12","2023-05-12");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2033","Aguas Andinas","1.39T","1390000000000","231.5","3626565.36","31.19","135.95-232.39","226.93-231.5","227","6118965160","0.337","18.6","552.16B","552160000000","12.31","12.7473","5.51","2023-03-23","2023-03-23");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","CK Power PCL","31.05B","31050000000","3.82","13890843","-24.36","3.78-5.9","3.8-3.88","3.82","8129382729","0.635","12.73","11.29B","11290000000","0.3","0.08","1.87","2023-05-11","2023-05-11");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","Mavi Giyim Sanayi Ve Ticaret AS","11.81B","11810000000","118.90","1254173","234.86","34.6-137.1","114.5-118.9","117.4","99314000","1.18","8.2","10.59B","10590000000","14.49","4.3242","3.87","2023-06-08","2023-06-08");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1497","JNBY Design Ltd","4.89B","4890000000","9.84","397533","6.15","5.61-11.5","9.68-9.96","9.75","497284000","0.965","8.91","4.85B","4850000000","0.976","1.26","12.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd","2.76B","2760000000","1.43","2290958","2.88","1.11-1.83","1.38-1.43","1.38","1933237051","0.876","4.68","11.16B","11160000000","0.297","0.02","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","Baladna Food Industries Co","2.47B","2470000000","1.22","1284577","-11.14","1.19-1.87","1.2-1.25","1.3","1901000000","0.603","29.46","679.65M","679650000","0.046","0.053","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2309","VIVA Biotech Holdings","3B","3000000000","1.57","11740427","-48.36","1.16-3.35","1.53-1.61","1.58","1909292805","1.22","22.92","2.68B","2680000000","0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","12491","Hope Education Group Co Ltd","4.9B","4900000000","0.61","90444204","-22.78","0.425-0.98","0.61-0.63","0.61","8027550706","1.03","9.64","3.72B","3720000000","0.055","0.04","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2766","Engro Corporation Ltd","168.33B","168330000000","292.15","1358302","11.08","225.3-308.8","291.02-294.9","293.19","576163230","0.576","6.91","356.43B","356430000000","42.23","34","11.29","2023-04-27","2023-04-27");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","511","Shoucheng Holdings Ltd","13.24B","13240000000","1.82","3739843","56.9","0.99-1.97","1.77-1.83","1.78","7277303194","0.549","14.4","1.48B","1480000000","0.126","0.0549","2.83","2023-03-24","2023-03-24");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6484","China Travel International Investment Hong Kong Ltd","8.64B","8640000000","1.56","5560077","4.7","1.19-1.86","1.56-1.58","1.56","5536633709","0.735","45.54","3.50B","3500000000","-0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2059","First Gen Corp","58.41B","58410000000","16.24","266348","-37.54","14.9-26.8","16-16.48","15.82","3596575505","0.704","29.16","127.59B","127590000000","0.063","0.77","4.22","2023-04-05","2023-04-05");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","13.93B","13930000000","9.1","2732437","-4.45","7.52-10.6","9.05-9.13","9.01","1530899822","0.787","4.64","10.59B","10590000000","1.94","0.534","5.93","2023-03-30","2023-03-30");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd","5.59B","5590000000","10,507","39503","36.92","7000-11246","10100-10633","10451","53196917","0.699","-11.77","21.13B","21130000000","-8.87","205","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd","7.63B","7630000000","0.61","13718673","-48.31","0.5-1.36","0.57-0.62","0.57","12502082051","1.05","9.02","7.88B","7880000000","0.009","0.002","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","1116","Cmge Technology Group Ltd","5.18B","5180000000","2.07","13886114","-12.66","1.1-2.75","2.03-2.09","2","2752672000","0.476","24.94","3.68B","3680000000","0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","17.18B","17180000000","9.35","514721","-25.79","9.15-12.7","9.3-9.4","9.3","1837863000","0.704","14.59","102.12B","102120000000","0.582","0.4","4.02","2023-05-10","2023-05-10");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd","11.16B","11160000000","23.6","1472861","-2.86","22-26.1","23.6-23.95","23.75","473000970","0.418","9.69","4.36B","4360000000","2.45","1.2","5.02","2023-05-31","2023-05-31");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","222","UniTest Inc","233.22B","233220000000","11,470","149235","-55.88","10000-28700","11200-11690","11000","20332817","1.25","-43.78","123.78B","123780000000","-262","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3400","Eris Lifesciences Ltd","77.36B","77360000000","568.85","69860","-20.41","551.95-749.8","551.3-605.6","585.8","135992238","0.436","20.21","15.66B","15660000000","29.2","7.35","1.15","2023-05-31","2023-05-31");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","8658","Banco do Estado do Rio Grande do Sul SA Pref B","4.19B","4190000000","9.62","1603023","-2.58","8.9-12.72","9.61-9.83","9.8","408974477","0.509","4.85","7.99B","7990000000","2.06","0.7826","7.99","2023-05-15","2023-05-15");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd","2.72B","2720000000","3.25","312783","-4.41","3.13-3.7","3.2-3.25","3.18","837305693","0.915","8.53","3.07B","3070000000","0.381","0.135","3.75","2023-04-26","2023-04-26");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1719","Graphite India Ltd.","54.65B","54650000000","280.3","361088","-43.02","274-587","278.05-283.6","277.35","195375594","1.11","20.76","33.24B","33240000000","13.44","10","3.02","2023-05-19","2023-05-19");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2400","Rain Industries Ltd","53.43B","53430000000","158.9","1683889","-14.04","128.6-209.5","157.2-160","157.6","336345679","0.979","4.28","210.11B","210110000000","37.23","2","1.19","2023-05-11","2023-05-11");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd","962.3B","962300000000","18340","410260","-22.12","13900-25250","18200-18890","18600","52470133","0.748","11.87","1,357.00B","1357000000000","1319.32","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","894","Tongyang Life","600.06B","600060000000","3.85","127187","-39.08","3850-7000","3850-3935","3895","155858585","0.914","5.18","6,355.51B","6355510000000","1085.12","620","14.17","2023-05-18","2023-05-18");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp","63.99B","63990000000","165","1517469","-52.37","126-376","163-173","165.5","387848300","1.12","13.27","16.39B","16390000000","12.43","2.22","1.35","2023-05-31","2023-05-31");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc","23.75B","23750000000","34.95","673891","-6.76","29.35-38.5","34.5-35.1","34.5","679574426","0.878","11.06","21.86B","21860000000","3.16","2.35","6.81","2023-03-24","2023-03-24");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd","19.15B","19150000000","77","1249","11.4","67-88.5","76-77","76.2","248650000","0.322","17.5","5.06B","5060000000","4.4","3.4","4.43","2023-05-12","2023-05-12");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","395","Advanced Ceramic X","13.73B","13730000000","199","177","-27.52","142-281","199-203","200","69016200","1.38","50","1.47B","1470000000","3.99","8","3.38","2023-05-31","2023-05-31");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","3412","Semirara Mining Corp","130.7B","130700000000","30.75","2251811","-1.6","26.85-44.4","30-30.75","29.9","4250547620","0.524","3.06","73.17B","73170000000","9.86","5","16.5","2023-05-10","2023-05-10");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","16171","Randon Participacoes SA","2.41B","2410000000","7.46","3042395","-22.58","7.32-11.6","7.32-7.51","7.49","328293527","1.12","5.21","11.15B","11150000000","1.43","0.7845","10.47","2023-05-10","2023-05-10");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment","621.48B","621480000000","2790","1472473","-45.61","2195-5340","2700-2790","2680","218070388","1.58","-11.12","1.77T","1770000000000","-251","200","7.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","-","-","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd","5.81B","5810000000","1,225","330824","-13.79","1225-1548","1225-1260","1240","474610430","0.285","4.88","767.08M","767080000","2.54","115.35","9.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2594","Koza Altin Isletmeleri AS","65.84B","65840000000","20.56","147344541","234.85","5.98-32.48","20.34-21.18","20.6","3202499999","1.1","16.42","5.74B","5740000000","1.25","17.5493","3.16","2023-05-12","2023-05-12");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","2000","Hyundai Electric ","1.41T","1410000000000","39100","213167","90.73","19600-45900","39050-40900","40000","35992704","1.29","8.66","2.10T","2100000000000","4514","500","1.21","2023-05-15","2023-05-15");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10620","Companhia de Saneamento de Minas Gerais Copasa MG","5.98B","5980000000","15.76","1857563","12.47","11.09-16.6","15.74-16.6","15.95","379181069","0.476","9.46","4.61B","4610000000","1.69","0.3843","2.36","2023-03-28","2023-03-28");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","826","Emlak Konut Gayrimenkul Yatirim Ortakligi AS","26.9B","26900000000","7.080","412320105","227.63","2.161-9.92","7.05-7.4","7.21","3799999992","1.07","8.64","8.12B","8120000000","0.819","0.239","3.38","2023-05-02","2023-05-02");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA","752.91M","752910000","4.02","4854361","-47.45","3.05-11.4","3.91-4.04","4","187290269","0.385","-40","2.31B","2310000000","-0.1","0.1415","3.34","2023-05-01","2023-05-01");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","13.27B","13270000000","1.45","610816","-4.79","864-1498","1348-1450","1338","86069204","1.19","1.05","3.87B","3870000000","13.55","60","4.26","2023-04-20","2023-04-20");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd","8.06B","8060000000","28.40","935","1","24.11-36.3","28-28.45","28","283703000","0.979","25.82","2.71B","2710000000","1.1","0.2","0.63","2023-05-31","2023-05-31");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","6433","Pegasus Hava Tasimaciligi AS","51.41B","51410000000","502.500","3091076","430.06","94.5-557.5","493.5-507.4","496.4","102299707","1.27","7.24","42.73B","42730000000","69.41","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16018","CreditAccess Grameen Ltd","141.09B","141090000000","911.2","6581","19.77","757.35-1154.35","890.05-915","895.4","156212455","1.03","20.94","16.29B","16290000000","43.54","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1762","Kcc Glass Corp","599.47B","599470000000","37600","26040","-41.07","34600-67500","37550-38350","37600","15943333","1.43","6.38","1,443.68B","1443680000000","5894.38","2400","6.38","2023-03-20","2023-03-20");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL","22.68B","22680000000","8.1","3279003","-17.77","7.7-10.7","8.05-8.2","8.15","2800000000","0.756","19.52","12.02B","12020000000","0.415","0.3","3.47","2023-05-29","2023-05-29");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","PTG Energy PCL","22.38B","22380000000","13.4","10505581","-1.47","12.8-16.4","13-13.7","12.9","1670000000","0.788","23.97","179.42B","179420000000","0.559","0.45","3.38","2023-05-11","2023-05-11");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","6299","China High Speed Transmission Equipment Group Co Ltd","5.13B","5130000000","3.14","3306895","-32.47","3.04-5.47","3.11-3.21","3.17","1635291556","0.641","8.53","23.62B","23620000000","0.314","","","2023-03-30","2023-03-30");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5776","CPMC Holdings Ltd","4.88B","4880000000","4.38","158946","6.31","3.02-4.75","4.38-4.61","4.46","1113423000","0.476","8.66","12.38B","12380000000","0.432","0.254","5.4","2023-03-21","2023-03-21");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","10722","Grupo Herdez, S.A.B. De C.V.","15.01B","15010000000","44.75","87303","55.6","25.31-47.55","44.45-45.98","45.52","335472977","0.368","19.76","30.25B","30250000000","2.28","1.2","2.64","2023-04-27","2023-04-27");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","12","Bit Digital Inc","104.62M","104620000","1.27","2129367","-65.4","0.53-4.2","1.26-1.36","1.21","82375485","4.19","-1.91","24.52M","24520000","-0.692","","","2023-03-29","2023-03-29");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","CSBC Corp Taiwan","20.17B","20170000000","21.65","5539833","-3","14.5-24.85","21.15-21.8","21.05","931787296","1.01","-5.72","21.99B","21990000000","-3.78","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd","45.65B","45650000000","58.4","777380","-8.19","50.2-69.4","57.1-58.4","57.2","781596241","0.387","8.14","26.58B","26580000000","7.04","5","8.56","2023-03-21","2023-03-21");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","Motech Industries","13.12B","13120000000","33.90","4566","-8.58","22.8-35.35","31.8-33.9","30.85","387041875","1.21","46.62","5.36B","5360000000","0.727","0.2","0.68","2023-05-15","2023-05-15");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","6395","Mercuries Life Insurance Co Ltd","20.7B","20700000000","5.05","12428072","-39.51","5.04-8.56","5.04-5.08","5.04","4099501044","0.652","-1.16","55.66B","55660000000","-4.34","","","2023-03-30","2023-03-30");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","26.17B","26170000000","44.25","4249303","43.4","31.35-57.2","44.25-45.75","45.1","591477068","0.576","12.17","21.28B","21280000000","3.64","0.85","1.94","2023-05-10","2023-05-10");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","462","Aegis Logistics Ltd","132.56B","132560000000","382","785386","97.47","187-401.85","371.15-382.25","374.75","351000000","0.605","31.57","76.87B","76870000000","11.88","7","1.98","2023-05-30","2023-05-30");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3442","IRB Infrastructure Developers Ltd","160.64B","160640000000","26.6","36183588","16.18","17.89-34.9","26.4-27.7","27.2","6039000000","1.03","21.22","62.15B","62150000000","1.27","1.25","0.43","2023-05-30","2023-05-30");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd","356.65B","356650000000","4580","1643347","-47.78","3555-10200","4205-4635","4170","77871156","1.71","3.94","435.56B","435560000000","1186.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","42.61B","42610000000","75.8","3728658","23.55","56-90.75","75.6-77.2","76.6","562123373","0.638","18.08","23.27B","23270000000","4.2","3","3.93","2023-05-26","2023-05-26");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","Padini Holdings Bhd","2.49B","2490000000","3.79","583793","12.8","2.87-4","3.76-3.81","3.8","657909500","0.626","10.71","1.70B","1700000000","0.353","0.125","3.21","2023-05-30","2023-05-30");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","Sinyi Realty Inc","21.07B","21070000000","28.6","290661","-20.67","26.6-37.15","28.4-28.65","28.4","736846500","0.534","17.11","13.72B","13720000000","1.66","2.8","9.84","2023-04-26","2023-04-26");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos ","3.92B","3920000000","7.39","2448256","12.15","3.96-8.91","7.29-7.66","7.46","530449681","-0.522","8.47","650.16M","650160000","0.501","0.229","2.97","2023-03-28","2023-03-28");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fert.Co.Ltd","81.92B","81920000000","527.10","1063190","-30.58","499.4-912","521-532.5","523.35","155418783","0.488","4.63","103.37B","103370000000","114.49","10","1.88","2023-05-30","2023-05-30");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","987","D","54.36B","54360000000","7.61","3262982","7.64","6.42-8.73","7.61-7.79","7.64","7142857990","0.666","18.09","43.23B","43230000000","0.43","0.185","2.2","2023-03-29","2023-03-29");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2856","Koza Anadolu Metal Madencilik Isletmeleri AS","15.2B","15200000000","39.16","17034678","52.85","24.26-64.35","39.16-41.92","40.56","388080000","0.902","9.59","5.93B","5930000000","4.08","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","Sercomm Corp","22.98B","22980000000","89.7","3288023","15.77","71.5-107.5","89.3-90.5","88.1","256196000","0.662","12.42","64.57B","64570000000","7.57","4.5","5.11","2023-03-22","2023-03-22");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7299","West China Cement Ltd","5.38B","5380000000","0.99","22117710","-22.05","0.7-1.33","0.97-1","0.98","5438882820","0.743","3.87","9.70B","9700000000","0.218","0.1","10.31","2023-03-27","2023-03-27");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","394","SK Oceanplant Co Ltd","1.01T","1010000000000","19,060","332897","1.65","17900-31750","18770-19290","18920","53235012","1.57","36.37","691.83B","691830000000","524","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","TaiMed Biologics","18.44B","18440000000","73","1403","16.48","52.2-82.2","72.3-73.7","72.1","252553000","0.447","-68.22","563.01M","563010000","-1.07","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","338","LandMark Optoelectronics","10.61B","10610000000","115.5","2322","-36.89","90-191","113.5-116","112.5","91867677","1.26","31.99","2.38B","2380000000","3.61","3","2.37","2023-04-26","2023-04-26");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA","2.96B","2960000000","8.19","4420940","-49.35","6.05-19.32","7.84-8.3","8.19","361648991","0.822","5.33","9.60B","9600000000","1.54","1.4487","21.88","2023-04-24","2023-04-24");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","Medicare","1.68B","1680000000","5.98","216288","-18.78","5.505-7.695","5.7-5.98","6","281441000","0.481","20.55","359.22M","359220000","0.291","0.25","4.17","2023-04-19","2023-04-19");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","13343","Just Dial Ltd","48.78B","48780000000","578.55","269786","-24.97","520-945","568.45-588.55","578.15","84313727","0.422","48.37","5.86B","5860000000","12.03","","","2023-05-17","2023-05-17");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd","5.32B","5320000000","29.3","611206","-36.41","26-47.8","29-29.4","28.9","181473500","1.1","-17.52","4.55B","4550000000","-1.65","3","10.24","2023-05-04","2023-05-04");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10547","YTL Corporation Bhd","6.19B","6190000000","0.565","4998100","3.67","0.53-0.665","0.555-0.57","0.555","10964086390","0.455","10.77","26.10B","26100000000","0.052","0.03","5.36","2023-05-25","2023-05-25");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8483","MosEnrg","76.8B","76800000000","2.205","51901243","29.17","1.47-2.45","2.152-2.239","2.184","39749359700","0.414","13.45","145.01B","145010000000","0.164","0.2231","10.66","2023-05-16","2023-05-16");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","807","Peijia Medical Ltd","6.37B","6370000000","9.47","2223127","12.34","5.2-14.32","9.4-9.93","9.69","672668935","-0.321","-8.48","249.28M","249280000","-0.735","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2350","Athens Water","730.59M","730590000","6.86","51329","-0.72","6.5-8.07","6.67-6.86","6.75","106500000","0.468","42.5","466.40M","466400000","0.16","0.28","3.83","2023-04-07","2023-04-07");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd","26.48B","26480000000","64.80","95755","0.31","57.2-64.9","64.8-64.9","64.9","408690200","-0.005","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","1837","Gr Sarantis SA","466.7M","466700000","6.97","38062","-11.21","5.68-8","6.66-7.07","6.72","66958690","0.711","8.58","213.48M","213480000","0.783","0.1493","2.14","2023-04-06","2023-04-06");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd","17.2B","17200000000","3.090","4979616","4.04","1.5-3.1","3.09-3.1","3.07","5566000000","0.617","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","7.95B","7950000000","7.76","3265006","-29.59","6.25-11.05","7.72-7.83","7.71","1023987428","0.769","-8.17","7.69B","7690000000","-0.95","0.7","9.6","2023-04-07","2023-04-07");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","672","Dentium","1.04T","1040000000000","121100","83040","63.43","63300-134900","119600-122500","120400","8623891","0.896","8.88","261.85B","261850000000","11001.96","300","0.24","2023-05-11","2023-05-11");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","Unizyx Holding Corp","14.72B","14720000000","37.55","8197741","19.02","24.42-41.8","37.3-38","37","392026000","1.32","9.78","30.52B","30520000000","3.87","1.5257","4.52","2023-05-31","2023-05-31");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd","1.91B","1910000000","0.325","3871560","-29.35","0.231-0.56","0.32-0.335","0.325","5864510954","0.608","1.99","950.35M","950350000","-0.236","0.0127","3.63","2023-06-22","2023-06-22");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","AES Gener SA","1.18T","1180000000000","114","80056.74","-15.64","114-161","114-114","114","10376645776","0.555","5.11","2,239.82B","2239820000000","0.027","14.1509","12.41","2023-05-09","2023-05-09");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","361 Degrees International Ltd","7.96B","7960000000","3.85","1138756","12.24","3.04-4.47","3.78-3.88","3.85","2067602000","0.338","9.41","6.96B","6960000000","0.361","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd","5.12B","5120000000","3.06","1137129","4.44","2.07-3.36","3.02-3.11","3.01","1673079110","1.06","12.89","1.75B","1750000000","0.239","0.06","1.88","2023-04-25","2023-04-25");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","235","Ten Square Games SA","879.04M","879040000","121","40375","-44.75","87.6-228.2","116.8-121.8","116.5","7264822","0.707","9.64","554.47M","554470000","12.32","10","8.26","2023-03-28","2023-03-28");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","739","IVD Medical Holding Ltd","1.65B","1650000000","1.22","817150","-57.04","0.9-3","1.18-1.39","1.26","1354590080","-0.111","6.91","2.75B","2750000000","0.156","0.1067","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","-","-","Mexico","MX01TR0H0006","20260","Grupo Traxion SAB de CV","15.73B","15730000000","33.04","453035","8.51","17.34-40","32.72-33.44","33.54","476191876","1.02","34.56","20.33B","20330000000","0.952","","","2023-04-25","2023-04-25");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd","18.45B","18450000000","165.5","923649","-18.75","131.5-245","163-167.5","162.5","111500000","0.392","21.05","3.84B","3840000000","7.72","8","4.92","2023-05-05","2023-05-05");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","6761","Karur Vysya Bank Ltd","79.74B","79740000000","100.45","3410505","114.41","41.75-116.2","98-101.5","98.35","801775005","0.937","8.07","38.34B","38340000000","12.27","1.6","1.53","2023-05-18","2023-05-18");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","24.98B","24980000000","276","351257","-17.2","263.35-392","274.1-280.4","277.1","90302704","0.879","-15.11","35.68B","35680000000","-18.22","2.5","0.72","2023-05-24","2023-05-24");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","Cleopatra Hospital","5.97B","5970000000","4.12","1105832","-7.96","3.81-5.97","4-4.25","4.16","1444464087","0.414","21.45","2.55B","2550000000","0.193","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","775","China Renaissance Holdings","4.01B","4010000000","7.06","2870802","-31.98","5-11.74","6.8-7.06","6.83","568397776","0.815","12.3","624.20M","624200000","0.481","0.4454","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd","4.88B","4880000000","5.04","1181288","-9.52","2.75-6.04","5.04-5.2","5.11","969067108","0.687","6.5","9.54B","9540000000","0.664","0.252","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","Esso Thailand PCL","30.46B","30460000000","8.8","37263995","11.39","7.8-15","8.7-8.9","8.7","3460858000","0.887","3.2","246.49B","246490000000","2.75","0.8","9.41","2023-05-10","2023-05-10");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","11910","Tekfen Holding AS","13.83B","13830000000","37.38","17982347","101.27","18.62-55.15","36.94-39.12","38.56","370000000","0.717","3.98","30.67B","30670000000","9.39","1.4089","3.39","2023-04-27","2023-04-27");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3500","HELLENiQ ENERGY Holdings SA","2.2B","2200000000","7.2","121036","2.86","5.81-8.68","7.2-7.48","7.29","305635185","0.908","2.48","10.97B","10970000000","2.91","1.15","13.67","2023-05-18","2023-05-18");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1179","Hyosung Chemical Corp","422.33B","422330000000","132.9","34091","-49.18","91400-276000","130400-134000","129300","3177795","1.21","-1.03","2.88T","2880000000000","-128663.67","","","2023-05-12","2023-05-12");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","233","Amicogen Inc","336.11B","336110000000","17,190","81956","-42.41","16010-34650","16580-17450","16500","19552579","1.15","-8.4","139.50B","139500000000","-2015.4","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","6275","Powerlong Commercial Mgmt Holdings","3.46B","3460000000","5.38","2178770","-30.85","2.37-9.19","5.19-5.56","5.1","642900000","0.263","6.11","3.13B","3130000000","0.752","0.45","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.54B","1540000000","3.97","5050363","-36.48","3.13-7.78","3.81-4.04","4.09","389134378","0.778","-4.11","3.57B","3570000000","-0.976","","","2023-03-27","2023-03-27");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","28600","Pou Sheng International Holdings Ltd","3.67B","3670000000","0.71","1494411","-19.32","0.38-1.5","0.71-0.74","0.72","5175158055","1.09","36.41","22.82B","22820000000","0.017","0.016","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","114.50B","114500000000","6.195","19472519","49.82","3.51-6.63","6.005-6.32","5.97","18482934068","0.207","1.69","","","0.013","0.05","9.72","2023-06-06","2023-06-06");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3027","Beijing Jingneng Clean Energy Co Ltd","16.08B","16080000000","1.95","3964065","-7.58","1.42-2.3","1.91-1.98","1.93","8244508144","0.46","5.17","15.72B","15720000000","0.315","0.0824","4.2","2023-03-28","2023-03-28");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","223","Sinopec Kantons Holdings Ltd","6.84B","6840000000","2.75","1400950","-4.51","2.11-2.95","2.73-2.81","2.73","2486160000","0.476","9.33","323.70M","323700000","0.295","0.2","7.22","2023-03-23","2023-03-23");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","395.54M","395540000","0.216","14802","-22.3","0.199-0.296","0.216-0.216","0.218","1822464564","","4.46","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","Qatar National Cement Co.","2.61B","2610000000","4","252343","-25.21","3.9-5.589","3.9-4.01","4.001","653528940","0.499","11.49","708.76M","708760000","0.348","0.3","6.97","2023-04-24","2023-04-24");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","0","T M G Holding","17.33B","17330000000","8.45","4856321","3.28","6.5-11.05","8.38-8.69","8.51","2063562286","0.711","8.42","19.87B","19870000000","1.01","0.1745","2.01","2023-05-31","2023-05-31");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","229","China Tobacco International HK Co Ltd","7.06B","7060000000","10.2","843699","-27.86","7.53-14.58","10.14-10.32","10.2","691680000","0.538","18.82","8.32B","8320000000","0.542","0.2","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15605","Grupa Azoty SA","3.34B","3340000000","33.64","87937","-18.51","29.2-55.5","33.4-35.3","34.44","99195484","0.93","1.79","19.55B","19550000000","18.71","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","846","Kangji Medical Holdings Ltd","10.49B","10490000000","8.62","929561","22.97","5.28-10.58","8.46-8.68","8.43","1216792000","0.018","21.65","862.36M","862360000","0.34","0.1723","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc","18.6B","18600000000","192.5","518456","-16.38","160.5-241","191.5-194.5","191.5","96648000","1.64","7.78","14.02B","14020000000","24.63","8.6916","4.24","2023-05-10","2023-05-10");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","12618","MLP Saglik Hizmetleri AS","16.33B","16330000000","78.5","566315","167.19","28.6-92.8","77.1-80.65","79.55","208037202","0.401","13.9","9.84B","9840000000","5.59","","","2023-05-09","2023-05-09");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11100","China Oriental Group Co Ltd","5.43B","5430000000","1.46","2188083","-34.82","1.06-2.44","1.46-1.52","1.49","3722569000","1.28","2.19","63.62B","63620000000","0.57","0.16","9.82","2023-03-29","2023-03-29");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd","97.67B","97670000000","2258","19580","-21.45","2193-3526.1","2250-2289.45","2282.1","43285640","0.195","20.86","136.60B","136600000000","108.66","6","0.27","2023-05-02","2023-05-02");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","47","Stic Investments Inc","213.06B","213060000000","5,580","133416","-44.03","5010-11250","5480-5650","5420","38183018","0.986","6.06","151.80B","151800000000","3344.07","200","3.57","2023-05-12","2023-05-12");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","3735","Asia Cement China Holdings Corp","5.37B","5370000000","3.43","688405","-30.85","2.74-5.37","3.43-3.53","3.44","1566851000","0.795","11.3","11.77B","11770000000","0.268","0.16","4.7","2023-04-27","2023-04-27");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd","19.87B","19870000000","65.6","1546779","19.81","50.2-86.2","64.5-66","64.1","302921617","0.392","46.27","33.61B","33610000000","1.42","0.5","0.78","2023-05-31","2023-05-31");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd","65.03B","65030000000","2009","44720","-35.45","1998-3844","2000-2058.25","2003.7","32401000","1.23","16.86","26.71B","26710000000","119.39","6","0.28","2023-05-11","2023-05-11");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","44142","Migros Ticaret AS","32.19B","32190000000","177.80","2383718","299.37","40.5-180.4","171.4-180.4","171.6","181054233","0.333","12.42","74.50B","74500000000","14.2","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2163K1076","9593","China New Higher Education Group Ltd","4.54B","4540000000","2.92","4633215","22.18","1.75-4.42","2.74-2.94","2.86","1555250630","1.27","6.49","2.35B","2350000000","0.395","0.232","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd","11.88B","11880000000","1.68","2946000","0","1.66-1.72","1.66-1.72","1.67","7068598320","0.392","5.58","","","0.3","","","2023-03-27","2023-03-27");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.67B","1670000000","11.02","1551171","-11.57","10.2-18.63","10.79-11.11","11.01","151469774","0.856","3.27","12.79B","12790000000","3.38","1.7539","15.93","2023-03-20","2023-03-20");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","15000","El Sewedy Electric Co SAE","25.34B","25340000000","11.7","4023666","55.04","5.57-14.72","11.4-12.19","12","2143978592","0.602","5.22","91.43B","91430000000","2.28","","","2023-05-30","2023-05-30");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd","11.77B","11770000000","29.6","603358","-9.34","25.7-34.35","29.45-30","29.6","397495420","0.961","23.69","17.61B","17610000000","1.25","0.5","1.69","2023-05-31","2023-05-31");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5238","Tongdao Liepin Group","5.74B","5740000000","10.92","4899523","-35","5.8-18.3","10.4-11.02","10.38","525696774","0.61","18.91","2.61B","2610000000","0.44","","","2023-03-18","2023-03-18");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","Sincere Navigation Corp","14.43B","14430000000","24.65","8808084","-13","17.25-33.3","24.6-25.45","25.1","585353297","1.19","65.19","4.33B","4330000000","0.385","1","3.89","2023-03-30","2023-03-30");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","PharmaEngine","15.09B","15090000000","105","5506","16.67","69.7-150.5","103-105","103","143686840","0.951","47.3","654.38M","654380000","2.22","2.7","2.32","2023-05-31","2023-05-31");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3583","China Kepei Education Group Ltd","5.5B","5500000000","2.73","4185730","30","1.54-4.04","2.66-2.74","2.7","2014248667","0.596","6.83","1.76B","1760000000","0.351","0.06","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","823","Globetronics Tech Bhd","696.22M","696220000","1.04","1107627","-24.54","1.01-1.567","1.03-1.06","1.04","669444558","1.06","15.44","179.35M","179350000","0.068","0.06","5.61","2023-04-25","2023-04-25");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","4651","Kumho Tire","920.67B","920670000000","3205","337031","-19.07","2670-4500","3155-3235","3195","287260287","0.808","-19.14","3,343.68B","3343680000000","-150.48","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc","769.37B","769370000000","38950","105186","-24.52","28200-66800","36850-39650","36100","19752674","1.34","9.09","305.90B","305900000000","4105","600","1.63","2023-05-12","2023-05-12");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","Anterogen Co Ltd","179.84B","179840000000","18,480","143718","-35.04","13250-29300","18070-18900","18200","9731373","0.227","-31.3","6.59B","6590000000","-706","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd","19.54B","19540000000","16.85","580473","-12.34","14.45-19.05","16.7-16.85","16.7","1159561059","0.409","16.2","16.79B","16790000000","1.04","0.6","3.46","2023-03-31","2023-03-31");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd","14.68B","14680000000","45.7","2378470","-29.68","32.65-77.7","43.1-46.2","43.6","321146341","1.16","17.72","16.20B","16200000000","2.46","4","8.84","2023-05-31","2023-05-31");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1425","PNB Housing Finance Ltd","85.82B","85820000000","506.8","1526507","25.96","311.45-654.8","496.05-513.9","497.95","168824168","0.696","9.1","30.15B","30150000000","55.52","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","65.03B","65030000000","103.5","6986732","67.61","52.2-106.35","102.5-106.35","101.75","627846588","1.41","9.67","140.22B","140220000000","10.68","2","2.18","2023-05-26","2023-05-26");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","115","Eoflow Co Ltd","819.78B","819780000000","27,000","530896","22.73","12000-28800","24700-29050","24700","30362279","1.5","","5.30B","5300000000","-1192.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun","8.52B","8520000000","26","1128458","-19.87","23.23-36.66","25.47-26.31","26.06","327611110","-0.143","18.26","4.23B","4230000000","1.47","0.4357","1.5","2023-05-02","2023-05-02");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","14803","Alok Industries Ltd.","64.3B","64300000000","13","2974707","-47.15","10.1-29.8","12.8-13.35","12.95","4965240401","0.931","-10.61","55.34B","55340000000","-1.22","","","2023-05-30","2023-05-30");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","Lenta Ltd","863.06M","863060000","1.5","2897","0","1.5-1.5","1.5-1.5","1.45","575373375","0.794","4.33","7.25B","7250000000","25.82","","","2023-03-29","2023-03-29");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","14778","Capital A Berhad","3.45B","3450000000","0.83","18846020","33.87","0.56-0.87","0.78-0.88","0.775","4161793219","0.892","-1.36","6.61B","6610000000","-0.612","","","2023-05-25","2023-05-25");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","4047","Vaibhav Global Ltd","49.37B","49370000000","301","188208","-25.09","287.9-522.75","298.4-304.2","300.95","164807336","0.457","45.4","28.22B","28220000000","6.63","6","1.89","2023-05-23","2023-05-23");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd","6.11B","6110000000","1.11","885412","11","0.92-1.18","1.1-1.12","1.11","5506145375","0.814","4.43","2.80B","2800000000","0.253","0.04","3.6","2023-05-24","2023-05-24");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd","6.14B","6140000000","0.850","3331099","-38.41","0.55-1.58","0.83-0.88","0.83","7225632753","0.139","335.48","2.73B","2730000000","-0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","466","Gielda Papierow Wartosciowych w Warszawie SA","1.5B","1500000000","35.8","49829","-13.23","31.16-41.86","35.76-37","36.3","41972000","0.625","10.11","405.26M","405260000","3.54","2.74","7.27","2023-03-20","2023-03-20");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1107","Jw Pharmac","442.57B","442570000000","19.37","84458","-21.61","16262-30049","18730-19380","18680","22740305","0.255","14.55","684.35B","684350000000","1331","375","1.95","2023-05-15","2023-05-15");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","2115","Thyrocare Technologies Ltd","24.39B","24390000000","457.5","241449","-41.36","448.3-904.3","451.8-472.05","466.1","52930043","0.468","33.48","5.11B","5110000000","13.83","30","6.16","2023-05-31","2023-05-31");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","Zamp SA","1.33B","1330000000","4.98","1149035","-26.76","4.35-8.87","4.96-5.11","5.06","266493924","0.563","-24.71","2.59B","2590000000","-0.204","","","2023-05-11","2023-05-11");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","20535","Robinsons Retail Holdings Inc","78.6B","78600000000","53.25","365751","-2.11","45.95-62.85","52.65-54.3","53.75","1476042680","0.608","13.83","180.02B","180020000000","3.85","2","3.62","2023-04-11","2023-04-11");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","480","Bajaj Consumer Care Ltd","22.59B","22590000000","157.1","249161","-2.33","129.05-185.4","155.8-158.25","156.85","143858406","0.766","17.17","9.40B","9400000000","9.15","8","4.83","2023-04-13","2023-04-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1516","Gubre Fabrikalari TAS","73.75B","73750000000","220.8","6863305","174.97","68.15-390.7","218-228.1","224.2","334000000","1.19","97.38","25.29B","25290000000","2.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","50.68B","50680000000","1217.05","94739","-1.71","881.29-1649.8","1212.2-1249","1242.4","41644500","1.1","36.77","29.75B","29750000000","33.22","15","1.05","2023-05-30","2023-05-30");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Energy","Oil \u0026 Gas","Türkiye","TRADOHOL91Q8","7470","Dogan Sirketler Grubu Holding AS","24.26B","24260000000","9.28","108034398","176.92","3.046-11.79","9.28-9.65","9.33","2613738288","0.688","4","45.87B","45870000000","2.32","0.1838","1.79","2023-05-10","2023-05-10");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","Green Cross Cell Corp","500.58B","500580000000","38,550","175935","0","34650-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","2606","Radiance Holdings Group Co Ltd","19.21B","19210000000","4.75","1349240","10.98","3.01-5","4.29-4.75","4.31","4045227000","0.548","6.1","51.63B","51630000000","0.664","0.16","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","410","Kona I Co Ltd","229.79B","229790000000","17,220","69282","-19.34","14400-27650","16810-17480","16690","13344303","0.801","6.9","242.18B","242180000000","2495","","","2023-05-12","2023-05-12");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Banking Services","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.27B","1270000000","1.180","0","5.36","0.945-1.21","1.18-1.18","1.17","1048603727","","8.84","","","","0.08","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","940","Qudian Inc","297.92M","297920000","1.180","1029069","15.69","0.69-2.18","1.15-1.2","1.16","252474803","0.623","-5.98","82.24M","82240000","-1.47","","","2023-05-22","2023-05-22");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","154.28B","154280000000","11.62","11018987","30.56","7.98-13.06","11.02-11.62","11.18","13277470000","0.403","4.52","142.62B","142620000000","2.45","1.2","10.38","2023-05-10","2023-05-10");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp","611.2B","611200000000","23,250","182473","-9.71","19500-35200","22550-23450","22000","26288000","1.25","8.99","740.46B","740460000000","2852.61","150","0.68","2023-04-03","2023-04-03");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc","9.41B","9410000000","80","529154","-52.61","75-219.74","75-82.4","37.2","117665367","0.651","-5.73","22.40M","22400000","-13.95","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1265","Cafe24 Corp","217.5B","217500000000","9700","52191","-54.25","9060-22900","9520-9750","9540","22422313","1.38","-8.32","280.94B","280940000000","-1285.13","","","2023-04-03","2023-04-03");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd","348.67B","348670000000","6360","113184","-17.19","5080-7810","6360-6730","6600","54822065","1.17","-13.18","5,080.94B","5080940000000","-455.37","250","3.79","2023-03-20","2023-03-20");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","147","Hua Medicine","3.45B","3450000000","3.57","2886749","0","1.85-5.02","3.45-3.65","3.4","966841463","0.921","-11.23","21.10M","21100000","-0.276","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3871","China Shineway Pharmaceutical Group Ltd","5.67B","5670000000","7.51","485501","23.32","4.63-8.12","7.34-7.51","7.32","755400000","0.85","8.36","4.27B","4270000000","0.767","0.383","5.5","2023-03-30","2023-03-30");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1108","Transportadora de Gas del Sur SA ADR","2.62B","2620000000","8.65","250094","48.63","4.58-12.78","8.43-8.91","8.87","752761058","0.97","26.27","1.43B","1430000000","27.06","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","5686","Aeris Industria E Comercio De Equip","1.01B","1010000000","1.35","7650724","-76.32","0.88-6.37","1.26-1.35","1.33","747791412","1.32","-10.16","2.47B","2470000000","-0.124","0.0207","1.67","2023-05-11","2023-05-11");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","527","Aes Brasil Energia SA","6.05B","6050000000","10.05","2040018","-10.68","9.08-12.3","9.92-10.1","10.11","601927311","0.179","36.3","2.85B","2850000000","0.289","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","6576","Central China New Life Ltd","3.61B","3610000000","2.82","1969069","-32.86","2.17-4.64","2.74-2.83","2.77","1278726000","0.871","4.7","4.41B","4410000000","0.512","0.548","19.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2124","Oyak Cimento Fabrikalari AS","47.74B","47740000000","41.160","33909970","342.11","9.08-55.75","40.72-43.6","40.88","1159793441","0.349","10.61","12.71B","12710000000","3.88","","","2023-05-02","2023-05-02");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","215","Daea TI Co Ltd","217.41B","217410000000","3,085","803980","-27.41","2465-4750","3080-3140","3075","70473377","1.13","27.77","109.63B","109630000000","111.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","182","Kuk-Il Paper MFG Co Ltd","102.09B","102090000000","800","3260583","-79.82","800-3970","800-987","937","127617473","0.212","-23.31","87.52B","87520000000","-98.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1761","Greatview Aseptic Packaging Co Ltd","2.34B","2340000000","1.75","4065269","-37.94","1.01-2.86","1.68-1.78","1.67","1336631000","1.19","9.6","4.52B","4520000000","0.156","0.26","20","2023-03-28","2023-03-28");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","9682","Marcopolo SA","2.83B","2830000000","3.26","5529024","25.87","2.17-3.54","3.26-3.34","3.35","940395315","0.661","6.87","5.42B","5420000000","0.478","0.234","7.18","2023-05-02","2023-05-02");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","519","Partron Co Ltd","430.89B","430890000000","8000","234150","-22.71","7520-12050","7800-8000","7760","53861004","0.811","11.43","1.22T","1220000000000","700","300","3.75","2023-05-15","2023-05-15");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","309","Ocumension Therapeutics ","6.18B","6180000000","8.98","786269","-8.74","7-14.8","8.9-9.69","9.27","688736795","0.874","-13.69","110.03M","110030000","-0.615","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","462","Dufu Tech Corp Bhd","1.12B","1120000000","2.11","1659875","-26.99","1.53-3.27","2.08-2.13","2.09","530019246","0.694","16.61","304.03M","304030000","0.127","0.075","3.36","2023-05-09","2023-05-09");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd","556.04B","556040000000","11,610","554330","-52.71","10250-28100","11100-11640","10880","47893021","1.42","3.32","472.43B","472430000000","3677.49","193","1.85","2023-05-16","2023-05-16");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","271","Pharma Reaserch Products Co Ltd","704.3B","704300000000","70,600","52516","-23.26","55000-99900","70600-72600","71900","9975913","0.606","15.58","183.19B","183190000000","4661.19","660","0.89","2023-05-12","2023-05-12");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2806","China South City Holdings Ltd","6.18B","6180000000","0.54","5910077","-15.62","0.365-0.84","0.52-0.54","0.53","11441892848","1.21","14.59","5.33B","5330000000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3838","Bera Holding AS","8.38B","8380000000","12.26","15320147","154","4.762-16.49","11.87-12.4","12.23","683200000","1.28","4.49","8.60B","8600000000","2.73","0.1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","Dongwon F ","607.04B","607040000000","157300","3620","-11.13","125500-190500","157300-162600","160500","3859124","0.564","8.56","3,914.52B","3914520000000","18981.84","3500","2.14","2023-05-11","2023-05-11");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","278","Medipost Co Ltd","233.3B","233300000000","14,450","80326","-39.54","12900-26500","13900-14450","13900","16145194","0.731","87.58","64.20B","64200000000","190","","","2023-05-15","2023-05-15");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","390","Tes Co Ltd","362.23B","362230000000","20,650","80134","-21.48","14800-28350","18290-20650","17860","17541226","1.1","8","357.99B","357990000000","2580.14","500","2.8","2023-03-10","2023-03-10");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","24946","Dilip Buildcon Ltd","27.36B","27360000000","187.4","280462","-25.88","184.4-317.55","185.75-190","186.9","146214971","1.1","159.62","100.48B","100480000000","1.17","0.1","0.05","2023-05-30","2023-05-30");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","815","Hektas Ticaret TAS","76.05B","76050000000","30.06","15603229","459.99","5.41-51.3","30.06-31.5","30.94","2530000000","0.066","51.18","5.24B","5240000000","0.594","","","2023-05-02","2023-05-02");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","5184","Wijaya Karya Tbk","4.71T","4710000000000","525","15620158","-47.5","515-1135","515-535","515","8968851372","1.46","-308.82","15,790.45B","15790450000000","-1.7","","","2023-03-23","2023-03-23");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3255","Ciech SA","2.79B","2790000000","53","71563","37.66","29.84-53","51.85-53","52.1","52699909","1.03","9.48","3.89B","3890000000","5.56","1.5","2.83","2023-03-23","2023-03-23");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11461","Enerjisa Enerji AS","35.93B","35930000000","30.42","27366420","130.54","12.89-38.7","30.42-31.26","30.74","1181068970","0.802","2.52","84.45B","84450000000","12.28","1.24","4.87","2023-05-31","2023-05-31");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2707","Waskita Karya Persero Tbk","6.8T","6800000000000","236","27148206","-57.86","214-595","236-248","238","28806807016","1.79","-7.01","12,060.50B","12060500000000","-33.66","","","2023-03-20","2023-03-20");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","7622","CEAT Ltd","56.62B","56620000000","1397.9","109137","39.82","890-1981","1391-1452.95","1427.75","40450092","0.431","73.16","108.53B","108530000000","19.21","3","0.2","2023-05-03","2023-05-03");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","25355","Xiabuxiabu Catering Management China Holdings Co Ltd","6.84B","6840000000","6.31","19237920","61.79","2.84-10.26","6.25-6.55","6.37","1084113912","0.83","16.09","6.44B","6440000000","-0.487","0.0636","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","667","KoMiCo Ltd","434.9B","434900000000","43750","34643","-19.87","39250-65600","43400-44400","43100","9940569","1.14","10.38","288.38B","288380000000","4213","1000","2.32","2023-05-12","2023-05-12");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","PSK Inc","596.71B","596710000000","20600","260143","-15.31","13800-50200","17960-20600","17610","28966714","1.58","3.8","493.72B","493720000000","4682.53","400","2.19","2023-04-03","2023-04-03");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","Cellid Co Ltd","97.6B","97600000000","10,030","48028","-68.36","8960-34950","9810-10200","9650","9731192","1.51","-7.64","","","-1825.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","20270","Turkiye Halk Bankasi","54.06B","54060000000","10.88","73347291","129.05","4.52-16.64","10.88-11.4","11.23","4969120730","0.705","3.26","83.57B","83570000000","3.45","","","2023-03-20","2023-03-20");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","837","HEG Ltd.","37.28B","37280000000","969","151368","-23.36","890.8-1475","965-973.45","961.1","38595506","0.896","6.63","25.23B","25230000000","145.59","40","4.01","2023-05-24","2023-05-24");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd","2.06B","2060000000","1.6","436892","-5.33","1.41-1.74","1.59-1.63","1.6","1289359110","0.708","15.24","2.22B","2220000000","0.105","0.055","3.29","2023-05-18","2023-05-18");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","0","Neptune Co","468.66B","468660000000","10110","66027","-50.8","9800-21050","9950-10200","9990","46356333","1.63","-2.74","23.81B","23810000000","-4259.11","","","2023-05-15","2023-05-15");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","260","Bc Technology Group Ltd","1.08B","1080000000","2.46","378874","-53.05","1.86-7.58","2.41-2.5","2.41","438453184","1.21","14.68","235.49M","235490000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC","2.24B","2240000000","0.91","1606866","-20.44","0.81-1.18","0.91-0.91","0.91","2466394643","0.34","19.54","345.82M","345820000","0.046","0.04","4.4","2023-03-20","2023-03-20");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","Solid Inc","341.39B","341390000000","5,610","426148","-10.38","3900-7080","5430-5620","5380","60853356","1.09","7.6","265.61B","265610000000","794.92","50","0.76","2023-05-16","2023-05-16");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","10268","Times Neighborhood Holdings Ltd","709.68M","709680000","0.72","3441647","-68.14","0.32-2.64","0.7-0.75","0.7","985672747","1.01","3.24","3.51B","3510000000","0.189","0.055","5.5","2023-03-20","2023-03-20");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","206","Unison Co Ltd","201.59B","201590000000","1,649","317547","-38.47","1535-3295","1583-1649","1590","122248023","0.939","-10.6","162.71B","162710000000","-164.11","","","2023-05-15","2023-05-15");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd","20.36B","20360000000","25.75","1543619","8.14","22.35-29.65","25.35-25.85","25.25","790739222","0.4","56.53","3.26B","3260000000","0.447","0.48","1.9","2023-05-08","2023-05-08");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","Ritek Corp","5.64B","5640000000","8.13","1290023","-12.69","6.92-9.4","8.12-8.22","8.12","693679663","0.724","-41.01","7.53B","7530000000","-0.198","","","2023-05-12","2023-05-12");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","11180","United Bank Ltd","142.19B","142190000000","116.15","954373","-17.15","91.5-144.94","115.8-117.8","117.27","1224179687","0.842","4.53","152.35B","152350000000","25.76","22","19.47","2023-04-19","2023-04-19");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","152","Komipharm International Co Ltd","430.37B","430370000000","6,740","120417","-28.53","6470-9680","6650-6810","6700","63853438","-0.102","-66.08","39.80B","39800000000","-102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd","2.74B","2740000000","0.83","2115231","-20.95","0.61-1.48","0.83-0.85","0.82","3298161332","2.64","19.19","16.55B","16550000000","-0.025","0.003","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust","4.13B","4130000000","1.35","1064592","12.5","1.18-1.45","1.34-1.36","1.36","3058756453","0.09","10.38","569.69M","569690000","0.13","0.0837","6.25","2023-04-27","2023-04-27");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3325","Redco Properties Group Ltd","4.97B","4970000000","1.4","2287898","-42.86","1.24-2.57","1.36-1.4","1.37","3551609322","0.064","12","25.99B","25990000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","69","OliX Pharmaceuticals Inc","326.14B","326140000000","23800","93151","-17.07","16750-29750","22150-23950","22450","13703160","0.965","-12.68","9.32B","9320000000","-1423","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd","49.62B","49620000000","1043.9","73577","-36.22","991.25-1746","1040-1066.8","1054.9","47588282","0.145","44.6","7.89B","7890000000","24.77","3","0.26","2023-05-19","2023-05-19");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","22677","Nemak SAB de CV","13.14B","13140000000","4.3","5043486","-17.62","3.79-6.43","4.15-4.44","4.35","3054812324","0.675","13.09","42.81B","42810000000","0.33","","","2023-04-19","2023-04-19");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7758","Ulker Biskuvi Sanayi AS","12.57B","12570000000","36.76","11477676","143.44","13.72-49.28","36.16-37.08","35.94","342000000","0.749","-35.38","28.20B","28200000000","-1.03","","","2023-03-20","2023-03-20");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","92.18B","92180000000","963.95","56996","15.02","651.1-1045","954.2-988.7","968.55","95944342","0.375","59.72","10.66B","10660000000","16.33","2.5","0.28","2023-05-11","2023-05-11");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","30.65B","30650000000","1129.8","27066","-40.32","1050-2271","1107.55-1161.55","1106.55","27190884","0.422","-53.95","25.31B","25310000000","-21.03","","","2023-05-23","2023-05-23");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3583","Otokar Otomotiv ve Savunma Sanayi AS","22.44B","22440000000","935.2","147750","122.36","395.8-1090.6","921.4-955","916.3","24000000","1.63","18.36","9.08B","9080000000","51.63","20.8333","2.23","2023-04-28","2023-04-28");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","Ebang International Holdings","42.13M","42130000","6.710","117699","-82.93","2.52-47.1","6.5-7.08","6.66","6279204","0.468","-20.48","25.06M","25060000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL","14.64B","14640000000","3.320","5154278","-11.7","3.2-4.16","3.26-3.32","3.26","4410232619","0.687","9.59","16.63B","16630000000","0.346","0.1","2.84","2023-03-20","2023-03-20");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","3200","EPL Ltd","49.86B","49860000000","155.35","499387","-3.09","147-198","155-158.4","156.6","318266985","0.701","25.85","36.05B","36050000000","6.03","4.3","2.65","2023-05-25","2023-05-25");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd","602.04B","602040000000","26,850","22005","-23.18","26550-35650","26850-27350","26750","22422380","0.642","5.69","937.24B","937240000000","5627.58","650","2.43","2023-05-15","2023-05-15");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","-","-","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp","555.79B","555790000000","48550","13963","-17.71","44000-60800","48550-50100","49400","11447750","0.796","9.67","2.10T","2100000000000","7541","2600","5.19","2023-05-15","2023-05-15");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","30","Hwaseung Industries Co Ltd","191.52B","191520000000","3835","134047","-28.32","3640-6250","3835-3945","3905","49941173","0.906","229.47","1.91T","1910000000000","16.71","188","4.81","2023-05-12","2023-05-12");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","90","BR Properties SA","2.73B","2730000000","235.00","72840","0.49","210-280.57","233.79-238.48","237.24","11610812","0.491","-1.86","297.52M","297520000","-126.51","316.704","133.5","2023-05-04","2023-05-04");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","164","Emeren Group Ltd DRC","250.74M","250740000","4.16","416597","-39.53","3.46-7.5","4.025-4.23","4.26","60274841","1.99","-613.89","63.43M","63430000","-0.008","","","2023-03-28","2023-03-28");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1759","Lealea Enterprise Co Ltd","9.75B","9750000000","10.30","3149062","-0.48","9.93-12.25","10.25-10.4","10.3","946528914","0.563","7.92","12.92B","12920000000","1.3","0.3","2.91","2023-05-31","2023-05-31");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3700","China Everbright Greentech Ltd","3.16B","3160000000","1.53","1662010","-28.84","1.21-2.43","1.48-1.56","1.55","2066078000","0.53","4.05","4.13B","4130000000","0.378","0.076","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","114","Joy Spreader Interactive Tech Ltd","2.55B","2550000000","1.1","29142847","-47.37","0.92-3.65","1.07-1.13","1.08","2319687200","-0.712","11.14","2.14B","2140000000","0.098","","","2023-03-20","2023-03-20");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6405","UMW Holdings Bhd","4.21B","4210000000","3.6","965946","5.88","2.77-4.04","3.58-3.8","3.75","1168293932","0.878","10.23","11.44B","11440000000","0.355","0.142","3.59","2023-05-26","2023-05-26");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1503","Lotte Chemical Titan Holding BHD","3.03B","3030000000","1.33","868603","-44.58","1.25-2.29","1.3-1.34","1.3","2277556540","1.38","-4.2","10.02B","10020000000","-0.314","0.3498","25.53","2023-05-01","2023-05-01");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","640","Genor Biopharma Holdings Ltd","1.19B","1190000000","2.39","199768","-45.31","1.57-5.95","2.23-2.44","2.23","499534013","0.537","-1.34","3.62M","3620000","-1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd","3.76B","3760000000","0.635","20563327","56.79","0.32-0.73","0.625-0.64","0.625","5918047144","1.88","5.08","2.41B","2410000000","0.124","","","2023-05-31","2023-05-31");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","Aprogen KIC Inc","343.8B","343800000000","1,476","2616632","-70","613-6330","1403-1490","1412","232929513","0.66","-5.49","78.95B","78950000000","-297.76","","","2023-05-15","2023-05-15");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","4013","Forus","387.39B","387390000000","1498.8","48415.39","31.47","942.06-1544.9","1495.3-1510","1495.3","258469000","0.792","12.28","315.06B","315060000000","122.04","234.9518","15.68","2023-06-05","2023-06-05");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7100","Instituto Hermes Pardini SA","2.47B","2470000000","19.47","365676","3.34","16.6-24.69","18.99-20.01","20.03","126839161","0.864","14.3","2.10B","2100000000","1.37","0.6383","3.19","2023-05-10","2023-05-10");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","3477","China Lilang Ltd","4.97B","4970000000","4.15","274581","6.96","3.18-4.2","3.98-4.17","4.01","1197484919","0.458","9.79","3.09B","3090000000","0.374","0.32","7.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","Mercuries ","13.51B","13510000000","15.45","352915","-29.89","13.45-22.4","14.95-15.55","15.25","874322703","0.548","-11.64","39.10B","39100000000","-1.31","1","6.04","2023-03-30","2023-03-30");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1950","Vista Land and Lifescapes Inc","21.46B","21460000000","1.69","3858968","-37.87","1.39-2.88","1.67-1.72","1.67","12698007676","0.881","2.96","20.95B","20950000000","0.571","0.0292","1.64","2023-03-21","2023-03-21");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","1227","Zepp Health Corp","94.63M","94630000","1.52","58943","-49.31","1.05-3.2","1.45-1.55","1.51","62255910","0.873","-3.66","568.83M","568830000","-2.84","0.084","4.64","2023-03-21","2023-03-21");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp","17.55B","17550000000","16.15","765534","-27.77","15.4-22.95","16.05-16.2","16","1086891316","0.879","39.39","23.65B","23650000000","0.41","0.4059","2.54","2023-05-12","2023-05-12");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","589","Jw Cayman Therapeutics Co Ltd","1.51B","1510000000","3.78","1033261","-58.46","2.7-10.54","3.6-3.8","3.54","400276601","1.91","-2.06","118.50M","118500000","-2.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","20882","Eurocash SA","1.87B","1870000000","13.41","142992","17.02","9.75-15.75","13.41-14.28","14.15","139163286","0.508","77.26","29.52B","29520000000","0.175","","","2023-03-20","2023-03-20");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1960","Oceana","7.68B","7680000000","7,100","87712","21.37","4300-7597","6706-7150","6896","108120031","0.337","11.84","","","6.03","594","8.37","2023-05-31","2023-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","367","Concentradora Fibra Danhos SA de CV","36.37B","36370000000","23.64","187158","-0.31","20.071-25.1","23.21-24.33","24.3","1538526726","0.653","11.48","2.67B","2670000000","2.11","2.4","10.02","2023-04-20","2023-04-20");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd","12.51B","12510000000","1.45","1204432","0","0.96-1.85","1.44-1.52","1.41","8687985711","0.828","104.32","2.61B","2610000000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","3250","Greenland Hong Kong Holdings Ltd","1.97B","1970000000","0.71","1514167","-46.62","0.37-2.03","0.65-0.71","0.64","2769187683","1.25","2.01","31.22B","31220000000","0.301","0.3","42.86","2023-03-29","2023-03-29");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2421","LVGEM China Real Estate Investment Co Ltd","8B","8000000000","1.570","6336782","103.9","0.7-1.83","1.53-1.59","1.53","5097703975","0.103","5.97","2.87B","2870000000","0.225","","","2023-03-30","2023-03-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","22.13B","22130000000","165","1106662","16.85","110.91-182","161.5-165","162","134108274","1.07","39.42","2.99B","2990000000","4.11","1","0.56","2023-03-30","2023-03-30");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","Hub Power Company Ltd","89.92B","89920000000","69.32","4306321","2.12","57.05-80.35","68.85-70","70.07","1297154387","0.483","2.32","105.58B","105580000000","29.81","21.25","28.7","2023-05-02","2023-05-02");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","260","First Copper Technology Co Ltd","11.89B","11890000000","33.05","5642661","-29.71","19.55-47.5","32.5-33.2","32.3","359622165","1.86","58.98","2.90B","2900000000","0.548","1","3.03","2023-05-10","2023-05-10");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","760","Fine Organic Industries Ltd","126.86B","126860000000","4140.5","3994","3.39","3890.5-7326.45","4111.85-4242.95","4202.1","30659976","-0.107","21.69","28.90B","28900000000","192.57","9","0.18","2023-05-31","2023-05-31");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","2893","Hyosung Heavy Industries Corp","631.34B","631340000000","67.8","82888","11.51","48750-90800","67300-70100","69200","9311741","1.93","61.8","3.51T","3510000000000","1097.06","","","2023-05-12","2023-05-12");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","10279","Spicejet Ltd","20.14B","20140000000","33.46","408888","-44.05","32-62.2","33.28-34.4","33.95","601845665","1.2","-1.01","85.99B","85990000000","-33.1","","","2023-05-31","2023-05-31");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1350","Taekwang Ind","600.92B","600920000000","714,000","826","-28.46","694000-1069000","714000-729000","720000","841631","","10.49","2,811.60B","2811600000000","77942.89","1750","0.24","2023-04-03","2023-04-03");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","Advanced Process Systems Corp","301.9B","301900000000","20100","61460","-16.77","15700-24500","19710-20250","19610","15020134","1.02","3.25","349.71B","349710000000","6348.81","270","1.38","2023-04-03","2023-04-03");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","-","-","Hong Kong","BMG4512G1261","2639","Hi Sun Technology China Ltd","2.17B","2170000000","0.780","2831537","-17.02","0.75-1.13","0.78-0.81","0.77","2776833835","0.513","2.3","5.93B","5930000000","0.339","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","SMU SA","806.85B","806850000000","140","5079760","55.49","75.48-149.99","140-143.51","142.76","5763205697","0.313","6.13","2.83T","2830000000000","22.92","19.8099","13.85","2023-05-31","2023-05-31");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","960","Ganglong China Property Group Ltd","908.21M","908210000","0.56","27427660","-86.6","0.4-5.31","0.55-0.58","0.55","1621799000","-0.447","1.54","13.45B","13450000000","0.309","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","0","Tupy ON","3.5B","3500000000","24.29","577237","33.61","16.6-31.94","23.91-24.54","24.33","144126477","0.911","6.78","7.12B","7120000000","3.57","0.3839","1.58","2023-03-28","2023-03-28");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4564","Timah Persero Tbk","7.15T","7150000000000","960","12778845","-42.51","935-2070","935-985","970","7447753454","1.73","6.87","12.50T","12500000000000","139.84","61.2236","5.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd","128.64B","128640000000","101.11","585801","-6.14","97.9-128.89","100.5-103.5","103.33","1272238147","0.336","3.81","125.68B","125680000000","26.52","12.13","11.9","2023-04-26","2023-04-26");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","Construtora Tenda SA","605.95M","605950000","5.99","4282081","-31.93","3.68-9.8","5.85-6.17","6.15","101160246","0.744","-1.06","2.30B","2300000000","-5.64","0.18","9.62","2023-03-20","2023-03-20");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","142","Feelux","79.34B","79340000000","416","4411761","-79.71","390-3475","402-424","402","190709856","0.998","-9.24","152.04B","152040000000","-66.8","","","2023-05-15","2023-05-15");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","3907","TV18 Broadcast Ltd.","51.17B","51170000000","29.85","5118808","-56.3","28.3-82.6","29.6-30.85","30.45","1714360160","0.812","22.75","60.02B","60020000000","1.31","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd","5.26B","5260000000","2.44","4544781","343.64","0.54-3.15","2.41-2.5","2.4","2154000000","0.671","46.65","785.54M","785540000","0.046","0.0249","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd","26.57B","26570000000","237.65","58095","-20.93","236.5-328.6","237.05-244.9","240.2","111824075","0.256","27.12","3.97B","3970000000","8.76","1","0.37","2023-05-31","2023-05-31");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA","462.62M","462620000","1.28","3499703","-70.21","1.1-6.39","1.24-1.32","1.27","361423066","0.384","-29.86","817.44M","817440000","-0.041","","","2023-03-27","2023-03-27");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","667","Fine Semitech Corp","423.28B","423280000000","21600","305875","0.47","10750-24200","21100-22300","21400","19596452","2","","212.09B","212090000000","386.23","100","0.47","2023-05-16","2023-05-16");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","Engie Energia Chile SA","564.57B","564570000000","536","1217047.17","21.82","330.1-590","536-559","560","1053309776","0.33","-1.81","1,667.74B","1667740000000","-0.369","113.2225","25.64","2023-04-26","2023-04-26");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7395","Mahle-Metal Leve SA","3.62B","3620000000","28.25","239427","28.71","20.05-35.9","28.25-29.65","29.65","128308500","1","6.41","4.22B","4220000000","4.41","4.3675","15.46","2023-05-10","2023-05-10");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","ATA IMS Bhd","336.8M","336800000","0.28","29813102","-26.32","0.19-0.55","0.275-0.3","0.28","1202863599","1.64","-1.75","874.85M","874850000","-0.163","0.0335","12.18","2023-05-31","2023-05-31");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H1005","1154","Genetron Holdings Ltd","86.98M","86980000","0.96","107915","-69.91","0.73-3.27","0.96-1.05","0.99","90602257","0.352","-0.87","40.36M","40360000","-7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd","8.2B","8200000000","9.32","694581","-13.93","8.81-10.75","9.07-9.32","9.08","880094649","0.473","116.5","5.86B","5860000000","0.08","0.2","2.2","2023-05-31","2023-05-31");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd","718.73M","718730000","0.045","61656295","12.5","0.03-0.1","0.045-0.05","0.045","15971803882","1.62","-0.1","2.06B","2060000000","-0.46","","","2023-03-29","2023-03-29");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","396","OE Solutions Co Ltd","187.18B","187180000000","17810","51262","-37.4","15200-32850","17120-17920","17000","10509608","0.905","81.39","79.21B","79210000000","226.07","200","1.15","2023-05-16","2023-05-16");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1330","Nuh Cimento Sanayi AS","22.65B","22650000000","150.80","603859","230.74","44.58-201","149.1-159","150.3","150213600","0.966","10.99","6.18B","6180000000","13.89","4.6","3.71","2023-05-10","2023-05-10");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","123","Enauta Participacoes SA","2.87B","2870000000","10.91","1271095","-45.15","10.91-24.38","10.91-11.2","11.26","263430064","0.929","7.74","2.18B","2180000000","1.46","1.7084","13.4","2023-05-09","2023-05-09");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C5022","4381","BEST Inc","59.09M","59090000","0.75","198742","-85","0.5005-4.5","0.7-0.7875","0.765","78780000","0.932","-0.284","7.74B","7740000000","-18.66","","","2023-06-07","2023-06-07");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","20000","Tongda Group Holdings Ltd","1.09B","1090000000","0.112","10810093","-8.2","0.071-0.189","0.107-0.114","0.107","9719257645","1.96","4.73","9.12B","9120000000","0.022","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","815","Aekyung Industrial Co Ltd","458.94B","458940000000","17.51","75198","-6.11","10400-21700","17300-17600","17350","26209925","0.938","27.71","610.41B","610410000000","632","310","1.79","2023-05-15","2023-05-15");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","HJ ShipBuilding ","279.78B","279780000000","3,360","48997","-56.92","3240-8450","3360-3625","3610","83268340","1.16","-2.69","1,704.66B","1704660000000","-1503.82","","","2023-05-15","2023-05-15");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","Banco ABC Brasil SA","3.72B","3720000000","16.86","897119","4.09","14.54-23.18","16.75-17.51","17.53","220852807","0.65","4.64","3.14B","3140000000","3.63","1.397","7.97","2023-05-12","2023-05-12");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings","5.71B","5710000000","462","432492","-1.28","388-583","432-475","455","1236000000","0.075","11.19","4.32B","4320000000","0.411","35","7.58","2023-06-05","2023-06-05");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd","56.59B","56590000000","120.53","1270410","-22.84","109.02-196.5","120-122.1","121.78","469473300","0.811","0.98","3,318.17B","3318170000000","123.58","10","7.58","2023-04-17","2023-04-17");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","-","-","Chile","CL0000001173","19814","Ripley Corp","319.45B","319450000000","165","3140131.33","17.02","120.95-197.51","165-172.9","170.85","1936052298","1","6.51","1,605.30B","1605300000000","25.71","19","11.52","2023-03-31","2023-03-31");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4106","Yixin Group Ltd","6.78B","6780000000","1.04","6218276","13.04","0.61-1.58","1.02-1.05","1.04","6523873012","0.918","15.81","4.33B","4330000000","0.058","0.0325","2.88","2023-03-21","2023-03-21");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","315","Ascletis Pharma Inc","3.21B","3210000000","2.95","5606396","-46.56","2-6.25","2.88-3.03","2.91","1087134000","0.91","-16.21","96.16M","96160000","-0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","50436","Beijing Enterprises Urban Resources","2.09B","2090000000","0.58","538621","5.45","0.51-0.81","0.58-0.58","0.58","3600000000","1.32","5.04","4.73B","4730000000","0.115","0.04","6.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","2445","Aegean Airlines","642.89M","642890000","7.13","87036","34.27","4.4-7.64","7-7.24","7.15","90167100","1.75","","1.34B","1340000000","0.617","","","2023-03-23","2023-03-23");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","Aprogen Pharmaceuticals Inc","138.3B","138300000000","347","3202433","-56.73","309-1015","331-350","331","398570521","0.612","18.8","62.48B","62480000000","30.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","20151","Vestel Elektronik Sanayi ve Ticaret AS","18.7B","18700000000","55.75","11514404","121.41","22.74-81.1","54.2-57.1","56.1","335456275","0.988","10.42","58.37B","58370000000","5.35","7.0374","11.8","2023-03-20","2023-03-20");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd","2.39B","2390000000","2.92","29216438","-54.3","2.22-6.52","2.82-2.96","3.13","818914949","0.508","-0.57","12.44B","12440000000","-5.14","","","2023-05-31","2023-05-31");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","3046","Cebu Air Inc","23.9B","23900000000","38.7","212874","-11.03","35-52","38.7-39.95","38.7","617640711","1.04","-1.54","44.12B","44120000000","-25.52","","","2023-03-24","2023-03-24");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","8029","DCB Bank Ltd","31.4B","31400000000","100.95","1317335","41.29","69.15-141.2","99-101.6","97.95","311485733","0.777","7.14","22.66B","22660000000","14.05","1","0.91","2023-04-17","2023-04-17");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","30488","Guararapes Confeccoes SA","2.37B","2370000000","4.74","2724663","-49.54","3.68-12.3","4.7-4.99","5.06","499197440","0.889","45.52","8.46B","8460000000","0.104","0.5502","10.87","2023-05-10","2023-05-10");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS","47.06B","47060000000","17,140.00","252","2.62","15940-17960","17140-17460","17440","2745386","0.242","13.09","19.79B","19790000000","1316.86","1310","7.61","2023-03-28","2023-03-28");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation","1.36B","1360000000","0.305","11317515","-15.28","0.28-0.41","0.305-0.315","0.305","4467509508","1.17","20.33","3.23B","3230000000","0.015","0.01","3.08","2023-05-31","2023-05-31");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","Eone Diagnomics Genome Center Co Ltd","119.11B","119110000000","1420","425295","-64.41","1310-4825","1367-1425","1363","83877283","-2.39","-3.66","91.96B","91960000000","-521.19","","","2023-05-16","2023-05-16");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","36.19B","36190000000","21.21","1365323","33.95","12.77-28.99","20.23-23.79","23","1707071600","0.606","4.53","44.27B","44270000000","4.61","1","3.6","2023-05-10","2023-05-10");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","-","-","Pakistan","PK0079201015","3","TRG Pakistan Ltd","61.13B","61130000000","112.08","4930896","57.15","69.6-152.8","111.59-113.6","112.86","545390665","1.96","72.93","4.49M","4490000","1.54","","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","1786","Ronshine China Holdings Co Ltd","1.09B","1090000000","0.65","12542414","-73.47","0.43-2.7","0.61-0.65","0.63","1683431417","1.09","0.79","31.58B","31580000000","-2.27","","","2023-03-31","2023-03-31");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","1.46B","1460000000","358.15","51904","-14.43","337.5-512.5","355.25-377","366.5","636151296","0.862","-56.34","53.96B","53960000000","-6.36","18","2.29","2023-04-26","2023-04-26");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","167","Sos Ltd","25.84M","25840000","4.09","147373","-87.96","2.536-45","4.01-4.28","4.05","6317252","0.285","-0.717","219.33M","219330000","-5.9","","","2023-04-04","2023-04-04");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd","8.65B","8650000000","21.75","1112845","-37.22","18.75-34.4","21.45-21.8","21.25","397586848","0.781","20.43","18.08B","18080000000","1.04","2","8.96","2023-05-31","2023-05-31");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Softwares Ltd.","20.6B","20600000000","19.45","2545668","-40.52","19.35-45.7","19.35-20.45","20","1059499790","1.43","52.29","6.93B","6930000000","0.371","0.05","0.21","2023-05-30","2023-05-30");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3287","Rotoplas SA de CV","13.04B","13040000000","27.67","219812","20.87","21-34.71","27.27-28.23","27.99","471166278","0.262","17.76","5.46B","5460000000","1.54","0.45","1.56","2023-04-26","2023-04-26");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","Cairo for Investment and Real Estate Development SAE","6.43B","6430000000","11.49","681015","16.53","9.65-14.55","11.02-12","11.49","582790325","0.773","20.85","1.67B","1670000000","0.551","0.2145","1.82","2023-05-03","2023-05-03");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","1468","Greentown Management Holdings Co Lt","14.15B","14150000000","7.04","2646845","18.32","4.19-7.19","6.65-7.07","6.73","2010000000","0.658","16.25","2.66B","2660000000","0.384","0.2344","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd","12.07B","12070000000","48.1","1243660","10.58","30.45-49.7","47.2-48.25","47.55","250930000","0.85","11.11","14.30B","14300000000","4.34","1.2","2.52","2023-03-20","2023-03-20");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","8833","Binjiang Service Group Co","6.21B","6210000000","22.45","211512","6.15","12.5-27.8","22.45-23.15","22.5","276407000","0.333","14.43","2.01B","2010000000","1.33","0.852","3.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","Zeder","2.66B","2660000000","173","1573675","-11.94","155-229","170-175","171","1538258885","-0.132","23.89","-438.00M","-438000000","0.072","102.5","59.25","2023-04-11","2023-04-11");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","452","Log Commercial Properties e Participacoes SA","1.55B","1550000000","15.5","490682","-42.16","13.71-30.6","15.25-15.83","15.78","99907832","0.842","4.04","225.45M","225450000","3.84","0.9178","5.05","2023-04-26","2023-04-26");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6199","Companhia de Saneamento do Parana Sanepar","5.21B","5210000000","3.49","2260090","-9.28","3.33-4.11","3.49-3.59","3.56","1511205519","0.467","4.55","5.67B","5670000000","0.762","0.3073","8.63","2023-05-11","2023-05-11");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1415","Hanjin Trans","283.74B","283740000000","19.61","29864","-34.63","19150-33850","19610-20200","20000","14469227","0.396","6.12","2.85T","2850000000000","3290","600","3","2023-05-16","2023-05-16");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","Six of October Development ","4.27B","4270000000","12","117400","8.95","9.01-17.77","11.7-12.5","12.29","356197368","0.861","8.42","7.81B","7810000000","1.46","","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","0","Boditech Med Inc","253.07B","253070000000","11520","104479","-33.98","8420-19800","11070-11590","11050","21967796","","","126.07B","126070000000","1111.59","200","1.69","2023-05-16","2023-05-16");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","498","ENF Technology Co Ltd","290.04B","290040000000","20300","64724","-28.77","18810-36700","19620-20450","19490","14287836","1.28","6.74","664.83B","664830000000","3405.06","150","0.78","2023-05-15","2023-05-15");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","892","Beijing Energy International Holding Co Ltd","4.26B","4260000000","0.190","2280695","-24","0.154-0.265","0.184-0.19","0.185","22399550432","0.306","9.74","4.28B","4280000000","0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","2465","Inke Ltd","2.07B","2070000000","1.07","16276337","-26.71","0.65-1.64","1.01-1.08","1","1938305000","0.11","9.35","11.27B","11270000000","0.098","","","2023-03-26","2023-03-26");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa","1.5B","1500000000","1.97","5607647","-29.89","1.69-3.71","1.9-1.98","1.94","760382643","0.601","-42.33","1.32B","1320000000","-0.051","","","2023-03-20","2023-03-20");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","29.46B","29460000000","526.75","80833","-4.46","415-629.3","521.15-533.45","520.5","55921829","0.643","11.02","10.63B","10630000000","47.85","8","1.49","2023-05-25","2023-05-25");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","Juhayna Food Industries","7.88B","7880000000","8.55","1642522","38.35","5.8-11.8","8.1-8.7","8.55","941405082","0.313","15.46","8.04B","8040000000","0.542","0.35","3.37","2023-05-31","2023-05-31");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd","1.48B","1480000000","0.61","2366366","-3.94","0.485-0.725","0.595-0.61","0.6","2427687855","1.11","9.31","2.32B","2320000000","0.065","0.0265","4.34","2023-06-01","2023-06-01");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","16774","Zhengzhou Coal Mining Machinery Group Co Ltd","25.13B","25130000000","7.62","1458963","5.54","6.7-12.28","7.51-7.83","7.38","1782245970","0.486","5.11","29.10B","29100000000","1.33","0.5111","6.26","2023-03-30","2023-03-30");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","S-Mac Co Ltd","62.77B","62770000000","1,170","132139","-65.74","1073-3460","1104-1170","1102","53649781","0.91","-0.888","190.66B","190660000000","-1599.04","","","2023-05-12","2023-05-12");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","2056","BGF Co Ltd","410.59B","410590000000","4290","186796","-18.29","3085-5800","4265-4330","4300","95708766","1.32","8.59","324.50B","324500000000","558.27","110","2.56","2023-04-03","2023-04-03");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","Turkiye Sinai Kalkinma Bankasi AS","12.4B","12400000000","4.430","132140260","218.71","1.39-7.4","4.34-4.52","4.44","2800000000","1.07","3.12","7.27B","7270000000","1.42","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc","597.4B","597400000000","60000","61804","-1.48","42000-76500","57700-60000","57000","9956674","1.9","11.61","107.83B","107830000000","4592.13","500","0.83","2023-05-05","2023-05-05");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","15676","Excellence Commercial Property Fac","4.2B","4200000000","3.44","1375259","-14.43","2.08-4.97","3.37-3.53","3.39","1220348000","0.286","6.51","4.50B","4500000000","0.451","0.3198","8.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","84.26B","84260000000","3,384.95","5669","26.4","2445.7-3620","3267.25-3385","3267.15","25000000","0.435","76.1","9.03B","9030000000","44.02","10","0.3","2023-05-15","2023-05-15");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3301","Grupo Security","661.35B","661350000000","165.53","1610154.52","38.94","110-200","165-166","166","3995342554","0.503","5.08","1,144.45B","1144450000000","32.61","15","9.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","2544","Yuzhou Properties Co Ltd","2.22B","2220000000","0.34","6960772","-35.85","0.2-0.74","0.31-0.34","0.32","6543909500","0.998","2.3","33.61B","33610000000","-0.006","0.05","12.18","2023-03-31","2023-03-31");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","1040","Taeyoung Const","148.56B","148560000000","3820","326651","-64.3","3755-11100","3795-3860","3785","38891318","1.17","3.16","2,927.35B","2927350000000","1237.76","225","5.15","2023-04-03","2023-04-03");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","235","Velesto Energy Bhd","1.81B","1810000000","0.22","73578369","100","0.075-0.285","0.21-0.22","0.21","8215600000","1.22","-17.5","580.86M","580860000","-0.012","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group","1.35B","1350000000","1.86","12138570","-5.58","1.58-2.09","1.58-1.87","1.86","726250000","0.18","3.54","","","0.51","","8.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1450","Aarti Drugs Ltd","29.35B","29350000000","316.8","93717","-30.35","315.3-531.4","315-327.55","322.65","92600000","0.781","17.95","26.68B","26680000000","17.88","1","0.26","2023-05-18","2023-05-18");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","Adimmune Corp","16.48B","16480000000","38.65","3209677","-3.87","31.6-45.4","38.35-39","38.45","426508000","0.514","31.26","2.46B","2460000000","1.23","0.5","1.36","2023-05-31","2023-05-31");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","Darwin Precisions Corp","6.69B","6690000000","10.05","1160577","-24.26","8.2-13.5","10-10.1","9.96","665555114","1.19","52.7","14.47B","14470000000","0.189","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2901A1067","5800","Edvantage Group Holdings Ltd","2.94B","2940000000","2.62","1915741","-1.5","1.67-4.28","2.56-2.65","2.63","1121662105","1.39","4.48","1.03B","1030000000","0.513","0.1","2.65","2023-04-26","2023-04-26");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","128","Telcon Inc","116.32B","116320000000","1071","954489","-52.29","950-2495","1050-1090","1051","108604300","-0.126","-1.84","28.97B","28970000000","-590.17","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd","383.88B","383880000000","21,550","104673","6.42","9730-23850","21100-22950","22050","17813259","1.22","13","31.78B","31780000000","1345.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","1.99B","1990000000","1.67","534699","-5.11","1.2-1.98","1.63-1.68","1.65","1190000000","0.584","4.05","11.74B","11740000000","-0.008","0.185","12.17","2023-03-27","2023-03-27");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","16","SeAH Bestee","736.97B","736970000000","20,550","215272","9.31","13800-27500","20550-21500","21050","35862119","1.27","3.87","4,272.76B","4272760000000","4124.47","1200","5.84","2023-05-16","2023-05-16");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","301.86B","301860000000","2275","1983032","-10.08","1670-4790","2225-2290","2230","129386980","-0.167","10.07","234.03B","234030000000","237.83","","","2023-05-15","2023-05-15");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","11704","Harbin Electric","6.37B","6370000000","3.73","3941286","49.2","1.86-4.24","3.65-3.74","3.65","1706523000","0.553","29.71","26.18B","26180000000","-2.42","","","2023-03-25","2023-03-25");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","712","Pakistan Oilfields Ltd","112.96B","112960000000","398.99","291497","5.83","340-460","393-400.7","398.72","283855104","0.932","3.86","59.60B","59600000000","103.05","70","16.29","2023-04-24","2023-04-24");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd","11.66B","11660000000","19.3","833392","104.23","8.28-22.55","18.5-19.32","19.32","383568500","-0.515","10.18","1.47B","1470000000","0.79","0.1527","0.78","2023-03-31","2023-03-31");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000031F4","3244","China Isotope Radiation Corporation","5.69B","5690000000","17.80","440053","-18.16","11.5-23.55","16.5-17.8","16.6","319874900","0.733","14.26","6.98B","6980000000","1.06","0.44","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","8426","Spandana Sphoorty Financial Ltd","38.43B","38430000000","543","50894","44.9","286.65-653.95","538.2-553","547.7","70983269","0.627","-60.94","6.49B","6490000000","-9.35","","","2023-05-31","2023-05-31");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited","8.19B","8190000000","5,100","55768","-5.01","4411-5827","4985-5198","5100","160499861","0.34","9.42","6.53B","6530000000","5.42","234","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","The Searle Company Ltd","23.24B","23240000000","59.57","1478947","-34.56","50-103.2","58.85-60.25","58.89","390065885","0.613","14.86","22.73B","22730000000","4.01","2","1.65","2023-05-31","2023-05-31");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","14000","Chaowei Power Holdings Ltd","2.04B","2040000000","1.850","1406836","8.19","1.53-2.55","1.85-1.9","1.84","1104126979","0.887","3.37","36.47B","36470000000","0.468","0.087","3.97","2023-03-20","2023-03-20");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","1618","Cathay Media And Education Group In","2.09B","2090000000","1.15","1553424","-23.84","0.93-1.7","1.14-1.17","1.17","1622937000","0.729","12.64","1.17B","1170000000","0.077","0.12","9.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1890","China Maple Leaf Educational Systems Ltd","1.06B","1060000000","0.35","1574000","-5.41","0.32-0.46","0.32-0.35","0.34","2995320920","0.584","3.84","","","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd","7.63B","7630000000","8.67","2001871","60.56","3.93-8.88","8.46-8.75","8.5","879967700","-0.233","4.9","2.45B","2450000000","-0.129","","","2023-03-24","2023-03-24");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd","13.51B","13510000000","375.35","100058","-46.68","320-838.9","371.4-388.15","386.45","35996267","0.589","-56.08","11.64B","11640000000","-6.69","7","1.59","2023-05-31","2023-05-31");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp","233.82B","233820000000","11,110","71579","-52.01","9940-25450","10360-11170","10240","21045986","1.57","5.46","156.67B","156670000000","1939.22","1000","9.77","2023-05-16","2023-05-16");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG5313A1013","1465","East Buy Holding Ltd","37.4B","37400000000","36.9","14637159","815.63","2.84-75.55","35.2-36.9","35.05","1013518710","-2.75","56.46","2.55B","2550000000","0.594","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Technology","Software \u0026 IT Services","United States","US68247Q1022","2114","111 Inc","225.67M","225670000","2.71","143303","-16.1","1.37-4","2.68-2.78","2.69","83271583","0.958","-4.59","1.54B","1540000000","-4.97","","","2023-03-23","2023-03-23");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","108","Huons Global Co Ltd","237B","237000000000","19350","26126","-34.63","16100-32950","19160-19960","19240","12248075","1.29","-830.87","659.40B","659400000000","-25.27","500","2.4","2023-05-16","2023-05-16");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","733","Newborn Town Inc","1.8B","1800000000","1.52","3771390","-56.7","1.05-3.76","1.5-1.57","1.52","1186062000","0.069","34.05","3.30B","3300000000","-0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1957","Maeil Dairies Co Ltd","359.81B","359810000000","49,300","8540","-24.85","45700-72000","49300-50700","49450","7298351","0.388","13.18","1,646.66B","1646660000000","3891.29","1200","2.4","2023-05-15","2023-05-15");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","-","-","Hong Kong","KYG476341030","105","IMAX China Holding Inc","2.83B","2830000000","8.38","582105","-15.86","4-12","8.12-8.44","8.12","337794010","0.775","33.87","621.51M","621510000","0.032","0.218","2.41","2023-04-20","2023-04-20");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","332","Trisul SA","590.04M","590040000","3.24","918739","-23.8","3.08-5.74","3.11-3.7","3.56","182112538","0.711","8.69","760.27M","760270000","0.373","0.1098","3.39","2023-05-11","2023-05-11");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","4237","Axtel CPO, S.A.B. De C.V.","3.77B","3770000000","1.33","1417847","-52.84","1.16-2.94","1.16-1.4","1.32","2832033731","0.896","-84.29","5.36B","5360000000","-0.014","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","2085","So-Young International Inc","191.73M","191730000","1.81","544681","-13.81","0.5-3.069","1.71-1.886","1.74","105930264","0.82","-4.88","216.93M","216930000","-1.16","","","2023-03-21","2023-03-21");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","Millat Tractors Ltd","64.59B","64590000000","506","73063","2.76","423.18-696.97","504.13-511","506.04","127865777","0.619","21.28","44.50B","44500000000","23.78","26.6667","4.74","2023-05-31","2023-05-31");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","496","DoubleDragon Properties Corp","15.71B","15710000000","6.700","165345","-26.78","5.5-9.2","6.62-6.72","6.62","2345028600","0.638","7.91","11.81B","11810000000","0.847","0.2324","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","4449","Road King Infrastructure Ltd","2.7B","2700000000","3.60","233253","-53.85","2.1-7.95","3.59-3.66","3.66","749336566","0.947","3.42","24.70B","24700000000","1.05","0.35","8.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","5880","BBVA Banco Frances SA ADR","1.57B","1570000000","3.900","797849","13.37","2.03-5.29","3.87-4.09","4.14","612710079","1.92","5.5","3.78B","3780000000","95.95","0.1905","4.89","2023-05-23","2023-05-23");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","12118","Bank Alfalah Ltd","47.27B","47270000000","30","3500857","-9.09","28.1-37.4","29.75-30.4","29.92","1577165119","0.553","2.87","127.69B","127690000000","10.38","5","16.45","2023-04-26","2023-04-26");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","C A Modas SA","869.82M","869820000","2.84","5836308","-44.96","1.88-5.85","2.84-2.99","2.98","306275168","1.54","1148.57","6.18B","6180000000","0.003","","","2023-05-11","2023-05-11");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2962","Wockhardt Ltd","24.52B","24520000000","170.15","868400","-41.78","165.3-334.75","168.25-173.45","171.1","144081723","1.25","-3.87","26.28B","26280000000","-43.91","","","2023-05-05","2023-05-05");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd","6.86B","6860000000","18.05","208132","-21.05","17.25-23.8","18-18.25","18","380000000","0.648","9.84","4.08B","4080000000","1.83","16.7719","87.81","2023-03-30","2023-03-30");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1208","Friendtimes Inc","2.01B","2010000000","0.92","336435","-28.68","0.9-1.35","0.9-0.95","0.94","2180850000","-0.602","23.71","1.97B","1970000000","0.033","0.12","10.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2037","Inversiones Aguas Metropolitanas SA","522B","522000000000","522","738744.38","23.12","310.01-550","521.1-522.5","521.1","1000000000","0.416","14.39","552.16B","552160000000","36.31","38.0258","7.28","2023-05-31","2023-05-31");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","109","Eutilex Co Ltd","190.8B","190800000000","5190","312172","-51.69","4460-18850","4840-5220","4820","36762855","0.347","-4.21","134.61M","134610000","-1495.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","283","Rsupport Co Ltd","231.87B","231870000000","4,450","737175","-28.69","3715-6370","4330-4455","4315","52105918","-0.074","15.63","36.46B","36460000000","273.57","20","0.45","2023-05-10","2023-05-10");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","69","RDC Semiconductor Co Ltd","12.34B","12340000000","182","1734","-53.16","115.5-452","181.5-186","178.5","67792705","1.62","148.77","485.29M","485290000","1.22","","","2023-05-31","2023-05-31");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","Consun Pharmaceutical Group Ltd","3.44B","3440000000","4.36","776293","27.11","2.92-8","4.35-4.44","4.36","788389706","0.817","4.67","2.63B","2630000000","0.797","0.3","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2100","JH Educational Technology Inc","1.94B","1940000000","1.21","3403118","-63","0.78-4.35","1.2-1.24","1.22","1600830000","0.486","4.42","920.28M","920280000","0.234","","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd","338.37B","338370000000","9390","503252","8.06","5330-11250","9150-9460","9040","36035588","0.658","-10.29","239.07B","239070000000","-863.06","100","1.1","2023-05-15","2023-05-15");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","Palm Hills Development Company","4.86B","4860000000","1.63","21775183","8.87","1.072-2.4","1.57-1.71","1.67","3001594889","0.678","5.32","8.76B","8760000000","0.303","0.1","4.85","2023-06-13","2023-06-13");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","Sequoia Logistica e Transportes Sa","375.36M","375360000","2.67","5715106","-76.41","2.29-13.27","2.47-2.71","2.56","140584517","3.41","-9.3","1.40B","1400000000","-0.495","","","2023-03-22","2023-03-22");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd","54.68B","54680000000","404","1493340","4.03","255-440","404-425.5","400.5","135345916","0.83","23.71","11.07B","11070000000","16.89","5.9972","1.34","2023-03-28","2023-03-28");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","Inv La Constru","395B","395000000000","3,950.00","40800.19","12.86","2487-4150","3950-4000","4000","100000000","0.675","3.84","1,777.63B","1777630000000","1041.99","450","11.39","2023-03-28","2023-03-28");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","1058","Central China Management Co Ltd","1.94B","1940000000","0.59","7419394","-49.57","0.5-1.4","0.57-0.6","0.56","3282662120","0.411","2.71","1.28B","1280000000","0.186","0.1571","17.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","1110","Qutoutiao Inc","20.6M","20600000","0.7056","58201","-60.14","0.3036-2.8","0.64-0.7195","0.6501","29192284","0.858","-0.105","138.29M","138290000","-44.5","","","2023-03-20","2023-03-20");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd","74.19M","74190000","0.02","120449742","-94.29","0.005-0.22","0.01-0.02","0.015","3709624078","0.956","-0.08","695.11M","695110000","-0.256","","72.67","2023-05-29","2023-05-29");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","510","Homeland Interactive Technology Ltd","2.23B","2230000000","1.75","505410","42.28","1.12-2.4","1.64-1.8","1.74","1271461500","0.332","3.28","1.85B","1850000000","0.453","0.08","4.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","3242","Changsha Broad Homes Ind Group Ltd","1.96B","1960000000","4.01","129337","-52.82","3.84-10.58","3.86-4.12","4.08","487639400","0.482","94.16","3.25B","3250000000","-0.704","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","Even Construtora e Incorporadora SA","1.01B","1010000000","4.88","1137342","-19.07","4.26-7.5","4.62-5.07","5.05","206650824","1.02","6.54","2.37B","2370000000","0.712","0.2235","4.43","2023-03-28","2023-03-28");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd","225.81M","225810000","0.390","831271","-46.58","0.35-0.87","0.375-0.41","0.38","578999943","0.658","-5.48","606.68M","606680000","-0.073","0.11","22.68","2023-03-29","2023-03-29");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","10560","E-House China Enterprise Holdings Ltd","612.17M","612170000","0.35","1674040","-69.57","0.33-1.99","0.35-0.37","0.37","1749059530","-0.081","9.7","2.99B","2990000000","-6.66","","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2939","Central China Real Estate Ltd","820.56M","820560000","0.27","1581192","-64.94","0.19-0.88","0.27-0.29","0.29","3039126090","0.738","1.99","35.38B","35380000000","-2","0.1745","47.16","2023-03-27","2023-03-27");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6381","United Plantations Bhd","6.86B","6860000000","16.54","263031","11.61","13.8-16.95","16-16.54","15.96","414784984","0.12","11.38","2.53B","2530000000","1.45","1.4","8.75","2023-04-27","2023-04-27");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","6746","Cruzeiro do Sul Educacional SA","968.82M","968820000","2.6","679103","-42.51","2.48-5.95","2.48-2.61","2.57","372624920","-0.05","31.3","1.99B","1990000000","0.124","0.0516","1.84","2023-03-28","2023-03-28");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1147","Jantsa Jant Sanayi ve Ticaret AS","9.91B","9910000000","112.300","761372","87.76","59.86-161.5","111.9-122","116","88245000","1.05","13.1","3.36B","3360000000","8.85","2","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","Taokaenoi Food ","13.66B","13660000000","9.9","8680640","21.47","6.75-12.6","9.8-10.1","10","1380000000","1.59","31.43","4.40B","4400000000","0.315","0.29","2.74","2023-05-10","2023-05-10");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","54","KPM Tech Co Ltd","67.3B","67300000000","412","2510262","-55.7","325-985","395-420","395","163357054","1.04","-1.48","35.92B","35920000000","-263.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","Mercator WA","454.21M","454210000","42.66","21342","-44.35","40.2-87.9","42.66-44.4","42.61","10647166","2.96","21.79","703.35M","703350000","2.01","","","2023-05-31","2023-05-31");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","1036","BAIOO Family Interactive Ltd","1.21B","1210000000","0.43","1233493","-11.27","0.335-0.71","0.41-0.44","0.41","2822844000","0.103","32","800.17M","800170000","-0.023","0.02","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","6300","Tianjin Port Development Holdings Ltd","3.76B","3760000000","0.61","1279552","0","0.465-0.73","0.6-0.62","0.6","6158000000","0.969","4.74","15.74B","15740000000","0.129","0.0599","9.08","2023-03-28","2023-03-28");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","Heliopolis Housing","9.75B","9750000000","7.43","8939228","50.4","4.24-11.97","7.13-7.53","7.49","1335085200","1.12","52.86","188.44M","188440000","0.14","0.2222","2.42","2023-05-16","2023-05-16");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","616","51Talk Online Education Group DRC","31.68M","31680000","5.69","7241","-3.89","4-9.08","5.67-5.773","5.8","5568045","-0.695","3.13","13.04M","13040000","-2.76","","","2023-03-23","2023-03-23");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd","1.15B","1150000000","0.2","18409500","-27.27","0.196-0.28","0.197-0.204","0.204","5772597864","0.733","0.93","","","0.21","","35.25","2023-03-31","2023-03-31");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE","6.01B","6010000000","2.88","18094572","36.26","1.92-4.03","2.81-2.96","2.92","2100000000","0.603","11.09","2.93B","2930000000","0.258","","","2023-03-20","2023-03-20");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","718","Beijing Gas Blue Sky Holdings Ltd","2.36B","2360000000","0.104","8625092","-10.34","0.051-0.154","0.102-0.105","0.104","22736114715","0.143","6.79","1.44B","1440000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","1117","Scholar Education Group","1.44B","1440000000","2.60","12685981","225","0.38-2.97","2.52-2.73","2.48","555700000","-0.214","7.58","619.53M","619530000","-0.183","0.37","17.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W4006","13","Meta Data Ltd","37.09M","37090000","1.03","14258","-35.2","0.7-2.33","1.01-1.06","1.03","36000000","0.198","-0.07","2.29M","2290000","-105","","","2023-05-03","2023-05-03");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd","922.27M","922270000","0.62","1996000","-7.46","0.62-0.86","0.62-0.67","0.65","1487525754","0.427","1.45","","","0.42","0.1","16.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","126","Y2 Solution Co Ltd","147.61B","147610000000","927","1196508","-62.01","559-1240","871-970","955","159235637","1.45","-13.6","122.07B","122070000000","-46.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","Drake ","396.27M","396270000","0.370","21778196","0","0-0","0.369-0.38","0.38","1070987748","0.266","","103.61M","103610000","-0.176","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd","5.53M","5530000","0.004","0","0","0.004-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp","1.22B","1220000000","25.12","27102000","1909.6","0-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","Siam Global House PCL","95.03B","95030000000","19","16379163","-11.25","16.13-22.75","18.9-19.5","19.4","5001816481","0.838","27.26","34.75B","34750000000","0.697","0.2546","1.3","2023-05-09","2023-05-09");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","Sugih Energy Tbk","1.24T","1240000000000","50","131514","0","0-0","50-50","50","24811541414","","","","","-11.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Bahrain","BH0005508765","0","Ahli United Bank","3.33B","3330000000","305","68102160","12.58","246-336","305-305","305","11147931458","0.449","21.64","353.52M","353520000","0.045","0.025","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","27651","Hoa Phat Group JSC","118.62T","1.1862E+14","19,400.0","24785583","-44.87","11800-36289.7","20400-21050","20850","5814785700","1.05","14.12","115,583.54B","1.1558354E+14","1458.95","500","1.85","2023-04-21","2023-04-21");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil \u0026 Gas","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","","","27","85047","-10}","23.22-36.62","26.7-27.3","27","","0.024","10.54","285.83B","285830000000","1291.95","1.8135","6.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","Vingroup JSC","197.39T","1.9739E+14","54.4","1770356","-30.96","49700-83100","52400-54000","53300","3710290079","0.722","23.32","101,523.47B","1.0152347E+14","2251","","","2023-05-31","2023-05-31");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11113","Banca Transilv","13.7B","13700000000","19.4","277819","-16.71","16.7-23.769","19.3-19.56","19.2","705953968","0.621","5.74","4.58B","4580000000","3.4","0.1268","5.83","2023-05-05","2023-05-05");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","6.62B","6620000000","83.29","633","-28.16","8.52-12.9","8.8-8.8","8.72","879030952","0.418","26.61","26.65B","26650000000","3.13","4.78","4.94","2023-04-24","2023-04-24");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","US48581R2058","0","Kaspi.kz AO","13.65B","13650000000","71.7","33239","41.98","40.75-90","70.6-73","72","190309970","1.14","11.01","1,270.59B","1270590000000","3051.38","3.671","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20590","Attijariwafa Bank","79.98B","79980000000","396.10","34302","-14.63","355.05-470","396-400","398.7","201914256","0.406","14.05","16.84B","16840000000","28.19","15","3.85","2023-03-21","2023-03-21");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9770","Vietnam Dairy Products JSC","155.7T","1.557E+14","71100","1544047","-3.23","62355.4-85600","75000-76400","76400","2089955445","0.461","20.65","59,956.25B","59956250000000","3632.32","5250","6.91","2023-05-31","2023-05-31");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","32227","Masan Group Corp","118.88T","1.1888E+14","84000","710771","-25.72","69100-129050","82700-84000","83800","1423724783","0.49","33.25","76.19T","76190000000000","2511.22","1008.3333","1.29","2023-04-27","2023-04-27");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","18693","Dangote Cement PLC","4.86T","4860000000000","276","728150","0.91","213-300","276-276","288","16873559251","0.379","12.57","1,584.92B","1584920000000","22.27","20","7.35","2023-04-28","2023-04-28");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","10890","Vinhomes JSC","188.76T","1.8876E+14","41,400","2206703","-42.88","39400-76273","44300-45200","44500","4354367488","1.25","6.76","62,392.11B","62392110000000","6575","2000","4.29","2023-05-31","2023-05-31");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","3.09B","3090000000","11.34","54271","27.13","8.17-12.2","11.16-11.54","11.16","272096709","0.795","2.55","990.90B","990900000000","2033.79","1.0794","9.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","3973","Bank Muscat SAOG","2.15B","2150000000","0.286","2390802","9.2","0.25-0.32","0.286-0.288","0.286","7506397062","0.212","11","367.01M","367010000","0.026","0.015","5.19","2023-04-27","2023-04-27");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd","185.98B","185980000000","209.8","11967","-3.72","207.5-227.4","209.8-209.8","209.8","886451010","0.239","9.7","61.10B","61100000000","21.62","10","4.77","2023-05-31","2023-05-31");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd","103.57B","103570000000","115.60","25413","-25.47","112.1-162.8","115.6-115.6","115.6","895941514","0.954","8.05","39.05B","39050000000","14.36","3","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1838","No Va Land Investment Group Corp","22.43T","22430000000000","11,900","16376066","-84.57","10050-88300","11150-11400","11150","1950104538","-0.202","9.62","11,135.22B","11135220000000","1163.93","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1675","MTN Nigeria Communications Ltd","4.8T","4800000000000","232","1035284","12.9","185-270","232-232","236","20325703261","0.437","13.77","2,012.27B","2012270000000","17.79","15.6","6.61","2023-04-28","2023-04-28");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7768","Omv Petrom S.A","32.72B","32720000000","0.49","21417069","11.73","0.389-0.539","0.4875-0.4945","0.485","66772418613","0.538","2.9","57.70B","57700000000","0.168","0.0375","7.89","2023-04-28","2023-04-28");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","Joint Stock Commercial Bank for Foreign Trade of Vietnam","421.19T","4.2119E+14","84700","1022829","0.59","62000-96300","90800-91100","91000","4732516571","0.851","14.09","58.58T","58580000000000","6316.36","1200","1.19","2023-03-29","2023-03-29");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC","524.11B","524110000000","24.9","16547626","-4.96","16.8-27.05","24.5-24.7","24.7","21305181224","0.675","4.02","224.00B","224000000000","6.15","3","11.32","2023-03-20","2023-03-20");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2320","Nestle Nigeria Plc","856.31B","856310000000","1,100.00","130209","-23.34","901.2-1440","1100-1100","1080.3","792656252","0.512","17.81","446.82B","446820000000","61.77","87","8.05","2023-04-28","2023-04-28");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC","772.35B","772350000000","24.6","11513482","-7.69","18.9-27","24.4-24.65","24.45","31396493787","0.72","2.99","419.11B","419110000000","8.22","3.1","12.6","2023-03-20","2023-03-20");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","Thaiholdings JSC","13.76T","13760000000000","39300","19749","-76.61","33500-172000","39200-39700","39500","350000000","1.63","18.66","4,112.04B","4112040000000","776","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","65.22B","65220000000","146.2","204918","-17.82","140.7-194.9","146.2-146.2","146.2","446112089","0.761","14.08","37.38B","37380000000","10.38","3.5","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5884","Societatea Nationala de Gaze Naturale Romgaz SA","15.42B","15420000000","40","61149","7.82","36.65-52.2","40-40.9","40.25","385422400","0.29","6.06","13.38B","13380000000","6.6","3.62","8.94","2023-05-12","2023-05-12");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6103","BRD Groupe Societe Generale SA","8.68B","8680000000","12.46","130610","-28.85","10.94-17.74","12.46-12.6","12.52","696901518","0.764","6.59","2.23B","2230000000","1.91","1.285","10.31","2023-05-12","2023-05-12");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1544","SSI Securities Corp","30.43T","30430000000000","20700","15041773","-46.81","13050-40339.3","20050-20500","20150","1499138669","1.48","17.7","5,188.21B","5188210000000","1141.14","1000","5.13","2023-05-31","2023-05-31");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2138","Vincom Retail JSC","67.03T","67030000000000","30950","2070369","-6.21","21400-34650","28950-29700","28950","2272318410","1.1","24.51","7,308.59B","7308590000000","1203.53","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2582","BCP","47.55B","47550000000","234","48225","-13.01","194.6-276.8","233.55-234","234.5","203186236","0.33","26.6","13.13B","13130000000","8.78","8.5","3.63","2023-05-31","2023-05-31");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","278.57M","278570000","0.25","10092619","-24.08","69-109","72-73.5","73.3","3630743848","0.653","9.62","129.64M","129640000","0.026","0.0159","6.53","2023-05-17","2023-05-17");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","708","Ciments Du Maroc","17.61B","17610000000","1220","1271","-31.07","1150-1870","1204-1230","1230","14436004","0.319","16.06","3.10B","3100000000","75.96","95","7.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","Arab Bank","3.06B","3060000000","4.77","66341","2.35","4.37-5.45","4.77-4.8","4.79","640800000","0.275","8.51","1.35B","1350000000","0.79","0.25","5.18","2023-04-27","2023-04-27");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6026","Vietjet Aviation JSC","58.98T","58980000000000","109100","284963","-26.38","94000-146100","102000-105000","102000","541611334","0.535","-25.49","39,342.33B","39342330000000","-4009.99","","","2023-05-31","2023-05-31");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1380","Compagnie Sucrerie Marocaine et de Raffinage SA","16.06B","16060000000","170","30207","-30.27","163.4-254","170-175","171.55","94487143","0.45","21.29","7.04B","7040000000","8.08","6","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","Societe d’Exploitation des Ports SA","15.42B","15420000000","210.10","41263","-22.19","178-283","210-215.5","215","73395600","0.474","19.55","3.84B","3840000000","10.8","7.2","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","Bahrain Telecommunications Co.","759.81M","759810000","0.460","64498","-17.12","0.45-0.586","0.46-0.46","0.46","1651762218","0.201","10.7","402.82M","402820000","0.043","0.0325","7.1","2023-05-04","2023-05-04");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7183","Label Vie","12.44B","12440000000","4300","922","-11.34","4010-5139","4300-4300","4455","2893957","0.055","27.16","6.20B","6200000000","164.05","139.5","3.18","2023-05-31","2023-05-31");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","14700","John Keells Holdings PLC","199.43B","199430000000","144.25","847285","-8.01","116.25-170","144-144.75","144.75","1384916632","0.376","7.71","284.95B","284950000000","18.61","2","1.43","2023-05-23","2023-05-23");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","8179","FBN Holdings PLC","384.08B","384080000000","10.75","13152110","-9.66","8.2-12.4","10.7-10.8","10.7","35895292791","0.619","1.93","360.97B","360970000000","5.56","0.35","3.26","2023-03-29","2023-03-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","Sai Gon Ha Noi Commercial Joint Stock Bank","31.43T","31430000000000","10400","13799971","-44.76","7165.2-19565.2","10100-10300","10100","3066812583","0.24","4.1","32,243.31B","32243310000000","2512.52","","","2023-05-31","2023-05-31");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2240","Oman Telecommunication Co SAOG","787.50M","787500000","1.05","436942","22.09","0.792-1.05","1.03-1.05","1.05","750000000","0.225","8.68","2.68B","2680000000","0.121","0.055","5.24","2023-05-10","2023-05-10");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18436","Sai Gon Thuong Tin Commercial Joint Stock Bank","47.22T","47220000000000","23950","18108086","-27.64","14050-34300","24550-24950","24600","1885215716","1.17","10.02","25,752.02B","25752020000000","2459.12","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","10165","Gelex Group JSC","10.52T","10520000000000","12,700.0","11796425","-66.23","10750-40495","12050-12400","12100","851495793","0.793","27.25","32,089.93B","32089930000000","445.93","500","3.91","2023-05-31","2023-05-31");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","420","Phat Dat Real Estate Development Corp","8.19T","8190000000000","12500","7514875","-79.96","9940-69625.9","11900-12350","12200","671646219","-0.036","7.29","1,880.03B","1880030000000","1646","","","2023-05-31","2023-05-31");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","668","LafargeHolcim Bangladesh Ltd","75.26B","75260000000","64.8","580182","-6.9","62.9-84.9","64.8-64.8","64.8","1161373500","0.264","18.36","11.14B","11140000000","3.53","4.8","7.29","2023-05-31","2023-05-31");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","6875","Access Bank","290.73B","290730000000","10","18872166","2.04","8-10.6","9.85-10","9.85","34611195622","0.717","1.76","645.02B","645020000000","5.01","0.9","10.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1636","Grameenphone Ltd","387.00B","387000000000","286.6","4114","-12.06","277-331.6","286.6-286.6","286.6","1350300022","0.261","12.86","148.80B","148800000000","22.29","22","7.68","2023-04-26","2023-04-26");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd","57.62B","57620000000","38.5","6150","-16.73","37.3-48","38.5-38.5","38.5","1496585328","0.393","10.97","24.21B","24210000000","3.51","0.75","1.81","2023-05-31","2023-05-31");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","10199","United Bank For Africa PLC","275.31B","275310000000","8.05","10076164","-6.94","6.55-8.9","8.05-8.15","8","34199421366","0.612","2.19","358.56B","358560000000","3.72","1","12.42","2023-03-24","2023-03-24");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","551","Kinh Bac City Development Share Holding Corp","17.04T","17040000000000","22900","4382251","-42.5","13250-41925","22000-22600","22200","767604759","1.26","10.95","3,143.56B","3143560000000","2019.04","","","2023-05-31","2023-05-31");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7990","Societatea Energetica Electrica SA","2.79B","2790000000","8.23","93022","-8.31","6.09-9.73","8.15-8.24","8.22","339553004","0.523","-30.45","7.24B","7240000000","-0.268","0.1178","1.43","2023-05-15","2023-05-15");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","430","Bank Nizwa","223.70M","223700000","0.1","752235","0","0.092-0.103","0.099-0.1","0.099","2236953032","0.074","14.29","41.88M","41880000","0.007","0.004","4.08","2023-05-31","2023-05-31");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","351","Khang Dien House Trading and Investment JSC","19.18T","19180000000000","28,050.0","1499892","-39.5","18050-49000","26250-26600","26250","716829995","0.909","18.46","2,911.96B","2911960000000","1440.81","","","2023-05-31","2023-05-31");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp","123.13T","1.2313E+14","204,300","125708","34.85","149000-204300","189200-191400","191000","641281186","0.411","23.8","34,979.08B","34979080000000","7983","3500","1.77","2023-04-27","2023-04-27");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","11","Lighthouse Capital Ltd","10.58B","10580000000","652","617057","-26.24","505-898","651-694","652","1623373715","0.783","19.34","1.27B","1270000000","0.018","75.7758","11.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","Jordan Petroleum Refinery","604.00M","604000000","6.04","166946","63.1","3.62-7.18","6.02-6.1","6.11","100000000","0.342","5.7","1.71B","1710000000","1.06","0.5","8.33","2023-04-19","2023-04-19");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2190","Ducgiang Chemicals ","19.94T","19940000000000","55,500.0","1802336","-36.31","48100-139000","51600-52400","52000","379778413","0.228","3.79","13,898.03B","13898030000000","13774.1","3000","5.63","2023-05-31","2023-05-31");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1651","British American Tobacco Bangladesh Co Ltd","280.10B","280100000000","518.7","1698","-12.87","510-597","518.7-518.7","518.7","540000000","0.152","15.67","84.23B","84230000000","33.1","20","3.86","2023-05-31","2023-05-31");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2370","Valamar Riviera DD","555.81M","555810000","4.56","23049","8.83","3.72-4.78","4.53-4.57","4.56","121887907","0.322","28.33","","","1.21","0.2","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","8258","Hoasen Group","9.69T","9690000000000","16,400.0","16928302","-48.01","6850-32750","16050-16450","16100","598054986","1.62","-9.02","45,450.83B","45450830000000","-1801.31","","","2023-05-31","2023-05-31");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.48B","1480000000","1.045","335894","-21.64","0.98-1.6","1.045-1.1","1.05","1415473000","0.291","3.55","1.84B","1840000000","0.294","0.1176","10.59","2023-05-04","2023-05-04");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd","32.09B","32090000000","155.9","731724","14.89","110.5-162","154.3-158.6","158.2","199938886","0.439","20.6","24.67B","24670000000","7.68","4.5","2.98","2023-05-31","2023-05-31");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","884","Bank Sohar","481.96M","481960000","0.105","696354","-10.26","0.09-0.12","0.104-0.105","0.105","4590062290","0.457","17.5","111.99M","111990000","0.006","0.0045","4.29","2023-05-31","2023-05-31");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","3974","Societatea Nationala de Transport Gaze Naturale Transgaz SA","3.7B","3700000000","314","1585","46.19","201.5-326","311.5-319","312","11773844","0.457","10.55","2.88B","2880000000","29.76","14.82","5.03","2023-05-15","2023-05-15");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","291","Viet Capital Securities JSC","12.83T","12830000000000","31,100.0","5424793","-30.89","16500-46769.2","28750-29750","29100","435499901","1.19","14.61","2,659.00B","2659000000000","1995.36","700","2.8","2023-05-31","2023-05-31");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","584","Total Maroc SA","11.02B","11020000000","1230","705","-26.57","1095-1825","1230-1260","1220","8960000","0.691","12.43","7.31B","7310000000","100.58","56","4.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","-","-","United Kingdom","US66981G2075","4163","Ignitis Grupe AB","","","20","2270","15.27}","16.5-21","20-20.1","20","","0.316","5.04","4.38B","4380000000","4.04","1.224","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG","273.40M","273400000","0.42","301314","22.35","0.312-0.452","0.42-0.42","0.416","650944230","0.143","14.48","258.06M","258060000","0.029","0.02","4.76","2023-04-26","2023-04-26");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","Jordan Islamic Bank","818.00M","818000000","4.09","18632","8.78","3.5-4.13","4.06-4.09","4.09","200000000","0.243","13.37","134.27M","134270000","0.306","0.25","6.19","2023-05-31","2023-05-31");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4539","City Bank Ltd","26.17B","26170000000","21.8","89070","-7.8","21.7-25.24","21.8-21.8","21.8","1200606743","-0.039","4.78","19.41B","19410000000","4.56","1.25","5.1","2023-05-31","2023-05-31");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp","12.14T","12140000000000","25,400.0","5796425","-27.01","16200-37800","25100-25600","25200","477966290","1.27","15.59","16,412.66B","16412660000000","1616.58","800","3.02","2023-05-31","2023-05-31");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2635","Thanh Thanh Cong Tay Ninh JSC","9.83T","9830000000000","14700","2542817","-31.61","9261.7-23364.5","14300-14600","14350","673188563","0.773","14.89","20,741.59B","20741590000000","964.23","","","2023-05-31","2023-05-31");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28435","Joint Stock Commercial Bank for Investment and Development of Vietnam","234.21T","2.3421E+14","46300","1450305","5.47","28000-48000","46000-47000","46250","5058523816","0.964","12.89","71,341.64B","71341640000000","3596.57","200","0.41","2023-05-31","2023-05-31");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2830","Petrovietnam Gas JSC","198.48T","1.9848E+14","104,100.0","228600","-1.8","91504-130442","103900-106200","104600","1913950000","0.64","13.64","100,723.55B","1.0072355E+14","7647","3000","2.8","2023-05-31","2023-05-31");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp","10.64T","10640000000000","59,700.0","405610","-28.25","53500-118000","55500-56200","55800","183376956","0.715","5.14","11,706.05B","11706050000000","10814.8","4000","6.27","2023-05-31","2023-05-31");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","National Bank Ltd","26.72B","26720000000","8.3","528903","10.67","7.1-8.7","8.3-8.3","8.3","3219739570","0.142","-11.81","8.39B","8390000000","-0.703","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2135","Petrovietnam Power Corp","31.38T","31380000000000","13950","8517247","-13.35","8910-17250","13200-13450","13250","2341871600","1.23","16.39","28,235.03B","28235030000000","808.64","200","1.62","2023-05-31","2023-05-31");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","Summit Power Ltd","36.31B","36310000000","34.00","2271","-10.99","33.3-40.3","34-34","34","1067877239","0.108","9.94","53.43B","53430000000","3.42","2","5.88","2023-05-31","2023-05-31");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","7392","Dat Xanh Real Estate Service Contructions Corp","7.14T","7140000000000","12250","10876266","-70.76","7940-47450","11350-11900","11450","610031516","1.08","47.09","5,581.42B","5581420000000","245.25","","","2023-05-31","2023-05-31");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","423.83M","423830000","0.5680","20","-1.39","0.479-0.601","0.568-0.568","0.568","743569064","","","461.59M","461590000","","0.03","2.89","2023-04-27","2023-04-27");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16326","Ho Chi Minh City Development Joint Stock Commercial Bank","46.53T","46530000000000","18,900.0","2137703","-14.4","13050-23920","17900-18400","17850","2515261400","0.884","5.83","19,908.89B","19908890000000","3081","","","2023-05-31","2023-05-31");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","3948","Sampath Bank PLC","65.34B","65340000000","57.1","875515","5.46","26-59.3","55.6-57.5","55.7","1144373955","0.569","4.56","118.04B","118040000000","12.29","3.45","7.06","2023-05-10","2023-05-10");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3439","Vietnam Construction and Import Export JSC","9.77T","9770000000000","20,350.0","7456134","-46.8","11000-40167","19800-20200","19900","487479436","0.637","11.76","8,629.22B","8629220000000","1696.49","2400","10.83","2023-05-31","2023-05-31");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","-","-","Germany","LT0000102253","908","Siauliu Bankas","418.17M","418170000","0.593","2000","7.62","0.438-0.675","0.591-0.63","0.591","598234946","0.904","6.59","137.23M","137230000","0.106","","","2023-04-28","2023-04-28");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","Kido Group Corp","13.61T","13610000000000","52900","1100544","2.82","48568-71067","54400-55900","55300","257224010","0.356","40.57","12,109.64B","12109640000000","1365.57","6200","10.37","2023-05-31","2023-05-31");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","233","Hoang Huy Investment Financial","4.7T","4700000000000","7500","4227225","-62.83","5310-21640.3","7010-7150","7050","668215843","1.3","23.89","1,427.79B","1427790000000","294.67","1500","20.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","7192","Viglacera Corp JSC","14.71T","14710000000000","32900","700124","-30.99","24700-71032","32900-33800","33050","448350000","0.684","10.06","14,594.17B","14594170000000","3896.27","2500","7.02","2023-05-31","2023-05-31");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","-","-","Morocco","MA0000011611","973","Hps","4.57B","4570000000","6,494.0","378","8.23","5300-6749","6494-6494","6498","703599","0.357","35.24","479.60M","479600000","184.39","55","0.85","2023-05-31","2023-05-31");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","2116","PetroVietnam Drilling ","11.56T","11560000000000","21000","4668502","-21.92","11900-28257.6","20700-21000","20600","555880006","1.25","-84.04","233.34M","233340000","-0.01","","","2023-05-31","2023-05-31");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings","37.12T","37120000000000","52,000.0","409237","-7.31","41200-70000","48450-49050","48600","742322764","0.672","23.57","51,319.86B","51319860000000","2061.59","3026.1","6.16","2023-05-31","2023-05-31");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","Vietnam National Petroleum Group","44.98T","44980000000000","33850","770975","-39.45","22950-57400","34900-36900","36350","1270592235","0.809","32.94","304,080.30B","3.040803E+14","1064","1200","3.08","2023-05-31","2023-05-31");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5121","Commercial Bank of Ceylon PLC","85.7B","85700000000","70.4","164119","-9.68","48.7-76.59","67-71","68","1239778047","0.564","3.03","157.72B","157720000000","19.21","4.5","7.19","2023-05-10","2023-05-10");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1432","National Bank Of Oman SAOG","439.01M","439010000","0.27","523752","28.57","0.19-0.3","0.27-0.272","0.27","1625946355","0.237","11.25","119.47M","119470000","0.024","0.0074","2.64","2023-05-31","2023-05-31");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","An Phat Holdings JSC","1.78T","1780000000000","7,220.00","1158651","-72.02","5170-30900","7200-7330","7300","243884268","1.48","33.06","9,035.80B","9035800000000","229.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","FLC Group JSC","2.53T","2530000000000","3570","18416200","-74.5","3130-15300","3130-3570","3340","709997807","0.994","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","116.41M","116410000","0.040","537481","-32.2","0.04-0.062","0.04-0.04","0.044","2910159789","0.321","-3.08","464.71M","464710000","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","Burgan Bank","709.07B","709070000000","216","1168982","-20.7","205-307","215-220","216","3282754589","0.451","","229.39M","229390000","0.013","0.008","3.54","2023-04-24","2023-04-24");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS","205.00M","205000000","12.6","400","-7.76}","12.58-14.46","12.6-12.6","12.6","","","27.59","","","","0.36","3.46","2023-04-28","2023-04-28");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2687","Pozavar0Valnic","387.44M","387440000","25","1956","-8.76","20-29.4","25-25.2","24.9","15497696","0.657","5.69","807.08M","807080000","4.39","1.5","5.86","2023-05-31","2023-05-31");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","Jazeera Airways Co. K.S.C.","402.82B","402820000000","1,831","307214","8.92","1518-2099","1829-1872","1831","220000000","0.748","","182.11M","182110000","0.091","0.062","3.47","2023-04-25","2023-04-25");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","44","Alimtiaz Investment Group Co. KSCC","56.38B","56380000000","55","901200","-59.26","53-137","53-55","55","1025158228","0.566","","62.15M","62150000","-0.004","0.009","15.65","2023-05-31","2023-05-31");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","Kuwait Projects Company KSCC","565.28B","565280000000","113","6122499","-45.93","99-212","113-115","113","5002479016","0.301","","533.33M","533330000","-0.001","0.005","4.17","2023-03-20","2023-03-20");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1509","Bank Dhofar SAOG","464.43M","464430000","0.155","434899","28.1","0.113-0.179","0.155-0.155","0.156","2996351436","0.217","19.38","126.45M","126450000","0.008","0.005","3.27","2023-05-31","2023-05-31");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2853","Compania Nationala de Transport al Energiei Electrice Transelectrica SA","1.84B","1840000000","25.1","20072","28.98","16.85-27.8","24.9-25.5","25","73303142","0.614","-27.78","4.97B","4970000000","-0.889","0.28","1.53","2023-03-20","2023-03-20");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","ALAFCO Avaiation Lease and Finance Co KSCP","180.90B","180900000000","190","1578348","-11.63","162-224","188-194","190","952093482","0.919","","99.07M","99070000","-0.064","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Financials","Investment Holding Companies","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC","89.31B","89310000000","353","950433","-10.71","321-478","345-355","350","253000000","0.621","","12.28M","12280000","0.015","0.1","27.25","2023-05-31","2023-05-31");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC","118.92B","118920000000","383","749582","-35.06","345-580.4","369-383","375","310499100","0.347","","248.46M","248460000","-0.025","0.016","4.06","2023-03-20","2023-03-20");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","-","-","United Kingdom","US98387E2054","325000","X5 Retail Group NV","3.07B","3070000000","11.32","167007","2035.85","0.53-11.52","11.32-11.32","0.53","271554784","3.61","4.65","2.51T","2510000000000","188.03","2.5235","33.65","2023-04-27","2023-04-27");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","288186","BYD Co Ltd Class A","627.55B","627550000000","237.91","12020944","1.45","218.81-358.86","235.53-240.98","234.79","2905631831","0.645","69.86","338.64B","338640000000","3.42","0.105","0.04","2023-03-28","2023-03-28");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3434","Luzhou Lao Jiao Co Ltd","346.96B","346960000000","235.72","8349172","15.62","155.18-265.98","233.49-244.04","236.98","1471895100","1.05","34.99","24.06B","24060000000","6.74","3.244","1.3","2023-04-28","2023-04-28");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","137520","Muyuan Foodstuff Co Ltd","262.45B","262450000000","47.96","30193758","-12.32","45.59-65.99","47.68-49.13","48.53","5472284068","0.669","-884.63","66.88B","66880000000","-0.054","0.248","0.51","2023-04-28","2023-04-28");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","26970","Aier Eye Hospital Group","220.1B","220100000000","30.67","32521050","39.28","21.51-35.26","29.88-30.67","30.52","7176525335","0.57","80.23","12.52B","12520000000","0.384","0.1197","0.3","2023-04-26","2023-04-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42444","Chongqing Changan Automobile Co Ltd","99.67B","99670000000","11.48","146184335","30.91","6.58-21.43","11.37-11.64","11.35","9921799422","0.928","15.37","111.29B","111290000000","0.766","0.233","1.33","2023-04-19","2023-04-19");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8464","Yunnan Baiyao Group Co Ltd","96.46B","96460000000","54.06","5869897","-5.76","50.45-83.49","53.82-54.66","54.22","1784262603","0.489","36.22","34.93B","34930000000","1.49","1.6","1.99","2023-03-27","2023-03-27");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","10745","Anhui Gujing Distillery Co Ltd","121.24B","121240000000","262.9","1605011","41.34","160.57-308","260.91-276.35","273.99","528600000","1.27","47.1","15.93B","15930000000","5.58","2.2","0.77","2023-05-01","2023-05-01");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","33557","Guangdong Haid Group Co Ltd","100B","100000000000","60.2","4696762","3.83","52.52-66.6","60.05-61.94","61.47","1661161061","0.391","51.18","100.64B","100640000000","1.17","0.15","0.24","2023-04-25","2023-04-25");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","46822","Henan Shuanghui Investment ","87.27B","87270000000","25.19","10949954","-2.74","22.65-32.59","25.12-25.47","25.3","3464661213","0.413","15.93","60.39B","60390000000","1.58","1.898","7.33","2023-03-28","2023-03-28");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34389","Yihai Kerry Arawana Holdings Co Ltd","232.75B","232750000000","42.93","7999788","-13.4","37.62-55.55","42.78-43.4","42.62","5421591536","1.5","83.2","257.49B","257490000000","0.56","0.077","0.17","2023-03-24","2023-03-24");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","5342","Huizhou Desay SV Automotive Co Ltd Class A","53.2B","53200000000","95.8","3956883","-24.9","95.22-203.99","95.15-98.75","97.45","555274000","1.16","51.4","13.38B","13380000000","1.87","0.45","0.35","2023-03-30","2023-03-30");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","TCL Corp","70.36B","70360000000","4.22","176420212","-13.52","3.59-5.1","4.2-4.27","4.18","16672113366","0.953","46.27","169.22B","169220000000","0.087","0.15","3.36","2023-04-03","2023-04-03");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd","35.9B","35900000000","16.66","12406331","-6.46","11.52-19.36","16.65-16.95","16.69","2154587862","1.51","79.98","965.60M","965600000","0.206","0.135","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","7330","Zhejiang Century Huatong Group Co Ltd","31.84B","31840000000","4.33","79971314","-30.27","3.55-6.65","4.18-4.35","4.16","7354142848","0.492","95.37","12.28B","12280000000","0.038","","","2023-04-29","2023-04-29");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","80168","New Hope Liuhe Co Ltd","58.05B","58050000000","12.99","25203890","-14.48","12.26-18.01","12.88-13.08","12.96","4469129723","-0.012","-9.77","132.21B","132210000000","-1.33","","","2023-05-01","2023-05-01");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20684","Faw Car Co Ltd","38.75B","38750000000","8.33","10686160","0.85","6.75-12.06","8.32-8.44","8.3","4651965655","0.835","-121.16","40.60B","40600000000","-0.069","0.65","7.49","2023-04-03","2023-04-03");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","1951","Shanghai Bairun Flavor ","41.39B","41390000000","39.58","7530508","50.17","18.7-44.06","39.3-40.68","40.24","1045659108","0.702","101.75","2.32B","2320000000","0.386","0.5","1","2023-04-26","2023-04-26");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","Autek China Inc","28.37B","28370000000","31.7","11282097","-12.7","29.11-59.59","31.67-32.44","32.05","894826637","0.139","44.31","1.20B","1200000000","0.72","0.146","0.41","2023-04-01","2023-04-01");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd","39.14B","39140000000","4.87","46866557","-25.65","4.14-8.15","4.83-4.95","4.87","8037758053","0.971","77.18","82.42B","82420000000","0.063","0.1","1.86","2023-03-30","2023-03-30");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2708","Yuan Longping High-tech Agriculture Co Ltd","21.82B","21820000000","16.57","26977608","-9.95","13.4-20.44","16.21-16.73","16.23","1316970298","0.205","-59.57","3.67B","3670000000","-0.279","","","2023-04-28","2023-04-28");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","20067","Beijing Dabeinong Technology Group Co Ltd","33.46B","33460000000","8.08","90008224","4.94","6.68-9.91","8.05-8.18","8.08","4140741853","0.324","-40.65","29.98B","29980000000","-0.199","","","2023-04-26","2023-04-26");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1803","Jiugui Liquor Co Ltd","41.74B","41740000000","128.45","7972672","-23.04","100.18-188.88","127.51-134.8","133.25","324928980","1.3","36.44","4.26B","4260000000","3.53","1.3","0.86","2023-03-30","2023-03-30");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd","21.68B","21680000000","24.43","12302460","-19.77","22.12-38.35","24.36-24.64","24.35","887630022","0.47","23.4","2.55B","2550000000","1.01","0.65","2.39","2023-03-25","2023-03-25");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","19031","Sichuan Kelun Pharmaceutical Co Ltd","38.79B","38790000000","27.54","18035113","60.12","14.53-30.99","27.38-28.32","28.08","1408326991","0.086","24.58","18.45B","18450000000","1.18","0.426","1.42","2023-04-14","2023-04-14");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","46036","Suning Commerce Group Co Ltd","19.71B","19710000000","2.14","29111121","-36.87","1.68-3.64","2.13-2.15","2.13","9208557618","0.75","-0.49","78.87B","78870000000","-4.36","","","2023-04-22","2023-04-22");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd","20.76B","20760000000","10.82","31648637","8.53","7.24-11.24","10.48-10.98","10.38","1918447471","0.574","22.6","2.15B","2150000000","0.488","0.16","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd","26.18B","26180000000","6.73","70297541","13.11","3.95-7.15","6.55-6.98","6.94","3890480618","","-250.37","5.75B","5750000000","-0.027","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1677","Betta Pharmaceuticals Co Ltd","22.41B","22410000000","53.69","3318558","-2.31","39.53-66.25","53.16-54.98","54.15","417467045","0.64","161.91","1.52B","1520000000","0.335","0.25","0.43","2023-04-24","2023-04-24");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","4879","Hangzhou Robam Appliances Co Ltd","26.16B","26160000000","27.71","7656797","-3.62","20.3-36.48","27.61-28.24","27.72","944094916","1.22","21.43","5.16B","5160000000","1.29","0.5","1.68","2023-04-26","2023-04-26");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","4859","Chacha Food Co Ltd","21.49B","21490000000","42.55","3898935","-13.23","39.52-60.29","42.21-43.6","43.12","505043165","0.172","22.72","6.88B","6880000000","1.93","0.85","1.79","2023-04-21","2023-04-21");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4613","Jilin Aodong Pharmaceutical Group Co Ltd","17.62B","17620000000","15.52","7077894","-0.39","13.18-18.18","15.47-15.67","15.46","1135447819","0.521","18.78","1.96B","1960000000","1.15","0.3","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3299","By health","37.49B","37490000000","22.05","10281589","0.09","16.41-24.96","21.96-22.26","21.91","1700362763","0.525","27.22","7.86B","7860000000","0.82","0.7","3.08","2023-04-28","2023-04-28");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd","10.22B","10220000000","3.25","59280480","-48.08","3.23-7.9","3.23-3.29","3.27","3146100379","0.85","-0.54","21.08B","21080000000","-6.03","","","2023-04-27","2023-04-27");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","Fujian Sunner Development Co Ltd","29.26B","29260000000","23.53","9930241","26.64","15.82-27.65","23.47-24.19","24.02","1243639674","0.563","106.09","12.21B","12210000000","0.219","0.3","1.24","2023-03-29","2023-03-29");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","4354","Navinfo Co Ltd","31.73B","31730000000","13.33","37490946","-11.9","10.35-16.04","13.05-13.44","12.95","2380308314","0.55","322.76","3.27B","3270000000","0.046","0.006","0.05","2023-04-22","2023-04-22");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","11840","Zhejiang Supor Co Ltd","43.57B","43570000000","54.1","976160","15.57","40-58.87","53.75-54.9","54.78","805329407","0.521","21.72","20.17B","20170000000","2.56","3.18","6.18","2023-04-01","2023-04-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15420","China Resources Sanjiu Medical ","56.95B","56950000000","57.62","9433058","58.91","33.51-61.16","57.1-59.4","59.68","988346000","0.367","24.98","18.08B","18080000000","2.48","0.8528","1.72","2023-03-20","2023-03-20");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","Beijing Yanjing Brewery Co Ltd","35.15B","35150000000","12.47","25191875","71.76","6.24-14.33","12.41-12.77","12.66","2818539341","0.515","104.26","12.90B","12900000000","0.12","0.04","0.3","2023-04-18","2023-04-18");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4632","Beijing Shunxin Agriculture Co Ltd","22.92B","22920000000","30.9","12336348","30.88","18.86-35.87","30.76-31.78","31.26","741766989","0.984","-94.57","9.75B","9750000000","-0.326","0.025","0.07","2023-04-28","2023-04-28");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8580","Livzon Pharmaceutical Group Inc","28.74B","28740000000","34.79","6442645","-7.23","28.88-42.62","34.71-35.61","35.35","930051662","0.51","17.75","12.18B","12180000000","1.96","1.3","3.79","2023-03-30","2023-03-30");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4180","Shan Dong Dong-E E-Jiao Co Ltd","29.19B","29190000000","45.33","5819946","33.44","27.6-50.13","44.85-49.45","49.01","643976824","0.88","44.77","3.13B","3130000000","1.01","0.6601","1.39","2023-03-20","2023-03-20");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15155","Shijiazhuang Yiling Pharmaceutical Co Ltd","48.83B","48830000000","29.23","63913093","-4.45","18.82-53.96","28.84-30.12","29.95","1670705376","0.248","31.82","9.95B","9950000000","0.919","0.3","1.02","2023-04-26","2023-04-26");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","C","14.91B","14910000000","11.6","13424150","-8.59","9.13-14.26","11.59-11.9","11.76","1285596018","0.404","41.53","8.57B","8570000000","0.27","0.1","0.79","2023-04-20","2023-04-20");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1159","Songcheng Performance Develop","40.61B","40610000000","15.53","23645965","12.37","10.59-16.61","15.45-15.75","15.47","2614694040","0.548","-971.25","557.38M","557380000","-0.016","0.05","0.35","2023-04-27","2023-04-27");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","3362","Offcn Education Technology Co Ltd","30.59B","30590000000","4.96","189371326","-15.65","3.79-6.7","4.94-5.03","4.97","6167399389","","-13.37","3.49B","3490000000","-0.371","","","2023-04-28","2023-04-28");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2915","Joyoung Co Ltd","13.27B","13270000000","17.58","5567342","5.27","13.33-20.28","17.58-18.08","17.63","755017000","0.402","22.88","10.43B","10430000000","0.762","1.5","7.61","2023-04-01","2023-04-01");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd","17.74B","17740000000","19.55","11410378","2.89","13.46-28.39","19.49-20.4","19.96","907476651","0.673","105.85","11.10B","11100000000","0.085","0.6","2.95","2023-04-10","2023-04-10");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","168.8B","168800000000","32","22133917","0.79","24.1-36.25","31.75-32.5","31.75","5275014831","1.23","59.37","121.88B","121880000000","0.539","0.25","0.72","2023-05-16","2023-05-16");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","8863","Air New Zealand Ltd","2.64B","2640000000","0.79","665703","-9.19","0.53-1.45","0.76-0.79","0.77","3368430132","1.42","-20.03","1.13B","1130000000","-0.041","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd","73.1B","73100000000","22.81","7175","-15.32","23.06-30.65","24.45-24.78","24.57","2999157632","0.791","9.13","19.66B","19660000000","2.5","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Consumer Cyclicals","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd","969.5M","969500000","1.145","793161","-16.42","1.075-1.41","1.1-1.145","1.11","846723895","0.746","7.87","102.55M","102550000","0.142","0.0693","6.08","2023-05-15","2023-05-15");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","2707","Arvida Group Ltd","723.58M","723580000","1","558179","-36.71","1-1.77","1-1.06","1.06","723577532","0.575","3.44","107.70M","107700000","0.302","0.055","5.29","2023-05-23","2023-05-23");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd","3.53B","3530000000","8","88548","9.59","6.7-8.79","7.92-8.01","8","441142844","0.118","113.71","978.00M","978000000","0.07","0.38","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","-","-","Australia","NZCENE0001S6","1010","Contact Energy Ltd","6.02B","6020000000","7.69","221051","-1.41","6.82-8.28","7.53-7.9","7.66","783257496","0.333","144.73","1.69B","1690000000","0.053","0.4047","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","8.77B","8770000000","45.8","300742","22.26","35.5-46.5","45.65-46.2","46.49","191589922","0.354","34.54","12.04B","12040000000","1.23","1.065","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14700","Fletcher Building Ltd","3.38B","3380000000","3.98","499973","-31.17","4.23-6.51","4.26-4.35","4.25","778080707","1.05","9.67","8.50B","8500000000","0.446","0.4706","10.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","363.05M","363050000","3.38","17387","-3.43","2.75-3.54","3.32-3.39","3.31","107410984","0.091","","-8.00M","-8000000","","0.25","7.4","2023-05-24","2023-05-24");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRW","NZD","Industrials","Passenger Transportation Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.69B","1690000000","9.5","32002","-22.83","8.72-12.61","9.42-9.56","9.55","177431358","0.826","22.15","983.18M","983180000","0.424","0.4035","4.21","2023-05-31","2023-05-31");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1204","Genesis Energy Ltd","2.93B","2930000000","2.77","106021","-3.82","2.4-3.04","2.75-2.8","2.78","1057579804","0.443","10.32","2.69B","2690000000","0.27","0.2051","7.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Consumer Cyclicals","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust","2.96B","2960000000","2.110","315488","-9.25","1.9-2.44","2.04-2.11","2.08","1403254516","0.273","12.16","151.45M","151450000","0.167","0.0629","2.93","2023-05-17","2023-05-17");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","1.13B","1130000000","1.6","128502","-30.13","1.54-2.39","1.58-1.65","1.59","705321388","1.03","10.39","374.62M","374620000","0.153","0.1294","7.27","2023-05-31","2023-05-31");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZIFTE0003S3","3760","Infratil Ltd","6.47B","6470000000","8.93","120033","14.05","7.33-9.65","8.61-8.93","8.8","723983582","0.663","13.47","1.54B","1540000000","0.607","0.2206","2.58","2023-05-17","2023-05-17");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","Investore Property Ltd","547.58M","547580000","1.49","132323","-16.76","1.41-1.79","1.43-1.49","1.46","367502635","0.257","15.93","70.65M","70650000","0.091","0.0858","5.92","2023-05-16","2023-05-16");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","711.35M","711350000","1","143408","-24.81","0.99-1.4","1-1.04","1.04","711347722","0.911","20.2","489.90M","489900000","0.051","0.09","8.33","2023-03-21","2023-03-21");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","165","Kiwi Property Group Ltd","1.43B","1430000000","0.91","398424","-16.89","0.82-1.1","0.865-0.91","0.87","1571171548","0.553","-19.44","192.48M","192480000","-0.045","0.0782","8.59","2023-05-22","2023-05-22");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","6.97B","6970000000","69.25","30106","-14.51","64.5-85","69-69.9","69","100698548","0.636","15.81","4.48B","4480000000","4.39","2.0235","2.75","2023-05-25","2023-05-25");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd","530.85M","530850000","2.66","26697","-11.33","2.6-3.23","2.63-2.66","2.64","199566884","0.564","25.95","114.53M","114530000","0.102","0.0882","3.39","2023-05-23","2023-05-23");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","380.3M","380300000","1.180","48611","-15.71","1.14-1.45","1.18-1.2","1.18","322287556","0.586","26.22","95.74M","95740000","0.046","0.0718","5.79","2023-05-31","2023-05-31");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZOCAE0002S0","2900","Oceania Healthcare Ltd","533.21M","533210000","0.740","189538","-30.19","0.72-1.12","0.72-0.74","0.74","720555185","0.667","14.46","240.78M","240780000","0.05","0.042","5.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","352.51M","352510000","0.435","136594","-53.23","0.4-1.05","0.425-0.45","0.45","810365218","0.922","-16.67","12.97M","12970000","-0.027","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","4.23B","4230000000","6.21","53517","2.31","5.96-7.37","6.12-6.21","6.17","680363892","0.427","35.72","401.18M","401180000","0.174","0.1765","2.85","2023-05-31","2023-05-31");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Consumer Cyclicals","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","1.98B","1980000000","1.25","414474","-21.63","1.15-1.585","1.23-1.25","1.26","1585858368","0.157","28.87","214.80M","214800000","0.042","0.067","5.32","2023-04-20","2023-04-20");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","16","Property for Industry Ltd","1.14B","1140000000","2.265","112138","-18.67","2.23-2.8","2.255-2.265","2.265","502129313","0.35","-83.7","110.90M","110900000","-0.027","0.0905","3.91","2023-05-05","2023-05-05");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","-","-","Australia","NZPPHE0001S6","578","Pushpay Holdings Ltd","1.58B","1580000000","1.28","2283254","17.95","1.01-1.5","1.38-1.4","1.39","1142371145","0.889","39.55","310.24M","310240000","0.02","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","748.55M","748550000","6","32234","-57.05","5.54-14.25","5.77-6.04","5.88","124758523","0.706","23.33","1.30B","1300000000","0.257","0.16","2.5","2023-05-31","2023-05-31");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","870","Sanford Ltd","378.7M","378700000","4","8869","-15.25","3.91-4.78","4-4","4","93506137","0.206","6.69","401.40M","401400000","0.598","0.1176","2.96","2023-05-16","2023-05-16");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","443.87M","443870000","3.11","46604","-39.61","3.09-5.16","3.11-3.39","3.39","142721868","0.065","24.98","725.22M","725220000","0.137","0.2235","6.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","312","Serko Ltd","286.09M","286090000","2.40","90718","-47.83","2.06-5.2","2.4-2.59","2.47","119203984","1","-7.07","27.49M","27490000","-0.347","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Basic Materials","Chemicals","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","950.95M","950950000","4.85","27944","-18.62","4.4-6.09","4.84-4.95","4.92","196071582","0.547","20.57","233.65M","233650000","0.243","0.2285","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd.","361.70M","361700000","2.4600","67879","-8.34","2.0303-2.9019","2.43-2.46","2.43","145573191","","7.06","372.51M","372510000","0.356","0.0859","3.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","-","-","Australia","NZSKCE0001S2","3496","Skycity Entertainment Group Ltd","1.79B","1790000000","2.36","200940","-21.07","2.24-3","2.33-2.36","2.35","757507871","0.854","74.5","446.98M","446980000","-0.044","0.0706","2.89","2023-05-31","2023-05-31");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4921","Spark New Zealand Ltd","9.09B","9090000000","4.86","907941","2.75","4.43-5.5","4.84-4.99","4.9","1873198156","0.164","8.52","3.48B","3480000000","0.571","0.3059","6.06","2023-05-04","2023-05-04");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZSPGE0001S2","0","Stride Property Ltd","734.85M","734850000","1.36","162274","-33","1.31-2.05","1.31-1.4","1.34","540330940","0.604","-350","92.64M","92640000","-0.004","0.0966","7.11","2023-05-31","2023-05-31");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","-","-","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.04B","2040000000","8.81","42005","-26.58","8.34-12.08","8.59-8.81","8.6","231650802","0.777","7.57","238.30M","238300000","1.17","0.223","2.59","2023-04-10","2023-04-10");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","622.96M","622960000","2.67","36950","-15.68","2.76-3.82","2.83-2.99","3.14","218581661","0.23","16.12","1.23B","1230000000","0.176","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","1135","Tourism Holdings Ltd","868.89M","868890000","4.06","113947","42.46","2.22-4.17","4.03-4.08","4.07","214013477","1.23","23.33","431.92M","431920000","0.174","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","777","Manawa Energy Ltd","1.53B","1530000000","4.9","16873","-23.41","4.86-7.06","4.9-5","5","312973000","0.342","3.94","264.37M","264370000","1.26","0.6265","12.79","2023-05-12","2023-05-12");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Germany","NZVCTE0001S7","874","Vector Ltd","3.95B","3950000000","3.95","43808","-1.99","3.89-4.82","3.91-3.95","3.92","999973657","0.416","27.42","592.05M","592050000","0.144","0.1764","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","658","Vista Group International Ltd","319.47M","319470000","1.37","208285","-23.89","1.29-2","1.37-1.45","1.45","233192093","1.22","-14.91","135.10M","135100000","-0.092","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust","1.5B","1500000000","2.285","132982","-29.4","2.23-3.276","2.2-2.3","2.25","657756866","0.456","13.77","160.63M","160630000","0.164","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34637","Westpac Banking Corp","79.53B","79530000000","21.24","5683","-10.12","20.89-27.24","22.7-23","22.78","3504042650","0.825","13.27","19.27B","19270000000","1.6","1.25","5.73","2023-05-08","2023-05-08");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","Z Energy Ltd","1.96B","1960000000","3.77","2637498","0.8","2.52-3.78","3.77-3.78","3.77","519289407","0.724","","8.01B","8010000000","0.253","0.2471","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd","57.47M","57470000","1.700","3282","-10.99","1.6-2.16","1.7-1.7","1.68","33808253","0.312","16.04","234.06M","234060000","0.106","0.121","7.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd","3.66M","3660000","0","406304","","0-0","0-0","0","3664216112","1.32","-10","824.00K","824000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","97","AFT Pharmaceuticals Ltd","372.28M","372280000","3.55","7632","-3.53","3.1-4.25","3.55-3.6","3.6","104866260","0.283","22.91","140.56M","140560000","0.137","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Banking Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","21.32M","21320000","0.7400","22499","-7.5","0.69-0.88","0.74-0.74","0.72","28806434","0.434","6.35","8.34M","8340000","0.118","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","92.96M","92960000","0.1850","60647","-17.78","0.184-0.255","0.185-0.185","0.185","502498416","0.573","130.01","10.96M","10960000","0.002","","","2023-05-29","2023-05-29");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd","1.05M","1050000","0.055","1363","-21.43","0.055-0.065","0.055-0.055","0.06","19148828","0.378","-6.11","","","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","Blackwell Global Holdings Ltd","2.02M","2020000","0.0030","41147","-40","0.003-0.005","0.003-0.003","0.003","673759059","0.866","-3","-39.00K","-39000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","BLIS Technologies Ltd","36.94M","36940000","0.029","86286","-30.95","0.024-0.043","0.028-0.029","0.03","1273801599","0.518","-14.5","9.35M","9350000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","Bremworth Ltd","25.93M","25930000","0.37","12691","-27.45","0.36-0.7","0.37-0.37","0.36","70069426","1.04","52.86","94.92M","94920000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","-","-","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","1.06B","1060000000","4.75","9446","-20.83","4.51-6.09","4.75-4.77","4.76","222765778","0.557","11.96","785.85M","785850000","0.397","0.3294","6.93","2023-05-18","2023-05-18");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd","13.34M","13340000","0.265","2556","-17.19","0.245-0.355","0.265-0.265","0.26","50336863","0.681","18.93","15.63M","15630000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd","41.41M","41410000","0.28","49262","0.53","0.27-0.43","0.275-0.285","0.275","147891069","1","-5.24","2.63M","2630000","-0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd","228.16M","228160000","0.7900","14251","-26.17","0.705-1.19","0.79-0.79","0.8","288807697","0.636","7.31","88.06M","88060000","0.108","0.035","4.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","Colonial Motor Company Ltd","303.08M","303080000","9.27","2276","-14.95","8.49-10.76","9.27-9.27","9.5","32694632","0.68","10.31","769.20M","769200000","0.899","0.7294","7.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","550","Comvita Ltd","227.15M","227150000","3.25","26536","-5.8","2.98-3.5","3.25-3.25","3.31","69893746","0.792","16.84","112.12M","112120000","0.193","0.0647","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","33","Cooks Global Foods Ltd","18.72M","18720000","0.32","2899","-33.33","0.031-0.495","0.32-0.32","0.32","58499511","0.357","-40","9.67M","9670000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd","906.13M","906130000","8.96","4342","-32.38","8.96-13.2","8.96-8.96","9","101130192","0.8","13.51","339.20M","339200000","0.663","0.2353","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","Enprise Group Ltd","15.11M","15110000","0.87","1143","-0.67","0.87-1.28","0.87-0.87","0.88","17368361","0.41","-2.27","19.24M","19240000","-0.382","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","93.16M","93160000","0.83","75960","-76.94","0.7-4.51","0.83-0.86","0.85","112242246","1.42","-14.66","152.30M","152300000","-0.058","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","-","-","Australia","NZEVOE0001S4","1942","Embark Education Ltd","90.94M","90940000","0.57","15579","-21.92","0.54-0.79","0.56-0.57","0.57","159549484","1.68","-2.09","163.93M","163930000","-0.276","0.0412","7.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd","88.74M","88740000","1.35","3380","-8.78","1.3-1.57","1.35-1.35","1.36","65736148","0.136","12.74","30.12M","30120000","0.106","0.04","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd","15.31M","15310000","0.11","53350","124.49","0.048-0.11","0.107-0.11","0.106","212657496","-1.24","7.84","8.38M","8380000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","57","Geneva Finance Ltd","22.72M","22720000","0.3150","3378","-50","0.31-0.65","0.315-0.315","0.31","72129989","0.213","4.7","64.50M","64500000","0.067","0.05","11.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","278.38M","278380000","2.57","32541","70.81","1.32-3.02","2.73-2.78","2.75","101229047","1.54","-88.52","91.68M","91680000","-0.033","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","GeoOp Ltd","7.36M","7360000","0.04","31600","-69.23","0.04-0.13","0.04-0.04","0.04","183973786","0.933","-1.38","3.04M","3040000","-0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality","1.33M","1330000","0.0230","18681","-67.61","0.022-0.078","0.023-0.023","0.023","57734458","","-0.2","11.95M","11950000","-0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd","198.98M","198980000","1.390","23252","4.51","1.16-1.5","1.38-1.39","1.39","143152759","0.254","7.6","715.52M","715520000","0.183","0.0824","6.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd","311.86M","311860000","5.25","8465","-14.22","4.93-6.75","5.18-5.25","5.16","59402061","0.981","13.04","260.92M","260920000","0.429","0.4352","8.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Technology","Computers, Phones \u0026 Household Electronics","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","135.77M","135770000","0.85","90091","13.33","0.65-1.06","0.85-0.9","0.88","159731745","0.564","-315.36","20.54M","20540000","-0.003","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd","38.96M","38960000","0.395","1179","-51.23","0.365-0.8","0.395-0.395","0.395","98635605","0.847","23.78","45.53M","45530000","0.019","0.0224","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd","47.1M","47100000","0.16","4507","-33.33","0.15-0.24","0.16-0.16","0.15","296234115","0.126","105.63","3.97M","3970000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd","227.15M","227150000","5.50","1563","-9.39","5.4-6.35","5.45-5.5","5.5","41300651","0.202","17.46","9.33M","9330000","0.315","0.1882","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","Me Today Ltd","15.26M","15260000","0.0100","203953","-69.93","0.009-0.06","0.01-0.012","0.012","1526048484","0.999","-0.612","1.80M","1800000","-0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Construction \u0026 Engineering","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","31.33M","31330000","0.169","45376","-43.67","0.165-0.305","0.165-0.17","0.17","185378086","0.406","-140.77","197.74M","197740000","-0.001","","","2023-05-28","2023-05-28");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","168","MHM Automation Ltd","59.07M","59070000","0.8900","22574","56.14","0.59-0.98","0.89-0.95","0.95","66369067","1.39","17.31","29.52M","29520000","0.052","0.0072","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1500","Millennium ","346.5M","346500000","2.2","6345","-5.58","1.8-2.6","2.2-2.2","2.16","158218286","0.749","16.06","147.14M","147140000","0.137","0.0353","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd","116.39M","116390000","1","22348","-13.04","0.91-1.52","0.99-1","1","116385129","0.375","-27.03","265.78M","265780000","-0.037","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd","52.12M","52120000","0.21","212430","-77.66","0.21-1.08","0.22-0.22","0.22","242437524","0.078","4.12","189.91M","189910000","0.068","0.0824","33.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","7.47M","7470000","0.0180","268496","-10","0.001-0.04","0.018-0.018","0.018","414875148","0.064","-0.9","","","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd","108.29M","108290000","0.2","50702","-56.17","0.187-0.92","0.2-0.21","0.21","541454710","0.671","-0.83","80.04M","80040000","-0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd","87.37M","87370000","0.3900","13194","-22.79","0.385-0.5337","0.39-0.395","0.385","224019198","0.412","8.86","79.09M","79090000","0.044","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd","570.27M","570270000","1.51","288860","43.81","1.03-1.52","1.43-1.51","1.43","377665167","0.614","31.88","88.24M","88240000","0.032","0.0824","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd","122.3M","122300000","0.97","46820","-15.02","0.95-1.2","0.95-0.97","0.97","126087381","0.05","10.67","8.21M","8210000","0.092","0.0203","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Consumer Cyclicals","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd","94.31M","94310000","0.26","190898","-1.89","0.2-0.32","0.255-0.26","0.26","362717801","0.405","120","9.77M","9770000","0.002","0.0172","6.37","2023-05-17","2023-05-17");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","NZ Windfarms Ltd","34.28M","34280000","0.119","83630","-43.33","0.119-0.22","0.119-0.121","0.122","288063584","0.278","13.33","8.88M","8880000","0.009","0.0073","5.79","2023-05-31","2023-05-31");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","-","-","Australia","NZNZME0001S0","0","NZME Ltd","200.47M","200470000","1.0900","13782","-21.53","1.0538-1.72","1.09-1.1","1.1","183913614","0.885","8.87","272.55M","272550000","0.121","0.1647","13.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","32","PaySauce Ltd","37.52M","37520000","0.2700","13209","-5.26","0.245-0.325","0.26-0.27","0.265","138955523","0.577","-45","4.65M","4650000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd","335.9M","335900000","4.49","7439","-3.23","3.9-4.81","4.4-4.49","4.48","75484083","0.823","14.77","986.08M","986080000","0.304","0.3294","7.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSMRE0001S6","139","Task Group Holdings Ltd","108.06M","108060000","0.315","132798","-4.55","0.153-0.455","0.31-0.315","0.31","354828928","1.35","-5.53","9.62M","9620000","-0.057","","","2023-05-23","2023-05-23");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","Promisia Healthcare Ltd","21.28M","21280000","0.0010","7734439","0","0.001-0.002","0.001-0.001","0.001","21284975154","0.669","10","11.68M","11680000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd","16.14M","16140000","0.2850","0","0","0.285-0.295","0.285-0.295","0.29","56640651","0.953","-3.07","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd","72.64M","72640000","0.26","25268","-32.47","0.26-0.42","0.26-0.26","0.26","284848644","-0.215","26.75","104.10M","104100000","0.011","0.0105","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","Rakon Ltd","192.92M","192920000","0.85","34798","-49.4","0.82-1.72","0.84-0.86","0.85","226961983","1.25","6.42","173.71M","173710000","0.134","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd","28.6M","28600000","0.18","27782","-57.14","0.16-0.43","0.18-0.2","0.2","158019267","-0.134","-5.79","888.00K","888000","-0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","376","Savor Ltd","28.36M","28360000","0.3800","15451","-13.64","0.34-0.48","0.38-0.38","0.38","74637786","0.972","-3.76","34.13M","34130000","-0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Technology","Electronic Equipment \u0026 Parts","Germany","NZSCTE0001S3","0","Scott Technology Ltd","233.4M","233400000","2.900","12969","-7.05","2.46-3.31","2.88-2.9","2.9","80484287","0.574","18.19","59.20M","59200000","0.159","0.08","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","Seeka Ltd","126.78M","126780000","3.05","7903","-40.2","2.95-5.21","3.05-3.05","2.99","41567947","0.567","18.98","348.38M","348380000","0.158","0.4471","12.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","-","-","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd","278.79M","278790000","1.075","8733","78.63","0.63-1.44","1.17-1.185","1.2","238284963","1.48","47.47","48.92M","48920000","0.024","","","2023-05-25","2023-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","SMW Group Ltd","24.9M","24900000","0.46","2116","-51.58","0.45-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","89","Solution Dynamics Ltd","34.15M","34150000","2.32","4314","-14.07","2.14-2.75","2.27-2.32","2.22","14719810","0.299","11.43","35.27M","35270000","0.203","0.14","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd","203.32M","203320000","7.75","958","-8.72","7.4-9.1","7.75-7.75","7.9","26234898","0.136","17.79","49.23M","49230000","0.461","0.3176","4.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","Steel ","195.74M","195740000","1.18","41978","6.29","1.03-1.7","1.46-1.53","1.46","165879816","1","7.32","453.10M","453100000","0.167","0.1287","10.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1718","T","262.24M","262240000","2.14","1618","-25.69","2.1-2.99","2.11-2.14","2.21","122543204","0.235","-47.93","1.69B","1690000000","-0.045","0.12","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","Vital Ltd","10.8M","10800000","0.2600","7221","-31.58","0.25-0.41","0.26-0.26","0.26","41548318","0.036","-0.58","23.07M","23070000","-0.445","0.0235","6.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","231.49M","231490000","0.61","112530","-15.28","0.585-0.75","0.61-0.62","0.61","379483987","0.337","12.79","176.16M","176160000","0.047","0.065","10.24","2023-05-24","2023-05-24");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","10.89M","10890000","0.03","94276","-55.2","0.03-0.0798","0.03-0.032","0.03","362866253","0.324","-1.45","1.66M","1660000","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","292.18M","292180000","3.38","17564","-17.36","3.1-4.19","3.38-3.4","3.4","86700247","0.84","9.26","273.74M","273740000","0.365","0.2706","7.91","2023-05-21","2023-05-21");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","825.4M","825400000","2.39","39996","-19.26","2.38-3.75","2.38-2.41","2.44","345354120","0.329","9.24","","","0.259","0.2353","9.16","2023-03-23","2023-03-23");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","AOF","NZD","Technology","Electronic Equipment \u0026 Parts","Germany","NZWDTE0002S1","0","Aofrio Ltd","45.34M","45340000","0.105","47355","-39.66","0.105-0.174","0.105-0.105","0.105","431853006","0.86","14.13","33.66M","33660000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","548","Orocobre Ltd","6.71B","6710000000","9.18","3525583","0","5.45-10.39","9.17-9.74","9.46","637415366","1.44","10.83","1.15B","1150000000","0.737","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Ltd","2.3B","2300000000","6.1","1692706","-14.8","3.37-7.59","5.97-6.14","6.02","377274787","0.211","-32.65","2.12M","2120000","-0.187","","","2023-05-31","2023-05-31");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","669.36M","669360000","1.375","3671562","-75.71","1.35-7.4","1.375-1.42","1.395","486807955","1.69","-7.73","6.42M","6420000","-0.115","","","2023-05-31","2023-05-31");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","Imugene Ltd","770.76M","770760000","0.12","12871167","-57.14","0.115-0.315","0.115-0.125","0.12","6423039111","2.32","-17.43","5.08M","5080000","-0.007","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","Uniti Wireless Ltd","3.43B","3430000000","4.990","5050765","21.71","2.99-5.02","4.99-5","4.99","686618923","0.977","64.8","214.77M","214770000","0.08","0.105","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","Pinnacle Investment Management Group Ltd","1.56B","1560000000","7.98","520756","-22.07","6.49-11.63","7.76-7.99","7.7","195564056","","19.7","56.58M","56580000","0.402","0.506","5.05","2023-05-31","2023-05-31");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd","3.63B","3630000000","1.65","14797461","-0.6","0.875-2.22","1.54-1.65","1.525","2198454633","0.091","-265.5","","","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","Sandfire Resources NL","2.52B","2520000000","5.67","2527923","6.9","3.236-6.61","5.54-5.67","5.56","444142653","1.38","11.84","1.60B","1600000000","0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","1.85B","1850000000","0.62","16211952","-26.19","0.532-0.97","0.58-0.62","0.58","2980097521","1.06","-31.99","3.29M","3290000","-0.013","","","2023-05-16","2023-05-16");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CNI5","370","Centuria Capital Ltd","1.28B","1280000000","1.605","1167793","-44.85","1.485-2.93","1.56-1.605","1.6","799796794","1.03","71.3","303.87M","303870000","0.026","0.113","6.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","Lifestyle Communities Ltd","1.61B","1610000000","15.51","211073","-10.14","11.34-20.32","15.25-15.6","15.25","104094745","1.03","18.63","158.49M","158490000","0.834","0.115","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","600","Life360 Inc","971.41M","971410000","4.95","639707","-6.25","2.41-7.43","4.71-5.19","4.84","196244553","1.37","-6.63","228.31M","228310000","-0.491","","","2023-06-13","2023-06-13");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","EVT Ltd","1.92B","1920000000","11.84","124580","-18.34","11.75-15.85","11.8-12.2","11.98","161327709","","35.92","368.02M","368020000","0.331","0.12","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd","348.5M","348500000","3.09","122070","-52.53","3.04-7.59","3.04-3.11","3.11","112782052","1.33","68.22","35.23M","35230000","0.045","0.05","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","Arena Group","1.26B","1260000000","3.6","897950","-26.83","3.18-5.18","3.57-3.74","3.72","349652027","1.12","6.42","88.54M","88540000","0.565","0.1665","4.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","790","City Chic Collective Ltd","113.70M","113700000","0.485","3883286","-85.69","0.375-3.58","0.445-0.485","0.455","239360583","1.1","4.84","178.82M","178820000","0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","158","Telix Pharmaceuticals Ltd","2.29B","2290000000","7.230","901264","41.49","3.55-8.2","6.81-7.24","6.86","317085083","2.31","-21.04","160.08M","160080000","-0.335","","","2023-05-31","2023-05-31");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.26B","2260000000","1.445","3970653","10.73","0.725-1.61","1.42-1.515","1.45","1561166915","-0.85","-181.25","492.00K","492000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd","225.05M","225050000","1.35","571576","-82.63","1.21-9.42","1.21-1.35","1.25","166705227","1.63","-6.56","3.94M","3940000","-0.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","64","Aventus Retail Property Fund","1.95B","1950000000","3.410","1031175","0","2.77-3.78","3.2-3.41","3.27","571366881","1.1","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","HMC Capital Ltd","1.15B","1150000000","3.83","378851","-44.41","3.71-7.52","3.8-3.94","3.9","300638548","1.28","26.63","127.70M","127700000","0.163","0.12","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","375","West African Resources Ltd","992.81M","992810000","0.97","2776389","-25.38","0.875-1.435","0.94-0.97","0.96","1023516370","0.888","5.68","445.37M","445370000","0.225","","","2023-03-30","2023-03-30");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","973","Lovisa Holdings Ltd","2.48B","2480000000","22.99","256377","18.2","12.35-27.11","22.67-23.19","22.61","107831863","1.69","35.34","653.74M","653740000","0.65","0.75","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","Ioneer Ltd","556.06M","556060000","0.265","7126043","-49.52","0.265-0.835","0.265-0.29","0.285","2098338267","1.67","-47.29","","","-0.004","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","Tyro Payments Ltd","758.49M","758490000","1.46","1549483","-14.87","0.6-1.86","1.42-1.46","1.45","519511084","1.78","-76.54","397.82M","397820000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","Charter Hall Education Trust","1.12B","1120000000","3.05","534699","-23.56","2.92-4.2","3.04-3.11","3.1","367792223","0.966","5.93","144.65M","144650000","0.523","0.174","5.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","Imdex Ltd","1.08B","1080000000","2.14","894330","-24.78","1.605-2.943","2.04-2.15","2.07","503942367","1.43","19.81","341.90M","341900000","0.108","","","2023-04-20","2023-04-20");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","60.01M","60010000","0.195","686301","-85.87","0.185-1.5","0.185-0.21","0.2","307725109","1.22","-0.66","22.90M","22900000","-0.296","","","2023-05-31","2023-05-31");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000186678","672","Kelsian Group Ltd","1.27B","1270000000","5.8","285586","-19.44","4.32-8.07","5.61-6","6.35","218698178","1.2","25.76","1.33B","1330000000","0.224","0.17","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","776","Nick Scali Ltd","743.58M","743580000","9.18","370003","-21.4","7.06-12.54","8.91-9.2","9","81000000","1.36","7.29","310.64M","310640000","1.26","0.75","7.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","787.72M","787720000","2.05","445708","-28.82","2.04-3.13","2.04-2.11","2.12","384252070","0.488","3.53","42.67M","42670000","0.583","0.1173","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","oOh!Media Ltd","925.75M","925750000","1.6","1036501","-5.88","1.04-1.725","1.535-1.607","1.525","578592727","1.76","29.87","592.62M","592620000","0.053","0.045","2.79","2023-05-31","2023-05-31");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","Accent Group Ltd","1.28B","1280000000","2.32","1167458","38.1","1.14-2.43","2.23-2.32","2.23","552459958","1.73","16.7","647.28M","647280000","0.138","0.16","7.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd","776.67M","776670000","6.02","554104","-26.41","4.44-9.15","5.87-6.18","5.89","129014285","0.872","13.49","225.33M","225330000","0.453","0.46","7.64","2023-05-31","2023-05-31");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","Hansen Technologies Ltd","909.89M","909890000","4.51","202847","-14.1","4.32-6.1","4.4-4.55","4.38","201749056","0.584","26.22","148.88M","148880000","0.172","0.1","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","-","-","Australia","AU000000TPW5","100","Temple ","399.59M","399590000","3.25","523489","-50.15","2.96-7.25","3.24-3.47","3.42","122949702","1.47","47.14","398.06M","398060000","0.07","","","2023-05-31","2023-05-31");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","Western Areas Ltd","1.26B","1260000000","3.860","1683700","9.04","2.24-3.87","3.86-3.87","3.86","326234795","1.1","53.81","316.42M","316420000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","Johns Lyng Group Ltd","1.61B","1610000000","6.16","809618","-29.84","4.81-9.37","6.15-6.25","6.27","261209404","0.426","41.61","951.89M","951890000","0.149","0.075","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","Karoon Gas Australia Ltd","1.16B","1160000000","2.07","2178288","-4.61","1.43-2.45","2-2.07","1.995","562798599","1.51","7.01","479.77M","479770000","0.198","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.55B","4550000000","5.19","5561519","84.17","2.809-7.465","5.08-5.25","5.12","876616581","0.467","4.4","2.04B","2040000000","1.18","0.86","15.99","2023-03-21","2023-03-21");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","Centuria Metropolitan REIT","904.97M","904970000","1.515","628587","-34.13","1.395-2.32","1.475-1.52","1.5","597336931","0.981","25.34","178.18M","178180000","0.059","0.1473","9.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","Data#3 Ltd","1.11B","1110000000","7.18","194648","19.87","4.3-7.64","7.07-7.23","7.21","154599184","0.691","31.68","2.76B","2760000000","0.226","0.2065","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Ltd","1B","1000000000","14.4","255979","22.55","8.89-15.24","13.89-14.44","13.88","69643024","0.99","14.32","595.44M","595440000","0.998","1.32","8.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc","2.96B","2960000000","1.765","3156001","-10.63","1.385-2.38","1.735-1.765","1.71","1676453730","0.792","2.54","5.01B","5010000000","0.46","","","2023-05-09","2023-05-09");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","954.13M","954130000","2.75","925807","-5.5","2.03-3.45","2.75-2.83","2.77","346955080","1.1","5.66","343.16M","343160000","0.489","0.53","18.15","2023-05-03","2023-05-03");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000RBL2","225","Redbubble Ltd","126.75M","126750000","0.47","654268","-70.72","0.42-1.78","0.447-0.48","0.48","276737143","","-5.09","457.52M","457520000","-0.09","","","2023-04-20","2023-04-20");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd","1.67B","1670000000","4.45","1187012","14.4","2.5-5.22","4.29-4.58","4.6","375758175","0.913","21.29","306.76M","306760000","0.209","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","Jumbo Interactive Ltd","791.45M","791450000","12.62","113777","-33.44","11.42-19.86","12.53-12.74","12.55","62713977","1.08","24.81","140.95M","140950000","0.509","0.435","3.32","2023-05-31","2023-05-31");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd","859.18M","859180000","5.99","303538","-40.69","4.76-11.04","5.99-6.12","6.05","143435301","1.98","-25.25","12.19M","12190000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","Integral Diagnostics Ltd","677.91M","677910000","2.91","329684","-23.22","2.38-4.28","2.8-2.91","2.8","232958551","0.886","31.65","468.78M","468780000","0.091","0.055","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","Irongate Group Unit","1.23B","1230000000","1.895","2547690","3.55","1.44-1.94","1.895-1.9","1.895","677569754","0.192","4.6","108.84M","108840000","0.41","0.092","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","Bellevue Gold Ltd","1.25B","1250000000","1.105","3635486","17.55","0.62-1.362","1.095-1.145","1.13","1129124772","1.18","-50.11","","","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","824","Dicker Data Ltd","1.48B","1480000000","8.22","202033","-44.42","7.88-15.69","8.11-8.25","8.14","180104403","0.538","19.64","3.70B","3700000000","0.418","0.415","5.01","2023-05-19","2023-05-19");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","Senex Energy Ltd","883.08M","883080000","4.600","1587624","0","2.875-4.81","4.59-4.6","4.59","191973945","1.76","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","611","Select Harvests Ltd","503.16M","503160000","4.16","239384","-20","3.62-6.62","4.04-4.19","4.04","120950818","-0.25","106.15","199.66M","199660000","0.039","0.02","0.5","2023-05-25","2023-05-25");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","Betmakers Technology Group Ltd","183.86M","183860000","0.195","3195599","-71.11","0.175-0.84","0.185-0.21","0.185","942874934","2.39","-2.08","114.33M","114330000","-0.089","","","2023-05-31","2023-05-31");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","Baby Bunting Group Ltd","246.2M","246200000","1.82","604098","-61.68","1.82-5.16","1.83-1.94","1.92","134906489","0.783","17.62","507.27M","507270000","0.105","0.117","5.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","430.96M","430960000","1.62","299569","-27.35","1.62-2.52","1.62-1.65","1.62","265205113","0.681","11.47","424.46M","424460000","0.143","0.14","8.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","Tassal Group Ltd","1.13B","1130000000","5.22","1278329","54.44","3.2-5.23","5.22-5.23","5.23","215697444","0.107","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","Homeco Daily Needs Reit","2.48B","2480000000","1.2","3004800","-16.08","1.11-1.57","1.2-1.23","1.23","2072093446","0.868","7.71","266.15M","266150000","0.168","0.0835","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","Solvar Ltd","362.58M","362580000","1.725","181810","-40.52","1.68-3.1","1.695-1.73","1.69","212034240","","7.04","93.94M","93940000","0.244","0.13","6.57","2023-05-17","2023-05-17");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financials","Banking Services","Australia","AU000000ECX3","242","Eclipx Group Ltd","544.25M","544250000","2.03","338053","-9.78","1.705-2.89","2-2.05","1.995","268101996","1.28","5.63","512.20M","512200000","0.359","","","2023-05-03","2023-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd","84.59M","84590000","0.95","77013","-82.73","0.89-5.72","0.94-1","0.99","89039293","2.01","-5.33","494.00K","494000","-0.18","0.1511","13.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","Dexus Industria REIT Unit","901.05M","901050000","2.84","261870","-16.72","2.305-3.46","2.81-2.86","2.85","317269912","0.949","18.56","90.06M","90060000","0.153","0.1663","5.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Communications \u0026 Networking","Australia","AU000000AD88","178","Audinate Group Ltd","683.9M","683900000","8.83","96340","24.37","4.99-10.25","8.6-8.87","8.61","77451919","0.898","-250","51.07M","51070000","-0.035","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","Red 5 Ltd","433.58M","433580000","0.135","11883208","-63.51","0.125-0.47","0.13-0.138","0.135","3211739220","0.643","-6.43","159.98M","159980000","-0.021","","","2023-05-31","2023-05-31");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","808.2M","808200000","0.460","8908361","-53.06","0.45-1.365","0.458-0.47","0.46","1756956651","1.18","-26.16","11.20M","11200000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","BWX Ltd","37M","37000000","0.18","1508609","-91.47","0.15-2.26","0.19-0.2","0.19","199987502","1.84","-0.08","146.64M","146640000","-2.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","Bravura Solutions Ltd","88.39M","88390000","0.29","1484631","-78.39","0.29-1.54","0.29-0.32","0.3","304796775","0.479","-0.423","252.74M","252740000","-0.71","0.069","17.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd","413.15M","413150000","1.2","843603","-46.9","0.98-2.48","1.2-1.27","1.275","344290053","1.11","7.47","1.91B","1910000000","0.166","0.05","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","382.16M","382160000","2.22","551137","-24.75","1.65-3.06","2.21-2.25","2.21","172146192","1.66","7.76","445.12M","445120000","0.286","0.18","7.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","Hotel Property Investments Ltd","708.19M","708190000","3.65","204046","-3.95","2.82-4.14","3.41-3.65","3.4","194024196","0.761","8.22","78.56M","78560000","0.432","0.195","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","Australian Pharma Industries Ltd","753.76M","753760000","1.53","1545210","0.33","1.06-1.765","1.528-1.53","1.53","492656035","0.23","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","Southern Cross Media Group Ltd","208.84M","208840000","0.87","690590","-44.59","0.87-1.79","0.87-0.915","0.89","240050113","1.7","-1.5","389.67M","389670000","-0.603","0.0935","9.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Ltd","634.12M","634120000","0.64","883178","16.36","0.455-0.735","0.62-0.64","0.63","990820136","-0.091","-63.5","3.61B","3610000000","-0.01","0.015","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","1075","Fineos Corporation Holdings Plc","355.65M","355650000","1.11","310059","-54.69","1.11-2.6","1.11-1.225","1.2","320405675","1.11","-7.49","249.81M","249810000","-0.113","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","Infomedia Ltd","561.71M","561710000","1.495","408388","13.69","1.06-1.775","1.44-1.495","1.475","375728041","0.629","56.46","124.44M","124440000","0.026","0.052","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","GDI Property Group Ltd","401.35M","401350000","0.755","616721","-29.77","0.715-1.14","0.745-0.765","0.75","531592363","0.781","757","30.52M","30520000","0.001","0.0638","7.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","7500","Estia Health Ltd","558.06M","558060000","2.16","351246","-3.57","1.88-2.43","2.135-2.165","2.15","258361034","1.04","-7.99","688.62M","688620000","-0.269","0.037","1.78","2023-05-31","2023-05-31");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","Australian Finance Group Ltd","381.06M","381060000","1.41","474943","-28.79","1.385-2.16","1.385-1.415","1.39","270258312","1.19","12.15","1.20B","1200000000","0.114","0.162","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd","1.3B","1300000000","2.63","348465","30.85","1.92-2.65","2.6-2.65","2.63","495761667","0.442","17.75","725.23M","725230000","0.139","0.1919","7.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","-","-","Australia","AU000000MYS0","298","Mystate Ltd","390.4M","390400000","3.58","105649","-31.15","3.53-5.21","3.58-3.63","3.58","109049407","0.854","10.81","133.63M","133630000","0.332","0.23","6.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","Ssr Mining Inc","","","19.01","16843","-34.45}","18.66-33.42","19.01-20.41","20.44","","0.872","15.12","1.15B","1150000000","0.925","","","2023-05-02","2023-05-02");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","Aurelia Metals","129.93M","129930000","0.105","4290054","-77.42","0.095-0.525","0.1-0.115","0.115","1237437216","1.13","-1.04","433.31M","433310000","-0.096","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","934.29M","934290000","1.55","258120","-4.62","1.485-2.4","1.505-1.56","1.505","602766747","-0.086","8.81","296.34M","296340000","0.176","","","2023-05-24","2023-05-24");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd","316.52M","316520000","3.69","361522","-14.35","2.68-7.472","3.55-3.76","3.57","85776451","0.858","4.04","412.14M","412140000","0.93","0.0272","14.17","2023-05-31","2023-05-31");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd","418.85M","418850000","0.68","874163","-31.66","0.572-1.08","0.63-0.685","0.65","615953000","0.567","-8.59","559.31M","559310000","-0.078","0.015","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","225.02M","225020000","0.125","2823742","-60.94","0.125-0.435","0.125-0.132","0.13","1800186904","1.79","-16.25","","","-0.008","","","2023-04-25","2023-04-25");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd","379.61M","379610000","1.34","370982","7.55","0.85-2.15","1.29-1.34","1.34","282237382","1.11","-7.67","38.73K","38730","-0.175","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd","1.48B","1480000000","0.825","2834982","-13.16","0.485-1.085","0.81-0.825","0.805","1796486300","","-50.01","","","-0.011","","","2023-05-05","2023-05-05");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3500","AMA Group Ltd","268.27M","268270000","0.25","653123","-26.47","0.145-0.368","0.24-0.25","0.245","1073070217","1.02","-2.12","844.38M","844380000","-0.118","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","Cooper Energy Ltd","394.73M","394730000","0.15","4120909","-42.8","0.143-0.3","0.145-0.155","0.15","2631531260","0.357","-37.5","211.24M","211240000","-0.004","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000050981","270","Sezzle Inc","109.34M","109340000","0.525","666954","-64.16","0.185-1.58","0.515-0.53","0.51","208267933","4.28","-2.01","176.02M","176020000","-0.184","","","2023-05-15","2023-05-15");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","214.86M","214860000","0.525","131223","-44.44","0.475-1","0.48-0.525","0.5","409259777","0.843","-12.56","4.94M","4940000","-0.039","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","368.58M","368580000","0.715","313278","-17.82","0.65-0.94","0.715-0.735","0.72","515493061","1.5","10.21","993.15M","993150000","0.071","0.025","3.29","2023-05-01","2023-05-01");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd","705.23M","705230000","8.1","44835","1.81","4.77-10.97","7.8-8.1","7.81","87065353","1.59","22.67","171.30M","171300000","0.34","0.54","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings","82.19M","82190000","0.48","418991","-82.35","0.43-3.38","0.47-0.5","0.48","171236006","1.76","-0.63","168.29M","168290000","-0.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","385.41M","385410000","0.82","241848","-13.23","0.8-1.39","0.81-0.88","0.87","467159434","0.309","-1.68","215.88K","215880","-0.323","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","Cedar Woods Properties Ltd","365.01M","365010000","4.44","53189","-15.91","3.42-5.3","4.32-4.5","4.38","82209937","1.03","11.27","250.55M","250550000","0.394","0.275","5.84","2023-05-31","2023-05-31");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","Strike Energy Ltd","991.79M","991790000","0.395","9693152","36.21","0.208-0.405","0.373-0.395","0.37","2510851718","0.479","-48.5","","","-0.008","","","2023-04-17","2023-04-17");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.07","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.149","","10.72M","10720000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Ltd","619.35M","619350000","0.51","1304649","2","0.365-0.74","0.485-0.51","0.48","1214419333","0.958","-5.89","28.79M","28790000","-0.084","0.02","4.4","2023-05-31","2023-05-31");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","2079","Marley Spoon AGs","62.94M","62940000","0.16","1295842","-69.81","0.13-0.538","0.145-0.16","0.15","393359730","-0.247","-0.71","614.56M","614560000","-0.133","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd","28.72M","28720000","0.046","746881","-81.22","0.029-0.115","0.046-0.049","0.047","624390509","0.324","-2.67","3.02M","3020000","-0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.07","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.149","","10.72M","10720000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","Virgin Australia Holdings Ltd","726M","726000000","0.086","700580","0","0-0","0.082-0.087","0.081","8441818474","0.432","","3.12B","3120000000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","Speedcast International Ltd","189.40M","189400000","0.790","879031","0","0-0","0.77-0.81","0.78","239741258","0.747","","","","-2.47","","","0000-00-00","-0001-11-30");