$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Technology","Software \u0026 IT Services","United States","US00507V1098","9800","Activision Blizzard Inc","62.26B","62260000000","79.39","6474629","-4.63","70.94-81.83","78.13-79.6","77.71","784274126","0.419","41.21","7.53B","7530000000","1.93","0.47","0.62","2023-05-04","2023-05-04");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29239","Adobe Systems Incorporated","157.5B","157500000000","344.04","2850987","-29.22","274.73-473.49","334.48-344.76","333.5","457800000","1.23","33.93","17.61B","17610000000","10.13","","","2023-03-16","2023-03-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","60000","Automatic Data Processing Inc","93.13B","93130000000","224.75","1869635","7.88","196.61-274.92","222.75-225.13","222.55","414351542","0.828","29.7","17.25B","17250000000","7.57","5","2.27","2023-05-03","2023-05-03");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","-","-","United States","US0162551016","23800","Align Technology Inc","25.63B","25630000000","334.56","1069083","-36.87","172.05-475.15","314.53-335.67","313.21","76610319","1.62","72.45","3.73B","3730000000","4.62","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","190234","Alphabet Inc Class A","1.2T","1200000000000","93.65","36975307","-31.63","83.34-143.79","92.45-93.73","92","12807000000","1.09","20.42","282.84B","282840000000","4.59","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","190234","Alphabet Inc Class C","1.2T","1200000000000","94.02","29640670","-31.5","83.45-144.16","92.66-94.11","92.31","12807000000","1.09","20.35","282.84B","282840000000","4.59","","","2023-04-25","2023-04-25");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1541000","Amazon.com Inc","972.46B","972460000000","94.9","72497521","-39.41","81.43-170.83","92.66-94.94","92.13","10247259757","1.22","-354.94","513.98B","513980000000","-0.267","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","-","-","United States","US0079031078","15500","Advanced Micro Devices Inc","131.36B","131360000000","81.52","55622039","-31.99","54.57-125.67","79.34-81.63","80.44","1611388217","1.98","96.18","23.60B","23600000000","0.846","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16688","American Electric Power Company Inc","45.78B","45780000000","89.09","2849315","-3.56","80.3-105.6","87.22-89.11","87.99","513866081","0.435","19.67","19.64B","19640000000","4.51","3.32","3.77","2023-04-27","2023-04-27");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","24200","Amgen Inc","125.38B","125380000000","234.81","2494740","2.69","223.3-296.67","233.6-235.89","234.74","533976238","0.634","19.35","26.32B","26320000000","12.18","8.52","3.68","2023-04-25","2023-04-25");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24450","Analog Devices Inc","94.22B","94220000000","186.25","3237804","15.5","133.48-196.41","182.94-186.8","184.59","505852499","1.16","28.01","12.58B","12580000000","6.66","3.44","1.88","2023-05-31","2023-05-31");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","5500","ANSYS Inc","27.03B","27030000000","310.37","474426","-4.87","194.23-328.94","307.54-312.66","307.5","87085890","1.26","51.79","2.07B","2070000000","6.02","","","2023-05-03","2023-05-03");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","164000","Apple Inc","2.39T","2390000000000","151.03","72464825","-12.4","124.17-179.61","147.33-151.11","145.91","15821946000","1.28","25.51","387.54B","387540000000","5.91","0.92","0.63","2023-04-27","2023-04-27");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","33300","Applied Materials Inc","100.54B","100540000000","118.96","6228643","-11.06","71.12-142.01","116.94-119.14","118.45","845118427","1.59","15.86","26.25B","26250000000","7.5","1.04","0.89","2023-05-18","2023-05-18");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","36112","ASML Holding NV ADR","247.36B","247360000000","637.38","1017624","-4.76","363.15-714.62","621.77-637.67","624.17","394589411","1.23","41.68","21.17B","21170000000","14.14","5.1396","0.82","2023-04-19","2023-04-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","2285","Atlassian Corp Plc","45.5B","45500000000","177.53","3262850","-46.29","113.86-318.64","166.21-178.11","166.11","256287362","0.826","-112.61","3.18B","3180000000","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","12600","Autodesk Inc","44.76B","44760000000","207.46","1349300","-7.1","163.2-235.01","201.75-208.12","201.13","215767494","1.49","54.49","5.01B","5010000000","3.81","","","2023-05-25","2023-05-25");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","45500","Baidu Inc","53.03B","53030000000","153.46","3844624","-6.44","73.58-160.88","151.19-154.66","150.23","345541599","0.674","49.74","123.68B","123680000000","21.74","","","2023-05-17","2023-05-17");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","9610","Biogen Inc","39.05B","39050000000","270.27","1048212","29.34","187.16-311.88","267.73-271.07","268.75","144485646","0.224","12.89","10.17B","10170000000","20.97","","","2023-04-26","2023-04-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","20700","Booking Holdings Inc","98.65B","98650000000","2,620.40","318133","19.15","1616.85-2628.25","2589.3-2628.25","2577.83","37648373","1.3","34.18","17.09B","17090000000","76.7","","","2023-05-03","2023-05-03");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","263.81B","263810000000","632.76","2274975","2.2","415.07-645.31","615.75-635.73","598.65","416923664","1.12","23.09","34.41B","34410000000","30.69","18.4","3.14","2023-06-08","2023-06-08");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","9300","Cadence Design Systems Inc","53.63B","53630000000","196.5","1454687","22.34","132.32-202.96","192.81-196.77","192.64","272940000","1.12","62.76","3.56B","3560000000","3.13","","","2023-04-24","2023-04-24");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","-","-","United States","US12514G1085","15100","CDW Corp","27.34B","27340000000","201.63","755109","15.8","147.91-215","200.88-202.57","201.52","135591556","1.14","24.53","23.75B","23750000000","8.24","2.36","1.12","2023-05-03","2023-05-03");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","94.92","3454897","1.62","69.08-95.4","94.92-94.99","94.92","294098094","0.763","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","63.09B","63090000000","369.98","1358538","-36.41","297.66-583.72","365.66-370.99","363.09","170851397","1.13","11.82","54.02B","54020000000","31.3","","","2023-04-28","2023-04-28");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","5642","Check Point Software Technologies Ltd","15.29B","15290000000","126.58","797817","-15.43","107.54-145.98","124.75-126.81","125.99","120800000","0.679","19.88","2.29B","2290000000","6.37","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","43000","Cintas Corporation","44.9B","44900000000","441.85","346164","14.25","343.86-470.23","435.24-443.95","435.28","101620479","1.32","35.41","8.38B","8380000000","12.52","4.6","1.05","2023-03-23","2023-03-23");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","201.84B","201840000000","49.28","17982068","-13.57","38.6-56.94","48.81-49.36","48.53","4095823317","0.955","17.99","53.16B","53160000000","2.74","1.56","3.21","2023-05-17","2023-05-17");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","355300","Cognizant Technology Solutions Corp Class A","31.85B","31850000000","62.54","4711504","-29.1","51.33-93.47","62.21-62.89","62.53","509294618","1.07","14.2","19.43B","19430000000","4.42","1.16","1.85","2023-05-03","2023-05-03");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","156.96B","156960000000","37.23","21054513","-20.33","28.39-48.42","37-37.39","36.95","4216056328","1.02","30.55","121.43B","121430000000","1.22","1.16","3.14","2023-04-27","2023-04-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Consumer Cyclicals","Specialty Retailers","United States","US2172041061","9500","Copart Inc","34.02B","34020000000","71.42","1844011","15.66","51.1-71.68","70.88-71.68","71.05","476300011","1.19","31.53","3.67B","3670000000","2.27","","","2023-05-24","2023-05-24");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","210.89B","210890000000","475.26","2049315","-8.01","406.51-612.27","465.33-476","485.69","443729036","0.761","35.76","158.94B","158940000000","13.26","3.6","0.74","2023-05-24","2023-05-24");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","6250","Crowdstrike Holdings Inc","29.54B","29540000000","126.04","4608315","-38.72","92.25-242","121.7-127.12","123.64","234393800","1.09","-163.62","1.60B","1600000000","-0.767","","","2023-03-09","2023-03-09");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","22542","CSX Corporation","64.25B","64250000000","31.15","13165821","-9.62","25.8-38.63","31-31.44","31.28","2062605434","1.22","16.04","14.85B","14850000000","1.95","0.44","1.43","2023-04-18","2023-04-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","6300","DexCom Inc","47.5B","47500000000","122.92","2606188","15.44","66.89-134.76","119.89-123.14","121.24","386413690","1.11","140.16","2.91B","2910000000","0.876","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7461","DocuSign Inc","13.09B","13090000000","65.09","5423767","-46.43","39.57-113.67","61.64-65.19","61.28","201074148","1.09","-97.51","1.86B","1860000000","-0.663","","","2023-03-10","2023-03-10");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136226","Dollar Tree Inc","32.99B","32990000000","149.15","2095248","4.77","124.76-177.19","145.67-149.23","146.59","221184479","0.701","20.54","28.33B","28330000000","7.24","","","2023-05-25","2023-05-25");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","10800","eBay Inc","24.72B","24720000000","46.04","4850575","-17.26","35.92-60.38","45.81-46.24","45.58","536880282","1.33","-20.27","9.80B","9800000000","-2.27","1","2.19","2023-05-03","2023-05-03");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","12900","Electronic Arts Inc","31.03B","31030000000","113.15","2368679","-13.13","109.24-142.79","112.05-113.2","112.29","274227596","0.829","30.38","7.38B","7380000000","3.72","0.76","0.69","2023-05-09","2023-05-09");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","31518","Exelon Corporation","41.14B","41140000000","41.38","7024946","-5.57","35.19-50.71","40.32-41.42","40.38","994126931","0.591","18.78","19.08B","19080000000","2.2","1.44","3.57","2023-05-03","2023-05-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","19854","Fastenal Company","30.64B","30640000000","53.68","3353431","0.63","43.73-60.74","52.93-53.8","52.9","570833585","1.17","28.41","6.98B","6980000000","1.89","1.4","2.72","2023-04-13","2023-04-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","44000","Fiserv Inc","74.28B","74280000000","118.26","3109133","18.55","87.03-118.29","117.04-118.29","117.06","628126357","0.864","29.97","17.74B","17740000000","3.94","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10600","Fox Corp Class A","18.02B","18020000000","34.92","2571386","-18.52","28.01-43.04","34.8-35.33","35.11","534561587","0.884","11.78","14.29B","14290000000","2.73","0.5","1.4","2023-05-09","2023-05-09");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10600","Fox Corp Class B","18.02B","18020000000","32.2","1223276","-17.85","26.35-39.31","32.08-32.54","32.3","534561587","0.884","12.79","14.29B","14290000000","2.73","0.5","1.51","2023-05-09","2023-05-09");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","14400","Gilead Sciences Inc","101.1B","101100000000","81.07","6693895","30.01","57.17-89.74","79.59-81.18","79.62","1247105154","0.411","22.12","27.28B","27280000000","3.66","3","3.77","2023-05-04","2023-05-04");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","131.5B","131500000000","196.82","2994489","4.3","166.63-220.96","194.22-197.54","194.45","668140252","1.1","26.92","35.47B","35470000000","7.33","4.12","2.14","2023-04-21","2023-04-21");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","10780","IDEXX Laboratories Inc","40.46B","40460000000","488","492838","-11.82","317.06-560.92","476.21-488.95","476.13","82903371","1.17","60.01","3.37B","3370000000","8.12","","","2023-05-03","2023-05-03");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","11530","Illumina Inc","34.95B","34950000000","221.21","1260123","-37.45","173.45-371.16","207.78-223.09","206.52","158000000","1.13","-7.8","4.58B","4580000000","-28.05","","","2023-04-25","2023-04-25");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2324","Incyte Corporation","17.29B","17290000000","77.56","1620584","11.11","65.07-86.29","76.78-77.74","77.31","222965018","0.729","50.73","3.39B","3390000000","1.53","","","2023-05-02","2023-05-02");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","131900","Intel Corporation","109.22B","109220000000","26.40","41298562","-46.39","24.59-52.51","26.01-26.48","26.2","4137000000","0.776","13.56","63.05B","63050000000","1.95","0.5","2.01","2023-04-27","2023-04-27");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","17300","Intuit Inc","114.61B","114610000000","408.52","1493405","-17.62","339.36-507.71","400.09-410.72","400.37","280546394","1.15","58.63","13.68B","13680000000","6.91","3.12","0.76","2023-05-23","2023-05-23");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","12120","Intuitive Surgical Inc","82.3B","82300000000","234.87","1758367","-23.45","180.07-308.97","229.29-235.2","228.9","350389679","1.28","63.13","6.22B","6220000000","3.72","","","2023-04-20","2023-04-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","385357","JD.com Inc Adr","74.3B","74300000000","47.46","7676466","-32.78","33.17-68.29","47.15-48.24","47.07","1565500000","0.476","287.83","161.13B","161130000000","1.4","1.24","2.24","2023-03-09","2023-03-09");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","27500","Keurig Dr Pepper Inc","48.59B","48590000000","34.55","7122417","-10.44","33.35-41.31","34.28-34.68","34.58","1406447151","0.576","34.31","14.06B","14060000000","1.01","0.8","2.24","2023-04-27","2023-04-27");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","14140","KLA Corporation","52.83B","52830000000","381.53","1216815","9.32","250.2-429.46","374.04-383.3","378.31","138479764","1.36","15.71","10.48B","10480000000","24.35","5.2","1.37","2023-04-27","2023-04-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","47.82B","47820000000","39.04","6654584","-1.05","32.73-44.87","38.1-39.17","38.66","1225003377","0.73","20.28","26.49B","26490000000","1.93","1.6","3.99","2023-05-04","2023-05-04");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","18700","Lam Research Corp","66.34B","66340000000","491.65","1266037","-11.56","299.59-574.79","480.07-493.2","489.98","134936209","1.47","13.2","19.05B","19050000000","37.26","6.9","1.41","2023-04-18","2023-04-18");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","29000","Lululemon Athletica Inc","40.4B","40400000000","316.83","1837221","-5.58","251.51-410.7","311.3-317.59","311.65","127514737","1.31","34.64","5.34B","5340000000","9.13","","","2023-03-28","2023-03-28");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","120000","Marriott International Inc","53.33B","53330000000","173.07","1839262","1.59","131.01-195.9","171.08-173.58","170.9","308121159","1.59","23.82","5.36B","5360000000","7.27","1.6","0.95","2023-05-10","2023-05-10");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","6712","Marvell Technology Group Ltd","37.57B","37570000000","44.04","10941342","-31.68","33.75-76.59","41.1-44.28","46.23","853200000","1.45","-263.35","5.92B","5920000000","-0.192","0.24","0.53","2023-05-26","2023-05-26");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","-","-","United States","US57667L1070","2520","Match Group Inc","11.63B","11630000000","41.64","4517113","-61.81","38.64-114.36","40.94-42.02","41.72","279323890","1.45","32.55","3.19B","3190000000","1.28","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","-","-","United States","US58733R1023","29957","MercadoLibre Inc","61.65B","61650000000","1226.74","549952","6.8","600.68-1275.82","1203.23-1227.97","1218.52","50257751","1.58","126.97","10.54B","10540000000","9.57","","","2023-05-04","2023-05-04");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","86482","Meta Platforms Inc","480.29B","480290000000","185.25","32156630","-16.14","88.09-236.86","177.05-186.62","174.53","2592639548","1.22","21.53","116.61B","116610000000","8.63","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","21000","Microchip Technology Inc","45.25B","45250000000","82.6","4550818","16.22","54.33-87.76","80.42-82.87","81.05","547795897","1.59","22.03","8.05B","8050000000","3.75","1.432","1.77","2023-05-08","2023-05-08");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","61.96B","61960000000","56.78","14340521","-39.52","48.43-87.42","55.44-56.87","56.43","1091176552","1.34","10.14","27.16B","27160000000","5.6","0.46","0.8","2023-03-28","2023-03-28");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","1.9T","1900000000000","255.29","30796724","-16.35","213.43-315.95","251.39-255.62","251.11","7443803533","0.926","28.21","204.09B","204090000000","9.03","2.72","1.08","2023-04-27","2023-04-27");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","-","-","United States","US60770K1079","3900","Moderna Inc","55.31B","55310000000","143.2","4987759","-6.76","115.03-217.25","138.15-144.85","137.86","386339594","1.64","6.8","19.26B","19260000000","21.22","","","2023-05-11","2023-05-11");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","89.58B","89580000000","65.71","5738463","1.02","54.72-68.81","64.63-65.95","65.36","1363306849","0.66","33.46","31.50B","31500000000","1.97","1.54","2.36","2023-05-02","2023-05-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","-","-","United States","US61174X1090","3775","Monster Beverage Corp","53.29B","53290000000","102.01","1909473","21.97","71.78-105.12","100.95-102.3","102.15","522409358","0.879","44.48","6.31B","6310000000","2.26","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","53.28B","53280000000","85.9","1817523","-7.35","53.09-108.77","85.78-87.88","85.59","620271800","0.491","18.73","96.50B","96500000000","31.16","1.377","1.69","2023-05-17","2023-05-17");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","140.36B","140360000000","315.18","8283866","-17.93","162.71-396.5","310.82-317.49","311.88","445346776","1.21","31.23","31.62B","31620000000","10.1","","","2023-04-18","2023-04-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","22473","NVIDIA Corporation","589.13B","589130000000","238.9","47676767","-3.74","108.13-289.46","231.3-239","233.14","2466000000","1.79","135.34","26.97B","26970000000","1.76","0.16","0.07","2023-05-24","2023-05-24");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","-","-","United States","NL0009538784","31000","NXP Semiconductors NV","47.48B","47480000000","182.96","2019270","-4.1","132.08-198.28","178.79-183.18","180.63","259519410","1.51","16.95","13.21B","13210000000","10.64","4.056","2.25","2023-05-01","2023-05-01");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5776","Okta Inc","13.7B","13700000000","85.55","2930728","-55.71","44.12-176.18","81.09-87.46","80.91","160183166","1.02","-13.85","1.86B","1860000000","-5.16","","","2023-06-02","2023-06-02");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","85130","O’Reilly Automotive Inc","51.82B","51820000000","838.03","479420","24.42","562.9-873.94","829.27-840.88","840.89","61833215","0.906","24.83","14.41B","14410000000","33.75","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","28500","PACCAR Inc","39.81B","39810000000","76.19","3269949","22.43","51.33-76.35","74.41-76.35","74.79","522513846","0.949","13.21","28.82B","28820000000","5.76","1","1.34","2023-04-25","2023-04-25");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16000","Paychex Inc","40.64B","40640000000","112.73","1644064","-6.88","105.66-141.92","111.59-113.01","112.1","360466548","0.995","27.71","4.82B","4820000000","4.07","3.16","2.82","2023-03-29","2023-03-29");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Technology","Software \u0026 IT Services","United States","US70450Y1038","29900","PayPal Holdings Inc","86.31B","86310000000","76.29","13824214","-30.49","66.39-122.92","74.09-76.32","74.1","1131373298","1.3","36.25","27.52B","27520000000","2.1","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","6122","Peloton Interactive Inc","4.8B","4800000000","13.86","12925598","-51.66","6.66-32.14","12.95-14.2","12.92","346020251","1.97","-1.73","3.05B","3050000000","-8.15","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","309000","PepsiCo Inc","238.47B","238470000000","173.15","4693208","5.35","153.37-186.84","171.33-173.45","173.32","1377251316","0.566","26.83","86.39B","86390000000","6.46","4.6","2.65","2023-04-26","2023-04-26");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","9762","PDD Holdings Inc DRC","121.08B","121080000000","95.69","8512722","96.35","23.21-106.38","94.69-97.63","95.76","1264385669","0.699","32.37","18.51B","18510000000","22.78","","","2023-03-15","2023-03-15");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","137.81B","137810000000","123.6","7679293","-26.87","101.93-166.07","121.67-124.21","123.78","1115000000","1.29","11.82","42.96B","42960000000","10.49","3","2.42","2023-04-26","2023-04-26");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","10915","Regeneron Pharmaceuticals Inc","83.17B","83170000000","779.30","615420","24.65","538.01-800.48","766.35-779.84","768.9","106725532","0.244","19.23","12.17B","12170000000","40.51","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","100000","Ross Stores Inc","38.72B","38720000000","112.43","2239764","16.85","69.24-122.44","110.71-112.5","111.01","344371009","0.984","25.46","18.70B","18700000000","4.4","1.34","1.21","2023-05-18","2023-05-18");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","2675","Seagen Inc","33.86B","33860000000","181.29","1139162","41.04","105.43-183","177.44-182.48","178.67","186789367","0.577","-54.86","1.43B","1430000000","-3.3","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","16.53B","16530000000","4.25","15014996","-30.08","4.215-6.85","4.24-4.31","4.3","3890500442","0.912","13.74","9.00B","9000000000","0.31","0.0968","2.25","2023-04-26","2023-04-26");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","18.09B","18090000000","113.77","2075554","-18.29","76.16-141.26","110.93-114.01","111.79","158974172","1.25","15.26","5.30B","5300000000","7.35","2.48","2.22","2023-05-02","2023-05-02");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","7000","Splunk Inc","16.49B","16490000000","100.75","1932560","-11.09","65-150.79","99.86-103.24","102.18","163700000","1.29","-59.89","3.65B","3650000000","-1.71","","","2023-05-25","2023-05-25");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","120.16B","120160000000","104.55","6199074","11.04","68.39-110.83","103.01-104.69","103.01","1149300000","0.919","36.17","32.91B","32910000000","2.89","2.12","2.09","2023-05-02","2023-05-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","75000","T-Mobile US Inc","173.03B","173030000000","141.9","5147619","12.37","116.91-154.38","141-142.44","141.15","1219383110","0.563","68.61","79.57B","79570000000","2.07","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","127855","Tesla Inc","625.83B","625830000000","197.79","175668207","-34.91","101.81-384.29","192.88-200.48","190.9","3164102701","2.11","49.58","81.46B","81460000000","4.02","","","2023-04-24","2023-04-24");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","33000","Texas Instruments Incorporated","159.2B","159200000000","175.68","5140946","2.34","144.46-191.34","172.5-175.95","174.08","906205795","1.01","18.48","20.03B","20030000000","9.51","4.96","2.88","2023-04-25","2023-04-25");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","33732","Trip.com Group Ltd ADR","24.85B","24850000000","38.72","5347846","35.88","14.29-40.17","37.5-39.13","37.87","641754377","0.52","-107.06","19.69B","19690000000","-2.34","","","2023-03-07","2023-03-07");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","21.05B","21050000000","200.66","681639","-9.57","155.25-228.8","197.45-200.82","197","104879307","0.968","32.07","1.42B","1420000000","6.24","","","2023-04-27","2023-04-27");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","-","-","United States","US92345Y1064","9367","Verisk Analytics Inc","28.92B","28920000000","186.92","943223","-0.08","156.05-222.11","181.84-187.16","181.59","154695842","0.818","30.91","2.50B","2500000000","6.04","1.36","0.77","2023-05-02","2023-05-02");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","74.69B","74690000000","290.51","1302826","24.2","232.97-325.19","287.51-291.2","290.76","257091441","0.464","22.35","8.93B","8930000000","12.97","","","2023-05-03","2023-05-03");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","262500","Walgreens Boots Alliance Inc","31.13B","31130000000","36.09","6112393","-23.34","30.39-48.97","35.41-36.21","35.38","862503554","0.728","-10.55","132.18B","132180000000","-3.43","1.92","5.43","2023-04-05","2023-04-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","-","-","United States","US98138H1014","17522","Workday Inc","49.61B","49610000000","191.55","2015404","-24.24","128.72-248.92","188.9-191.73","188.17","259015680","1.24","-132.77","6.22B","6220000000","-1.44","","","2023-06-01","2023-06-01");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11321","Xcel Energy Inc","35.8B","35800000000","65.10","2554553","-4.77","56.89-77.66","63.78-65.13","64.34","549848133","0.421","20.49","15.31B","15310000000","3.17","2.08","3.29","2023-04-27","2023-04-27");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","Xilinx Inc","48.41B","48410000000","194.92","4081636","0","114.26-239.79","192.49-218.95","194.92","248382008","0.999","52.39","3.68B","3680000000","3.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8044","Zoom Video Communications Inc","20.7B","20700000000","70.81","3823544","-41.92","63.55-127.37","68.93-71.4","70.63","292322229","-0.225","30.43","4.35B","4350000000","2.34","","","2023-05-23","2023-05-23");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","95000","3M Company","61.25B","61250000000","111.26","3301478","-25.35","102.58-154.66","109.61-111.99","109.9","550500000","0.96","10.95","34.23B","34230000000","10.21","6","5.57","2023-04-25","2023-04-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","128.69B","128690000000","215.11","6454009","6.19","113.02-221.33","209.4-216.12","210.06","598239585","1.41","-25.97","66.61B","66610000000","-8.29","","","2023-04-26","2023-04-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","107700","Caterpillar Inc","131.83B","131830000000","255.31","3204032","30.93","160.6-266.04","249.91-255.4","252.18","516345490","1.1","20.04","59.43B","59430000000","12.73","4.8","1.93","2023-04-27","2023-04-27");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","42595","Chevron Corp","314.52B","314520000000","164.96","8332417","5.46","132.54-189.68","160.42-165.58","162.56","1906674044","1.16","9","244.30B","244300000000","18.37","6.04","3.76","2023-04-28","2023-04-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","257.18B","257180000000","59.44","12754752","-4.34","54.01-67.2","59.21-59.68","59.72","4326691783","0.556","27.1","43.00B","43000000000","2.2","1.84","3.09","2023-04-25","2023-04-25");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","-","-","United States","US38141G1040","48500","Goldman Sachs Group Inc","125.96B","125960000000","357.09","2623553","3.78","277.84-389.58","349.56-357.77","349.1","352750081","1.41","11.75","44.65B","44650000000","30.42","10","2.89","2023-04-18","2023-04-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","282100","International Business Machines","117.6B","117600000000","129.64","4388581","4.09","115.54-153.21","128.77-129.9","128.93","907105611","0.852","71.31","60.53B","60530000000","1.82","6.6","5.15","2023-04-19","2023-04-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson ","401.11B","401110000000","154.02","7537656","-8.18","151.23-186.69","152.84-154.12","152.45","2604286303","0.536","22.52","94.94B","94940000000","6.83","4.52","2.96","2023-04-18","2023-04-18");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","422.84B","422840000000","143.66","9563804","1.29","101.28-144.34","141.08-143.74","141.07","2943355459","1.1","2.1","122.31B","122310000000","12.1","4","2.79","2023-04-14","2023-04-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","-","-","United States","US5801351017","100000","McDonald’s Corporation","196.82B","196820000000","269.07","2627616","11.05","217.68-302","266.2-269.38","267.57","731496951","0.641","32.07","23.18B","23180000000","8.39","6.08","2.27","2023-05-03","2023-05-03");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","-","-","United States","US58933Y1055","67500","Merck ","271.32B","271320000000","106.88","8431148","39.57","76.02-115.49","106.13-107.39","107.01","2538592467","0.372","18.68","59.28B","59280000000","5.73","2.92","2.75","2023-04-27","2023-04-27");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","79100","Nike Inc","187.53B","187530000000","120.94","6886031","-11.87","82.22-139.86","119.02-121.04","119.24","1550562983","1.09","33.68","49.11B","49110000000","3.59","1.36","1.15","2023-03-21","2023-03-21");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","106000","Procter ","332.52B","332520000000","140.95","6665420","-9.01","122.18-164.9","139.96-141.24","139.93","2359144000","0.402","24","80.28B","80280000000","5.86","3.6532","2.66","2023-04-20","2023-04-20");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","73541","Salesforce Inc","184.75B","184750000000","186.43","9896078","-11.31","126.34-222.15","184.29-189.77","186.59","991000000","1.19","798.13","31.35B","31350000000","0.21","","","2023-05-30","2023-05-30");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","-","-","United States","US91324P1021","350000","UnitedHealth Group Incorporated","446.42B","446420000000","478.56","3353889","-1.58","436.51-558.1","474.22-479.1","477.7","932846602","0.692","22.18","324.16B","324160000000","21.47","6.6","1.38","2023-04-18","2023-04-18");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","117100","Verizon Communications Inc","160.69B","160690000000","38.26","22168750","-29.05","32.76-55.51","38.06-38.51","38.41","4199882937","0.352","7.57","136.84B","136840000000","5.06","2.61","6.81","2023-04-25","2023-04-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","21500","Visa Inc Class A","460.19B","460190000000","223.77","5820802","5.07","174.6-250.58","219.9-224.01","219.06","2056534593","0.955","31.19","30.19B","30190000000","7.17","1.8","0.82","2023-04-26","2023-04-26");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2300000","Walmart Inc","379.36B","379360000000","140.67","5847412","3.19","117.27-160.77","139.77-141.19","140.5","2696800054","0.525","32.76","611.29B","611290000000","4.29","2.28","1.63","2023-05-18","2023-05-18");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","166250","Walt Disney Company","184.76B","184760000000","101.14","12520534","-32.86","84.07-144.46","98.88-101.18","98.92","1826807227","1.29","55.46","84.42B","84420000000","1.82","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","113000","Abbott Laboratories","181.53B","181530000000","104.45","4676828","-14.73","93.25-124.36","102.76-104.51","102.63","1737946233","0.655","26.46","43.65B","43650000000","3.94","2.04","2.02","2023-04-19","2023-04-19");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","276.13B","276130000000","156.06","5597514","3.22","134.1-175.91","154.01-156.17","154.38","1769399971","0.583","23.46","58.05B","58050000000","6.65","5.92","3.91","2023-04-27","2023-04-27");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","721000","Accenture plc","169.53B","169530000000","269.2","2143946","-16.67","242.95-345.3","265.98-269.72","265.26","629740142","1.21","24.16","61.92B","61920000000","11.15","4.48","1.69","2023-03-23","2023-03-23");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","13200","Acuity Brands Inc","6.25B","6250000000","197.47","255852","3.2","142.71-198.85","193.64-197.49","195.25","31651483","1.61","17.74","4.08B","4080000000","11.09","0.52","0.27","2023-04-04","2023-04-04");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","-","-","United States","US00751Y1064","54500","Advance Auto Parts Inc","8.15B","8150000000","138.48","1095577","-33.41","137-231.43","137.37-140.26","139.21","58879781","1.13","16.65","11.15B","11150000000","8.32","6","4.32","2023-05-22","2023-05-22");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","4050","Affiliated Managers Group Inc","5.76B","5760000000","160.76","279067","17.66","108.12-180.63","159.47-161.16","160.2","35859783","1.35","5.41","2.33B","2330000000","29.76","0.04","0.02","2023-05-01","2023-05-01");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","-","-","United States","US0010551028","12447","Aflac Inc","41.9B","41900000000","68.44","2586463","12.34","52.07-74.01","67.2-68.6","67.56","612208648","0.918","10.35","19.50B","19500000000","6.62","1.68","2.49","2023-04-26","2023-04-26");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","17700","Agilent Technologies Inc","42.6B","42600000000","143.93","1276834","6.39","112.52-160.26","141.98-144.44","141.67","296000000","1.04","32.47","6.93B","6930000000","4.44","0.9","0.65","2023-05-23","2023-05-23");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","44.38B","44380000000","60.2","4455936","-1.65","47.05-65.73","59.72-60.4","60.03","737247384","1.18","4.58","56.50B","56500000000","13.16","1.28","2.13","2023-05-03","2023-05-03");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","21000","Air Products and Chemicals Inc","65.47B","65470000000","294.78","1125449","25.16","216.24-328.56","290.72-294.9","292.03","222082851","0.844","28.79","12.88B","12880000000","10.21","7","2.45","2023-04-27","2023-04-27");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","-","-","United States","US00971T1016","9811","Akamai Technologies Inc","11.82B","11820000000","75.65","1522425","-33.44","72.14-123.25","74.01-75.88","73.51","156275794","0.742","22.95","3.62B","3620000000","3.29","","","2023-05-02","2023-05-02");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","22564","Alaska Air Group Inc","6.18B","6180000000","48.44","1359381","-8.82","38.19-61.55","47.85-48.64","47.98","127542279","1.52","106.03","9.65B","9650000000","0.458","","","2023-04-20","2023-04-20");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","6000","Albemarle Corp","30.4B","30400000000","259.37","1578666","31.01","170.01-334.55","249.71-259.53","250.38","117197977","1.58","11.28","7.32B","7320000000","22.97","1.6","0.64","2023-05-03","2023-05-03");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","559","Alexandria Real Estate Equities Inc","24.9B","24900000000","143.83","781599","-24.5","126.74-206.85","142.5-144.72","143.17","173087087","0.947","45.45","2.59B","2590000000","3.18","4.84","3.38","2023-05-01","2023-05-01");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","11000","Allegion PLC","10.08B","10080000000","114.76","642998","-4.14","87.33-123.46","112.25-114.87","112.51","87867431","1.1","21.66","3.27B","3270000000","5.2","1.8","1.5","2023-04-27","2023-04-27");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","-","-","United States","US0185811082","6000","Bread Financial Holdings Inc","2.04B","2040000000","40.62","856541","-37.35","28.85-63.2","40.27-41.21","40.3","50115421","2","9.14","2.23B","2230000000","4.47","0.84","2.01","2023-04-27","2023-04-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","-","-","United States","US0188021085","3129","Alliant Energy Corp","13.08B","13080000000","52.07","1371525","-10.5","47.19-65.37","50.95-52.1","51.59","251137522","0.511","19.01","4.21B","4210000000","2.73","1.81","3.6","2023-05-04","2023-05-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","54250","Allstate Corp","33.74B","33740000000","128.13","1590303","1.94","111.85-144.46","125.57-128.13","126.28","263329700","0.606","-24.49","51.41B","51410000000","-5.22","3.56","2.76","2023-05-03","2023-05-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","-","-","United States","US02209S1033","6000","Altria Group","83.08B","83080000000","46.53","7407131","-12.02","38.08-57.05","46.16-46.71","46.46","1785563827","0.664","14.63","20.69B","20690000000","3.19","3.76","8.09","2023-04-27","2023-04-27");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9116","Ameren Corp","21.94B","21940000000","83.73","1380713","-4.21","73.28-99.2","81.65-83.76","82.37","262028768","0.429","20.01","7.66B","7660000000","4.16","2.52","2.99","2023-05-10","2023-05-10");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","129700","American Airlines Group","10.66B","10660000000","16.36","25576858","-1.53","11.65-21.42","16.14-16.55","16.12","651430518","1.54","84.51","48.97B","48970000000","0.195","","","2023-04-20","2023-04-20");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","64000","American Express Company","133.28B","133280000000","179.09","3129382","-2.76","130.65-194.35","175.23-179.39","175.34","744192702","1.19","18.19","50.68B","50680000000","9.85","2.08","1.2","2023-04-21","2023-04-21");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","6378","American Tower Corp","94.29B","94290000000","202.5","1925474","-14.49","178.17-282.47","199.09-202.58","197.53","465646055","0.548","52.79","10.71B","10710000000","3.83","6.24","2.97","2023-05-04","2023-05-04");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6400","American Water Works","26.96B","26960000000","139.7","1042882","-8.9","122.77-173.87","137.83-140.65","138.56","192966530","0.547","30.9","3.79B","3790000000","4.51","2.62","1.89","2023-04-26","2023-04-26");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","12000","Ameriprise Financial Inc","36.31B","36310000000","344.93","491785","17.59","219.99-357.46","340.16-345.52","340.9","105279357","1.5","15.25","14.35B","14350000000","22.99","5","1.47","2023-04-24","2023-04-24");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","43000","AmerisourceBergen","31.58B","31580000000","156.15","1383225","8.32","135.14-174.63","153.65-156.43","154.9","202258188","0.531","18.69","241.81B","241810000000","8.34","1.94","1.24","2023-05-03","2023-05-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","18500","Ametek Inc","33.12B","33120000000","143.93","934719","8.66","106.17-148.06","142.15-144.13","142.34","230093810","1.21","28.57","6.15B","6150000000","5.04","1","0.7","2023-05-03","2023-05-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","90000","Amphenol Corporation","47.07B","47070000000","79.16","2310528","2.88","61.67-82.86","78.25-79.43","78.36","594604514","1.24","24.89","12.62B","12620000000","3.19","0.84","1.08","2023-04-26","2023-04-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","98200","Elevance Health Inc","111.66B","111660000000","470.24","1056041","1.14","440.02-549.52","465.14-471.21","468.78","237457776","0.861","18.7","156.60B","156600000000","25.1","5.92","1.26","2023-04-26","2023-04-26");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","13700","Smith AO Corporation","10.28B","10280000000","68.13","1168301","-2.54","46.58-71.87","66.54-68.19","67.64","150915466","1.25","44.22","3.75B","3750000000","1.52","1.2","1.8","2023-04-27","2023-04-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","62.38B","62380000000","304.07","770119","3.06","246.21-341.98","299.87-304.09","301.79","205142379","0.877","24.79","12.48B","12480000000","12.23","2.24","0.74","2023-04-28","2023-04-28");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2253","APA Corporation","12.8B","12800000000","41.15","5670406","6.34","30.15-51.95","39.4-41.38","40.27","310953174","3.54","3.6","10.96B","10960000000","11.07","1","2.61","2023-05-03","2023-05-03");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","62","Apartment Investment and Management Co","1.23B","1230000000","7.79","950485","5.83","5.209-9.769","7.75-7.92","7.73","157737932","1.56","15.69","190.92M","190920000","0.5","0.02","0.26","2023-05-08","2023-05-08");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","155000","Aptiv PLC","32.32B","32320000000","119.3","1829425","-3.93","77.96-129.18","117.24-119.69","116.93","270949579","2.05","61.06","17.49B","17490000000","1.96","1.38","","2023-05-04","2023-05-04");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","39979","Archer-Daniels-Midland Company","44.42B","44420000000","81.06","3208498","0.36","70.02-98.88","80.11-81.3","80.57","548008680","0.79","10.52","101.56B","101560000000","7.72","1.8","2.26","2023-04-25","2023-04-25");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","Arconic Corp","2.7B","2700000000","27.2","909116","-0.61","16.33-31.24","27-27.98","27.77","99399365","1.99","-15.64","8.96B","8960000000","-1.76","","","2023-05-02","2023-05-02");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","44000","Arthur J Gallagher ","40.09B","40090000000","189.03","733075","17.79","148.24-202.37","186.53-189.32","187.02","212094000","0.687","35.69","8.27B","8270000000","5.3","2.2","1.19","2023-04-27","2023-04-27");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","Assurant Inc","6.69B","6690000000","126.44","416121","-25.5","119.01-194.12","125.3-126.6","125.81","52919741","0.542","24.86","10.19B","10190000000","5.09","2.8","2.2","2023-05-02","2023-05-02");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","162920","AT","134.11B","134110000000","18.81","35411250","3.73","14.46-22.84","18.67-18.85","18.66","7129870323","0.756","-16.65","120.74B","120740000000","-1.13","1.11","5.95","2023-04-26","2023-04-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","46.12B","46120000000","2497.34","155353","32.3","1703.32-2610.05","2463.94-2503.36","2485.63","18467000","0.729","19.79","16.89B","16890000000","126.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2883","AvalonBay Communities Inc","24.13B","24130000000","172.68","830373","-29.5","157.69-259.05","170.72-173.63","169.69","139739523","0.931","21.34","2.61B","2610000000","8.13","6.6","3.89","2023-04-26","2023-04-26");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","36000","Avery Dennison Corp","14.82B","14820000000","183.33","514004","5.57","151.62-204.37","179.47-183.37","181.57","80824942","0.985","19.7","9.04B","9040000000","9.28","3","1.65","2023-04-26","2023-04-26");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","55000","Baker Hughes Co","32.64B","32640000000","32.28","6930894","4.34","20.42-39.78","31-32.34","31.71","1011217705","1.49","-49.48","21.16B","21160000000","-0.609","0.76","2.4","2023-04-19","2023-04-19");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","24300","Ball Corporation","17.94B","17940000000","57.07","1750511","-36.49","46-94.79","56.29-57.37","56","314424560","0.759","25.08","15.35B","15350000000","2.27","0.8","1.43","2023-05-04","2023-05-04");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","273.41B","273410000000","34.16","37805455","-22.41","29.31-44.63","33.65-34.29","33.49","8003839222","1.4","10.68","92.41B","92410000000","3.21","0.88","2.63","2023-04-18","2023-04-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","-","-","United States","US0640581007","51700","Bank of New York Mellon","41.05B","41050000000","51.33","5112001","-3.74","36.22-53.63","50.36-51.6","50.19","799675964","1.08","17.7","16.34B","16340000000","2.91","1.48","2.87","2023-04-20","2023-04-20");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","32850","Bath ","9.04B","9040000000","39.59","3056285","-25.45","25.75-58.17","39.29-40.33","39.77","228414615","1.73","11.6","7.56B","7560000000","3.43","0.8","2.01","2023-05-17","2023-05-17");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","20.16B","20160000000","39.94","6021360","-53.51","38.58-86.15","39.69-40.33","39.62","504672166","0.546","-8.26","15.11B","15110000000","-4.83","1.16","2.97","2023-04-27","2023-04-27");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","77000","Becton Dickinson and Company","67.35B","67350000000","237.22","1162509","-11.94","215.9-277.29","234.67-237.31","233.96","283901642","0.563","44.41","18.74B","18740000000","5.34","3.64","1.56","2023-05-04","2023-05-04");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","-","-","United States","US0846707026","383000","Berkshire Hathaway B","686.14B","686140000000","312.45","3447051","-4.91","259.85-362.1","308.5-312.66","307.75","1458668","0.884","-30.39","302.09B","302090000000","-15535.01","","","2023-05-08","2023-05-08");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","76125","Best Buy Co Inc","18.42B","18420000000","83.26","2361189","-19.88","60.78-109.28","81.41-83.42","80.79","221264454","1.52","13.12","46.30B","46300000000","6.31","3.68","4.56","2023-05-23","2023-05-23");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19900","BlackRock Inc","104.45B","104450000000","695.24","697493","-7.06","503.12-788.65","688.06-695.34","685.91","150236373","1.28","20.21","17.87B","17870000000","34.31","20","2.94","2023-04-19","2023-04-19");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","49300","BorgWarner Inc","11.9B","11900000000","50.81","1934972","24.82","31.14-51.17","50.55-51.14","50.7","234130802","1.45","12.71","15.80B","15800000000","4.01","0.68","1.35","2023-05-03","2023-05-03");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","743","Boston Properties Inc","11.51B","11510000000","65.66","1416631","-47.01","63.39-133.11","64.79-65.77","65.13","175406510","1.09","12.15","3.09B","3090000000","5.41","3.92","6.05","2023-05-01","2023-05-01");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","41000","Boston Scientific Corp","68.61B","68610000000","47.82","6799048","7.63","34.98-48.87","47.22-47.95","47.25","1434780104","0.79","106.61","12.68B","12680000000","0.449","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","-","-","United States","US10922N1037","1500","Brighthouse Financial Inc","3.96B","3960000000","58.45","410321","14.8","38.38-60.54","57.39-58.8","57.79","67696800","1.36","-43.1","8.46B","8460000000","-1.36","","","2023-05-08","2023-05-08");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","32200","Bristol-Myers Squibb Company","145.45B","145450000000","69.3","8196016","0.49","65.95-81.43","68.81-69.42","69.19","2098775978","0.42","23.31","46.16B","46160000000","2.97","2.28","3.3","2023-04-27","2023-04-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5200","Brown Forman","32.11B","32110000000","67.03","1200660","1.56","60.23-78.15","65.95-67.26","65.83","479150148","0.668","36.18","3.14B","3140000000","1.85","0.822","1.28","2023-03-08","2023-03-08");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14700","Campbell Soup Company","15.7B","15700000000","52.41","2537124","16.1","41.72-57.78","51.74-52.6","52.42","299467564","0.344","19.91","8.90B","8900000000","2.64","1.48","2.82","2023-03-08","2023-03-08");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","55","Capital One Financial Corporation","41.83B","41830000000","109.78","3291009","-23.38","86.98-144.73","108.22-110.37","108.19","381079743","1.49","6.06","28.40B","28400000000","17.98","2.4","2.21","2023-04-25","2023-04-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12150","Capri Holdings Ltd","6.26B","6260000000","49.78","2266878","-28.06","36.9-69.25","49.28-50.1","49.77","125709550","2.24","9.46","5.78B","5780000000","5.29","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","46035","Cardinal Health Inc","19.37B","19370000000","75.2","2647181","39.75","49.7-81.57","74.17-75.24","74.71","257639059","0.775","-15.9","193.01B","193010000000","-4.71","1.9828","2.65","2023-05-04","2023-05-04");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","32647","CarMax Inc","11.12B","11120000000","70.35","2712535","-35.86","52.1-106.24","68.18-70.43","67.86","158023499","1.43","19.49","32.72B","32720000000","3.61","","","2023-04-06","2023-04-06");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","87000","Carnival Corporation","13.81B","13810000000","11.11","40177072","-43.43","6.11-21.5","10.85-11.2","10.76","1259450294","2.23","-2.16","12.17B","12170000000","-5.16","","","2023-03-23","2023-03-23");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","Cboe Global Markets Inc","13.37B","13370000000","126.31","663325","6.36","103.82-132.01","125.83-127.61","126.18","105742628","0.531","57.4","3.96B","3960000000","2.2","2","1.58","2023-04-28","2023-04-28");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","-","-","United States","US12504L1098","115000","CBRE Group Inc Class A","25.99B","25990000000","85.92","1380819","-14.05","66.31-94.21","84.74-86","84.22","302478907","1.37","19.71","30.83B","30830000000","4.36","","","2023-05-04","2023-05-04");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","72500","Centene Corp","38.08B","38080000000","69.07","3651325","-19","67.42-98.53","68-69.13","68.59","551264559","0.553","33.05","136.00B","136000000000","2.09","","","2023-04-25","2023-04-25");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8986","CenterPoint Energy Inc","17.89B","17890000000","28.41","3466609","0.97","25.03-33.5","27.78-28.42","27.99","629788724","0.863","17.69","9.32B","9320000000","1.6","0.76","2.72","2023-05-04","2023-05-04");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2985","CF Industries Holdings Inc","16.87B","16870000000","86.16","2679293","2.59","79.18-119.6","85.62-87.43","86.88","195768339","1.05","5.2","11.19B","11190000000","16.46","1.6","1.86","2023-05-03","2023-05-03");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","17399","CH Robinson Worldwide Inc","11.77B","11770000000","100.98","1534377","-1.59","86.6-121.23","100.62-102.03","101.3","116510428","0.791","13.57","24.70B","24700000000","7.48","2.44","2.41","2023-04-26","2023-04-26");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","-","-","United States","US8085131055","35200","Charles Schwab Corp","142.62B","142620000000","77.41","7647097","-6.99","59.35-93.16","76-77.81","76.09","1842342072","0.929","22.07","20.76B","20760000000","3.52","1","1.29","2023-04-17","2023-04-17");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","104958","Chipotle Mexican Grill Inc","41.71B","41710000000","1510","282708","-0.09","1196.28-1754.56","1494.07-1514.1","1495.27","27621847","1.28","46.78","8.63B","8630000000","32.28","","","2023-04-25","2023-04-25");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","-","-","United States","CH0044328745","34000","Chubb Ltd","85.64B","85640000000","207.1","1735951","2.01","173.78-231.37","206.43-209.1","208.4","413506316","0.679","16.4","42.73B","42730000000","12.66","3.32","1.58","2023-04-25","2023-04-25");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5250","Church ","20.55B","20550000000","84.22","1335236","-12.89","70.16-105.28","83.86-84.79","84.48","244040705","0.456","49.61","5.38B","5380000000","1.7","1.09","1.3","2023-04-27","2023-04-27");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72963","Cigna Corp","85.25B","85250000000","286.97","1532374","19.58","224.22-340.11","284.75-289.2","287.59","297059973","0.675","13.29","180.02B","180020000000","21.54","4.92","1.7","2023-05-05","2023-05-05");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5166","Cincinnati Financial Corporation","19.04B","19040000000","121.06","581558","-3.11","88.66-143.22","119.28-121.13","119.55","157240556","0.664","-39.43","6.56B","6560000000","-3.06","3","2.51","2023-04-27","2023-04-27");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","-","-","United States","US1729674242","240000","Citigroup Inc","101.75B","101750000000","52.35","17345275","-13.7","40.01-58.25","51.48-52.38","51.4","1943712436","1.59","7.44","70.56B","70560000000","7.04","2.04","3.97","2023-04-14","2023-04-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","18889","Citizens Financial Group Inc","19.84B","19840000000","40.98","3681225","-20.41","32.65-50.94","40.24-40.99","40.35","484106460","1.34","9.94","7.55B","7550000000","4.12","1.68","3.86","2023-04-19","2023-04-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","9000","Clorox Co","19.25B","19250000000","155.83","1099478","8.05","120.5-160.59","155.39-156.85","156.48","123524928","0.312","44.24","7.07B","7070000000","3.53","4.72","3.07","2023-05-03","2023-05-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","-","-","United States","US12572Q1058","3480","CME Group Inc","66.65B","66650000000","185.29","1865490","-21.22","166.54-251.99","184.92-188","186.5","359720311","0.412","25.02","5.01B","5010000000","7.41","4.4","2.33","2023-04-26","2023-04-26");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8507","CMS Energy Corporation","17.45B","17450000000","59.84","1818215","-8.67","52.41-73.76","58.4-59.87","58.89","291600322","0.333","20.85","8.60B","8600000000","2.86","1.95","3.31","2023-04-27","2023-04-27");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","61.41B","61410000000","73.95","4021476","-3.82","67.84-83.81","73.25-74.09","73.77","830378790","0.482","34.72","17.97B","17970000000","2.13","1.88","2.56","2023-04-28","2023-04-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7417","Comerica Inc","9.12B","9120000000","69.4","1486704","-27.15","62.83-97.52","68.36-69.58","68.24","131352922","1.2","8.11","3.47B","3470000000","8.56","2.84","4.16","2023-04-20","2023-04-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18000","ConAgra Foods Inc","17.08B","17080000000","35.84","4112124","3.61","30.06-41.3","35.28-36","35.85","476622501","0.551","25.32","12.04B","12040000000","1.42","1.32","3.68","2023-04-06","2023-04-06");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9500","ConocoPhillips","132.41B","132410000000","108.64","6286816","10.5","78.3-138.49","105.82-109.08","108.33","1218776494","1.29","7.45","80.58B","80580000000","14.62","5.34","4.93","2023-05-02","2023-05-02");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","13871","Consolidated Edison Inc","32.2B","32200000000","90.69","1672114","3.11","78.1-102.21","88.83-90.72","89.61","355045021","0.351","19.32","15.67B","15670000000","4.68","3.24","3.63","2023-05-04","2023-05-04");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10000","Constellation Brands Inc Class A","41.19B","41190000000","223.25","1410057","2.74","208.12-261.52","220.98-223.94","221.74","184498219","1.03","415.18","9.56B","9560000000","0.539","3.2","1.46","2023-04-06","2023-04-06");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166484020","12000","Cooper Companies Inc","17.39B","17390000000","351.81","320931","-21.14","244.21-430.67","342.15-355.68","327.86","49425340","0.89","44.84","3.38B","3380000000","7.62","0.06","0.02","2023-06-01","2023-06-01");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","61200","Corning Incorporated","29.86B","29860000000","35.27","4144508","-13.36","28.98-39.35","34.56-35.4","34.51","846563422","1.08","22.53","14.19B","14190000000","1.56","1.12","3.25","2023-04-25","2023-04-25");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","-","-","United States","US1270971039","936","Coterra Energy Inc","20.24B","20240000000","26.34","9289759","0.55","21.98-36.55","25.41-26.51","25.81","768258911","0.261","5.17","9.05B","9050000000","5.1","0.8","3.2","2023-04-28","2023-04-28");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11012","Coty Inc","9.87B","9870000000","11.58","6044759","25.52","5.9-11.655","11.5-11.63","11.51","852595821","1.87","77.75","5.27B","5270000000","0.149","","","2023-05-10","2023-05-10");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","57B","57000000000","131.51","1988716","-25.34","121.71-199.97","129.88-131.97","129.31","433437494","0.644","33.99","6.99B","6990000000","3.87","6.26","4.42","2023-04-19","2023-04-19");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","59900","Cummins Inc","36.48B","36480000000","258.06","859415","22.11","184.27-259.52","252.33-258.5","252.87","141375256","1.03","16.99","28.07B","28070000000","15.2","6.28","2.58","2023-05-02","2023-05-02");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","105.05B","105050000000","81.81","8205544","-22.02","81.22-109.69","81.22-81.96","81.43","1284111667","0.653","25.84","321.63B","321630000000","3.16","2.42","2.9","2023-05-03","2023-05-03");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","79000","Danaher Corporation","184.43B","184430000000","253.14","2449996","-9.02","233.71-303.82","250-253.68","249.73","728576886","0.796","25.84","31.47B","31470000000","9.8","1.08","0.43","2023-04-20","2023-04-20");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","178956","Darden Restaurants Inc","17.93B","17930000000","147.34","1140657","4.75","110.96-152.08","146.5-148.26","147.14","121705296","1.23","20.12","9.65B","9650000000","7.32","4.84","3.29","2023-03-23","2023-03-23");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","69000","DaVita HealthCare Partners Inc","7.41B","7410000000","82.01","657756","-28.22","65.28-124.81","80.53-82.07","80.96","90411000","0.969","13.58","11.61B","11610000000","6.03","","","2023-05-04","2023-05-04");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","75550","Deere ","127.5B","127500000000","430.28","1417960","12.06","283.81-448.4","422.01-431.67","421.34","296322273","1.06","15.92","55.65B","55650000000","27.1","5","1.19","2023-05-19","2023-05-19");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","95000","Delta Air Lines Inc","24.79B","24790000000","38.85","9691604","1","27.2-46.27","38.58-39.24","38.42","638131022","1.26","18.92","46.23B","46230000000","2.07","","","2023-04-13","2023-04-13");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","-","-","United States","US24906P1093","15000","Dentsply Sirona Inc","8.34B","8340000000","38.74","1980237","-28.2","26.48-52.97","37.73-38.8","37.68","215361909","0.95","-8.47","3.92B","3920000000","-4.41","0.5","1.33","2023-05-09","2023-05-09");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1600","Devon Energy Corporation","37.06B","37060000000","56.67","9665014","-5.03","48.86-79.4","54.78-57.13","55.7","653984535","2.39","6.23","18.87B","18870000000","9.15","5.06","9.28","2023-05-02","2023-05-02");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3030","Digital Realty Trust Inc","31.51B","31510000000","106","1930404","-23.8","85.76-153.5","103.68-106.75","103.1","297445821","0.549","90.45","4.68B","4680000000","1.18","4.88","4.73","2023-04-27","2023-04-27");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","16700","Discover Financial Services","30.06B","30060000000","114.77","2352709","-3.23","87.64-121.17","112.74-115.1","112.37","261934442","1.45","7.29","10.98B","10980000000","15.54","2.4","2.14","2023-04-26","2023-04-26");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","-","-","United States","US9344231041","11000","Warner Bros Discovery Inc","37.59B","37590000000","15.47","26450132","-47.88","8.82-28.54","15.27-15.57","15.24","2430029982","1.51","-3.93","33.82B","33820000000","-3.82","","","2023-04-25","2023-04-25");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","11000","Discovery Communications C Inc","16.18B","16180000000","24.42","5741549","-16.17","20.86-37.27","22.78-24.5","23.08","662421631","1.51","-3.93","33.82B","33820000000","-3.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14500","DISH Network Corporation","5.96B","5960000000","11.23","5149842","-64.56","10.64-33.74","11.03-11.5","10.98","531152067","1.81","2.6","16.68B","16680000000","4.34","","","2023-05-05","2023-05-05");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","163000","Dollar General Corporation","48.67B","48670000000","217.69","1964695","5.27","183.25-262.2","214.87-217.72","216.23","223574799","0.369","21.04","26.87B","26870000000","10.34","2.2","1.03","2023-03-16","2023-03-16");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17100","Dominion Energy Inc","46.72B","46720000000","55.94","5519122","-31.4","53.74-88.78","54.76-55.96","54.99","835193617","0.446","51.23","17.17B","17170000000","1.09","2.67","4.88","2023-05-04","2023-05-04");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","21.61B","21610000000","154.65","821456","-3.66","114.49-162.88","151.57-154.98","151.4","139713200","1.35","20.74","8.51B","8510000000","7.47","2.02","1.36","2023-04-20","2023-04-20");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","11788","DR Horton Inc","31.86B","31860000000","92.78","2730470","3.67","59.25-104.14","91.23-93.2","90.79","343393349","1.53","5.72","33.68B","33680000000","16.27","1","1.1","2023-04-27","2023-04-27");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10400","DTE Energy Company","22.49B","22490000000","109.35","1172342","-11.45","100.64-140.23","107.5-109.56","108.36","205688574","0.586","19.69","19.23B","19230000000","5.54","3.81","3.52","2023-04-26","2023-04-26");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","48.20","3012608","-9.55","47.12-66.22","48.11-49.26","47.97","389080716","0.833","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","-","-","United States","US26441C2044","27859","Duke Energy Corporation","73.46B","73460000000","95.39","2865069","-6.96","83.76-116.33","93.26-95.45","93.77","770080285","0.408","29.92","28.32B","28320000000","3.17","4.02","4.29","2023-05-11","2023-05-11");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","28000","Dupont De Nemours Inc","34.25B","34250000000","74.65","2665768","-2.84","49.52-78.98","74.43-75.38","74.91","458338052","1.26","6.35","13.02B","13020000000","11.77","1.44","1.97","2023-05-04","2023-05-04");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","6.65B","6650000000","28.89","1503032","-10.57","22.65-36","28.23-29.07","28.27","230065223","1.94","9.47","14.85B","14850000000","3.07","","","2023-05-25","2023-05-25");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14000","Eastman Chemical Company","10.36B","10360000000","87.26","962229","-25.88","69.91-115.8","86.11-87.55","86.91","118746069","1.48","13.59","10.58B","10580000000","6.42","3.16","3.64","2023-04-27","2023-04-27");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","85947","Eaton Corporation PLC","70.66B","70660000000","177.55","1669207","15.1","122.5-177.66","173.93-177.66","174.29","398000000","1.15","28.72","20.75B","20750000000","6.18","3.44","1.97","2023-05-02","2023-05-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","-","-","United States","US2788651006","47000","Ecolab Inc","46.48B","46480000000","163.4","1141529","-6.32","131.04-185.5","160.79-163.79","161.93","284462087","0.999","42.73","14.19B","14190000000","3.83","2.12","1.31","2023-05-02","2023-05-02");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","-","-","United States","US2810201077","13388","Edison International","25.75B","25750000000","67.3","1939001","1.66","54.45-73.32","65.36-67.34","65.56","382566466","0.79","41.66","17.22B","17220000000","1.61","2.95","4.33","2023-05-02","2023-05-02");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","17300","Edwards Lifesciences Corp","49.83B","49830000000","81.92","3864170","-27.97","67.13-131.1","80.76-82.16","80.23","608313396","0.995","33.35","5.38B","5380000000","2.46","","","2023-04-25","2023-04-25");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly and Company","287.19B","287190000000","318.43","2819189","23.95","255.52-384.44","315.24-320.16","315.05","901897126","0.349","46.1","28.54B","28540000000","6.93","4.52","1.44","2023-04-27","2023-04-27");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","86700","Emerson Electric Company","48.88B","48880000000","85.54","3569614","-10.11","72.4-100","83.35-85.67","83.8","571400000","1.37","10.8","18.53B","18530000000","7.91","2.08","2.5","2023-05-02","2023-05-02");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","12369","Entergy Corporation","22.21B","22210000000","105.07","1463521","-2.72","94.94-126.82","103.22-105.19","103.72","211396291","0.628","19.44","13.76B","13760000000","5.4","4.28","4.04","2023-04-26","2023-04-26");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","2800","EOG Resources Inc","71.57B","71570000000","121.77","3667733","7.11","91.04-150.88","118.72-122","120.8","587723622","1.52","9.15","29.61B","29610000000","13.31","8.875","7.52","2023-05-04","2023-05-04");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","EQT Corporation","12.38B","12380000000","34.35","6948752","34.08","24.3-51.97","33.04-34.56","33.36","360360130","1.19","7.19","12.00B","12000000000","4.79","0.6","1.81","2023-04-27","2023-04-27");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","14000","Equifax Inc","25.42B","25420000000","207.52","789779","-10.07","145.98-243.79","203.21-208.16","201.95","122488001","1.45","36.54","5.12B","5120000000","5.69","1.56","0.77","2023-04-19","2023-04-19");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","10944","Equinix Inc","65.42B","65420000000","705.41","391822","-3.03","494.89-776.35","688.27-707.28","687.97","92744713","0.629","88.13","6.72B","6720000000","7.69","13.64","1.93","2023-05-03","2023-05-03");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","24.46B","24460000000","62.57","2511580","-28.2","57.38-94.32","61.37-62.85","61.39","391169119","0.831","30.44","2.74B","2740000000","2.06","2.5","4.1","2023-04-25","2023-04-25");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1748","Essex Property Trust Inc","15.49B","15490000000","232.18","540936","-30.69","205.24-363.36","228.49-233.02","226.53","66790818","0.767","37.13","1.63B","1630000000","6.27","9.24","4.05","2023-04-25","2023-04-25");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48825","Estee Lauder Companies Inc","90.46B","90460000000","253.23","1567629","-14.71","186.47-289.7","248.91-254.18","248.84","357220198","0.959","60.82","16.36B","16360000000","4.17","2.64","1.06","2023-05-03","2023-05-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","-","-","United States","BMG3223R1088","2428","Everest Re Group Ltd","14.99B","14990000000","382.77","280264","30.99","244.57-394.99","380.21-383.6","383.38","39157235","0.607","25.35","12.16B","12160000000","15.1","6.6","1.72","2023-04-26","2023-04-26");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9227","Eversource Energy","26.29B","26290000000","75.44","1566429","-8.17","70.54-94.63","73.41-75.47","74.15","348483425","0.474","18.52","12.29B","12290000000","4.05","2.7","3.5","2023-05-04","2023-05-04");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","14800","Expedia Inc","16.5B","16500000000","107.61","2594764","-44.97","82.39-203.98","105.78-108.3","105.78","153348334","1.64","47.97","11.67B","11670000000","2.25","","","2023-05-01","2023-05-01");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","-","-","United States","US3021301094","20302","Expeditors International of Washington Inc","16.89B","16890000000","109.4","1450566","6.53","86.08-119.9","108.84-110.85","109.95","154398044","0.978","12.76","17.07B","17070000000","8.33","1.34","1.22","2023-05-02","2023-05-02");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4309","Extra Space Storage Inc","24.03B","24030000000","169.11","1067944","-13.83","139.97-222.35","168.04-170.3","166.92","142199684","0.56","26.42","1.97B","1970000000","6.41","6.48","4.08","2023-05-02","2023-05-02");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","63000","Exxon Mobil Corp","459.25B","459250000000","112.81","16627492","38.33","76.25-126.54","109.95-113.37","111.4","4070984988","1.1","8.55","402.22B","402220000000","13.26","3.64","3.27","2023-04-28","2023-04-28");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","7054","F5 Networks Inc","8.75B","8750000000","145.60","511264","-28.82","133.68-217.41","145.07-146.91","144.23","60120642","1.08","29.18","2.71B","2710000000","5.01","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","318","Federal Realty Investment Trust","8.73B","8730000000","107.25","535430","-11.01","86.43-128.13","106.5-107.56","106.22","81353180","1.22","22.8","1.08B","1080000000","4.71","4.32","4.03","2023-05-03","2023-05-03");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","446000","FedEx Corporation","52.77B","52770000000","209.08","2020035","-5.62","141.92-248.76","207.13-210.1","206.93","252397140","1.34","16.28","94.09B","94090000000","12.85","4.6","2.25","2023-03-16","2023-03-16");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","-","-","United States","US31620M1062","65000","Fidelity National Information Services Inc","37.84B","37840000000","63.93","6121702","-31.01","56.53-106.65","63.31-64.7","63.89","591935473","0.828","-2.31","14.53B","14530000000","-27.68","2.08","3.08","2023-05-02","2023-05-02");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","-","-","United States","US3167731005","19319","Fifth Third Bancorp","24.59B","24590000000","36.23","4979558","-22.68","30.92-48.03","35.63-36.28","35.62","678585140","1.23","10.71","7.82B","7820000000","3.38","1.32","3.71","2023-04-20","2023-04-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12395","FirstEnergy Corporation","22.75B","22750000000","39.76","3648042","-6.22","35.32-48.85","38.86-39.77","39.08","572245184","0.417","55.65","12.27B","12270000000","0.711","1.56","4.03","2023-04-20","2023-04-20");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","15000","Flowserve Corporation","4.58B","4580000000","35.13","831999","10.07","23.89-37.59","34.61-35.15","34.99","130434000","1.63","24.3","3.62B","3620000000","1.44","0.8","2.29","2023-05-01","2023-05-01");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","40582","Fluor Corporation","5.35B","5350000000","37.56","1466768","61.23","21.67-38.2","37.13-38.2","37.6","142331678","2.31","50.67","13.74B","13740000000","0.746","","","2023-05-05","2023-05-05");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","-","-","United States","US3024913036","6600","FMC Corporation","16.06B","16060000000","128.4","749886","7.78","98.24-140.99","127.4-129.14","128.86","125110804","0.868","22.03","5.80B","5800000000","5.83","2.32","1.8","2023-05-03","2023-05-03");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","33244","Foot Locker Inc","4.17B","4170000000","44.66","2006717","42.03","23.85-47.22","43.87-44.85","44","93320427","1.22","10.05","8.75B","8750000000","4.45","1.6","3.71","2023-03-20","2023-03-20");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","173000","Ford Motor Company","52.14B","52140000000","13.08","61030343","-30.66","10.61-17.8","12.65-13.1","12.55","3986181861","1.52","-26.5","158.06B","158060000000","-0.494","1.2","9.74","2023-05-02","2023-05-02");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","-","-","United States","US34959J1088","18000","Fortive Corp","24.04B","24040000000","68.15","1686248","5.44","52.47-69.78","66.22-68.26","67.69","353198783","1.16","32.17","5.83B","5830000000","2.12","0.28","0.41","2023-04-27","2023-04-27");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","-","-","United States","US34964C1062","28000","Fortune Brands Home ","8.02B","8020000000","62.56","1692469","-16.7","45.25-74.73","61.43-62.82","61.45","128272026","1.59","11.91","4.72B","4720000000","5.27","0.92","1.49","2023-04-27","2023-04-27");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9800","Franklin Resources Inc","14.81B","14810000000","29.59","3631204","-1.32","20.24-34.37","29.01-29.62","29.06","500357847","1.31","15","8.02B","8020000000","1.97","1.2","4.07","2023-05-02","2023-05-02");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","24700","Freeport-McMoran Copper ","62.56B","62560000000","43.73","11791887","-11.09","24.8-51.99","42.74-43.88","42.82","1430693689","2","18.25","22.78B","22780000000","2.4","0.6","1.4","2023-04-27","2023-04-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","97000","Gap Inc","4.66B","4660000000","12.77","6740822","-12.22","7.79-15.53","12.64-12.93","12.79","365048522","1.89","85.84","11.37B","11370000000","0.149","0.6","4.69","2023-03-09","2023-03-09");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","18.99B","18990000000","99.26","972774","-13.82","76.37-121.74","98.38-99.36","98.17","191359482","0.962","19.63","4.86B","4860000000","5.06","2.92","2.97","2023-05-03","2023-05-03");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","-","-","United States","US3666511072","19500","Gartner Inc","26.39B","26390000000","333.81","411276","15.99","221.39-358.25","329.77-334.95","329.38","79060595","1.32","33.2","5.48B","5480000000","10.08","","","2023-05-09","2023-05-09");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","63.29B","63290000000","231.04","1049136","-2.33","207.42-256.86","229.55-231.37","230.25","273941164","0.825","18.79","39.41B","39410000000","12.31","5.04","2.21","2023-04-26","2023-04-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","172000","General Electric Company","94.09B","94090000000","86.38","7030707","16.66","46.77-87.04","85.15-87.04","85.72","1089286553","1.23","","76.56B","76560000000","-0.055","0.32","0.38","2023-04-27","2023-04-27");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","32500","General Mills Inc","46.93B","46930000000","79.6","3624964","17.03","61.67-88.34","77.66-79.64","78.95","589610717","0.304","16.47","19.50B","19500000000","4.83","2.16","2.74","2023-03-22","2023-03-22");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","57.19B","57190000000","41.01","14629707","-14.66","30.33-46.74","40.25-41.35","39.53","1394637226","1.38","6.65","156.74B","156740000000","6.17","0.36","0.85","2023-04-25","2023-04-25");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","52000","Genuine Parts Co","24.19B","24190000000","171.8","988440","36.83","118.17-187.73","170.25-172.3","170.93","140808951","0.952","20.57","22.10B","22100000000","8.36","3.8","2.22","2023-04-20","2023-04-20");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","25000","Global Payments Inc","29.68B","29680000000","112.8","1794464","-18.48","92.27-146.71","111.02-112.97","110.72","263154052","0.998","278.74","8.98B","8980000000","0.405","1","0.89","2023-05-04","2023-05-04");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3222","Globe Life Inc","11.64B","11640000000","120.58","528048","20.88","87.87-123.85","120.06-121.17","120.81","96497627","0.815","16.29","5.21B","5210000000","7.55","0.9","0.74","2023-04-19","2023-04-19");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","74000","Goodyear Tire ","3.34B","3340000000","11.81","3975550","-23.73","9.66-15.69","11.61-11.85","11.6","283011055","1.85","16.65","20.81B","20810000000","0.711","","","2023-05-05","2023-05-05");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","5.5B","5500000000","36.12","1519872","39.15","23.65-48.76","36.03-36.43","36.36","152277089","0.683","11.51","3.46B","3460000000","3.15","1.16","3.19","2023-05-09","2023-05-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","45000","Halliburton Company","35.16B","35160000000","38.89","8845188","16.58","23.3-43.99","37.75-39.06","38.39","904120447","2.14","22.39","20.30B","20300000000","1.74","0.64","1.71","2023-04-18","2023-04-18");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","50500","Hanesbrands Inc","2.03B","2030000000","5.82","11912791","-63.43","5.26-16.38","5.7-5.96","5.84","349361517","1.55","-16.06","6.23B","6230000000","-0.363","0.6","10.51","2023-05-04","2023-05-04");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","-","-","United States","US4128221086","6300","Harley-Davidson Inc","6.95B","6950000000","47.53","1321942","13.58","29.8-51.77","46.88-47.65","46.93","146189632","1.43","9.57","5.76B","5760000000","5.01","0.66","1.39","2023-04-25","2023-04-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","-","-","United States","US4165151048","18100","Hartford Financial Services Group","24.27B","24270000000","77.51","1631333","11.81","60.17-79.44","76.35-77.58","76.93","313057095","0.894","14","22.36B","22360000000","5.52","1.7","2.2","2023-04-27","2023-04-27");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6640","Hasbro Inc","7.69B","7690000000","55.62","1884530","-43.09","53.82-94.22","55.02-55.73","55.07","138219857","0.718","37.32","5.86B","5860000000","1.47","2.8","5.14","2023-04-25","2023-04-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","69.24B","69240000000","249.99","1202751","-6.66","164.47-279.02","244.86-250.56","243.75","276966400","1.63","12.85","60.23B","60230000000","19.44","2.4","0.92","2023-05-02","2023-05-02");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","196","Healthpeak Properties Inc","13.45B","13450000000","24.28","3803765","-24.44","21.41-35.72","24.07-24.4","23.8","554099509","0.876","26.4","2.06B","2060000000","0.924","1.2","5.08","2023-05-02","2023-05-02");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","5932","Helmerich and Payne Inc","4.68B","4680000000","44.83","1271925","18.78","34.58-54.45","43.72-45.33","44.97","104488053","1.69","30.89","2.37B","2370000000","1.46","1","2.22","2023-04-27","2023-04-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","22000","Henry Schein Inc","10.36B","10360000000","78.9","895632","-9.17","64.75-92.68","77.47-78.96","77.89","131283515","0.789","19.97","12.65B","12650000000","3.95","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","18970","Hershey Co","48.59B","48590000000","238.4","975505","14.6","201.42-244.38","236.31-238.83","238.4","204035956","0.347","29.83","10.42B","10420000000","8","4.144","1.74","2023-04-27","2023-04-27");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1545","Hess Corporation","43.04B","43040000000","141.16","1635876","37.8","89.8-160.52","137-141.67","140.25","304868424","1.56","20.36","11.22B","11220000000","6.8","1.75","1.25","2023-04-26","2023-04-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60400","Hewlett Packard Enterprise Co","19.82B","19820000000","15.28","13240720","-8.77","11.9-17.66","15.22-16.05","15.5","1296813235","","","29.34B","29340000000","0.658","0.48","2.88","2023-05-31","2023-05-31");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","142000","Hilton Worldwide Holdings Inc","39.32B","39320000000","147.58","1605861","0.19","108.41-167.99","146.83-148.29","146.19","266450664","1.25","32.41","3.74B","3740000000","4.56","0.6","0.41","2023-05-03","2023-05-03");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","-","-","United States","US4364401012","6944","Hologic Inc","19.83B","19830000000","80.44","1638202","12.79","59.78-86.65","80.18-80.72","80.08","246554026","1.03","20.28","4.47B","4470000000","3.96","","","2023-04-26","2023-04-26");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","22.21B","22210000000","40.63","1707717","-17.14","40.06-55.11","40.06-41.02","41.83","546532923","0.177","24.62","12.39B","12390000000","1.79","1.1","2.63","2023-05-25","2023-05-25");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","160","Host Hotels ","12.35B","12350000000","17.07","7135920","-5.25","15.1-21.63","16.95-17.22","16.98","723663919","1.32","19.33","4.91B","4910000000","0.886","0.48","2.83","2023-05-03","2023-05-03");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","51000","HP Inc","28.19B","28190000000","28.61","6031268","-20.66","24.08-41.47","28.57-28.99","28.81","985328082","1.03","11.35","59.78B","59780000000","2.57","1.05","3.56","2023-05-25","2023-05-25");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","62.51B","62510000000","500.21","1020919","13.59","410.87-571.3","491.28-500.63","495.76","124974862","0.724","22.32","92.87B","92870000000","22.2","3.54","0.71","2023-04-26","2023-04-26");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19920","Huntington Bancshares Incorporated","21.96B","21960000000","15.22","14039996","-0.8","11.67-15.74","14.9-15.25","14.97","1443016884","","11.62","6.53B","6530000000","1.31","0.62","4.14","2023-04-20","2023-04-20");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","8935","Intercontinental Exchange Inc","57.27B","57270000000","102.48","2313995","-20.96","88.6-137.4","101.93-102.87","102.71","558851248","0.917","39.56","7.29B","7290000000","2.59","1.68","1.54","2023-05-04","2023-05-04");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24000","International Flavors ","23.92B","23920000000","93.78","2104889","-28.29","83.14-135.17","92.34-94.12","93.02","255061711","1.07","-12.82","12.44B","12440000000","-7.33","3.24","3.48","2023-05-08","2023-05-08");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd","43.34B","43340000000","108.61","2495582","0","100.78-135.82","105.24-109.16","107.81","399080370","1.08","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","72.89B","72890000000","238.93","997295","10.17","173.52-253.37","235.76-239.21","235.95","305068141","1.13","24.4","15.93B","15930000000","9.8","5.24","2.26","2023-04-27","2023-04-27");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","24.08B","24080000000","59.47","2175551","15.56","39.28-59.65","58.49-59.65","58.29","404956695","1.45","39.99","5.92B","5920000000","1.49","0.08","0.14","2023-05-03","2023-05-03");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","13.22B","13220000000","37.77","3103508","-10.69","30.69-50.23","37.19-38","37.52","350084361","1.03","7.74","21.16B","21160000000","4.14","1.85","5.04","2023-04-27","2023-04-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","-","-","United States","BMG491BT1088","8611","Invesco Plc","8.14B","8140000000","17.9","4738968","-10.77","13.2-23.83","17.51-17.91","17.55","454751498","1.36","11.99","6.05B","6050000000","1.49","0.75","4.28","2023-04-27","2023-04-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","58500","Interpublic Group of Companies Inc","13.75B","13750000000","35.7","3101118","-2.09","25.14-39.52","35.32-35.82","35.65","385107739","1.08","14.87","10.93B","10930000000","2.4","1.24","3.48","2023-04-27","2023-04-27");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6580","IPG Photonics Corporation","6.05B","6050000000","127.12","286224","1.29","79.88-134.81","125.51-128","127","47627143","1.24","58.42","1.43B","1430000000","2.17","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","25000","Iron Mountain Incorporated","15.89B","15890000000","54.63","1475587","4.58","43.33-58.61","53.15-54.78","52.79","290896121","0.94","28.47","5.10B","5100000000","1.92","2.474","4.69","2023-04-27","2023-04-27");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Construction \u0026 Engineering","United States","US46982L1089","52000","Jacobs Engineering Group Inc","15.63B","15630000000","123.37","588868","-4.25","106.78-150.32","121.3-123.78","121.13","126714126","0.876","24.49","15.34B","15340000000","5.04","1.04","0.87","2023-05-02","2023-05-02");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","-","-","United States","US4456581077","37151","JB Hunt Transport Services Inc","19.35B","19350000000","186.64","691301","-8.32","153.92-218.18","183.82-187.05","185.85","103700000","1.13","20.04","14.81B","14810000000","9.31","1.68","0.92","2023-04-17","2023-04-17");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5381","Jefferies Financial Group Inc","8.5B","8500000000","37.35","1140292","6.6","25.88-40.8","36.73-37.44","37.14","227572930","1.43","11.94","5.84B","5840000000","3.13","1.2","3.02","2023-03-27","2023-03-27");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","6700","JM Smucker Company","16.08B","16080000000","150.8","884269","13.69","119.82-163.07","147.53-151.19","148.59","106636093","0.208","22.64","8.33B","8330000000","6.67","4.08","2.75","2023-06-08","2023-06-08");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","101000","Johnson Controls International PLC","44.81B","44810000000","65.21","3332009","-1.3","45.52-69.6","63.48-65.37","63.69","687173594","1.24","35.64","25.51B","25510000000","1.83","1.4","2.15","2023-05-03","2023-05-03");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10191","Juniper Networks Inc","9.94B","9940000000","30.68","3493170","-10.17","25.18-38.14","30.66-30.98","30.73","323959789","0.934","21.08","5.30B","5300000000","1.46","0.88","2.86","2023-04-25","2023-04-25");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","293.59","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.37B","3370000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellogg Company","22.39B","22390000000","65.34","2042660","0.94","59.54-77.17","64.85-65.6","65.62","342668232","0.424","23.32","15.32B","15320000000","2.81","2.36","3.6","2023-05-04","2023-05-04");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","17660","KeyCorp","17.07B","17070000000","18.32","11252321","-25.82","15.26-24.71","17.94-18.33","17.93","931825509","1.29","9.36","6.74B","6740000000","1.95","0.82","4.57","2023-04-20","2023-04-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","42.68B","42680000000","126.49","1639103","-2.43","108.74-144.53","125.81-127.13","126.67","337453754","0.416","22.11","20.18B","20180000000","5.73","4.72","3.73","2023-04-24","2023-04-24");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","606","Kimco Realty Corp","12.79B","12790000000","20.66","4337688","-13.97","17.71-26.57","20.43-20.74","20.45","619263055","1.45","129.44","1.73B","1730000000","0.16","0.92","4.5","2023-04-27","2023-04-27");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10529","Kinder Morgan Inc","39.61B","39610000000","17.65","12543247","-3.75","15.77-20.2","17.36-17.7","17.46","2248003224","0.936","15.37","19.20B","19200000000","1.12","1.11","6.36","2023-04-19","2023-04-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","3238","KKR ","49.05B","49050000000","56.96","2938477","-7.18","41.77-62.29","55.28-56.96","55.81","861107985","1.58","-46.92","5.53B","5530000000","-1.21","0.62","1.11","2023-05-02","2023-05-02");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","99000","Kohl’s Corp","3.09B","3090000000","27.94","3787621","-52.79","23.38-63.74","27.73-28.54","27.85","110484128","1.68","","18.58B","18580000000","4.4","2","7.13","2023-05-23","2023-05-23");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","420000","Kroger Company","32.91B","32910000000","45.98","4800144","-7.37","41.81-62.78","45.54-46.76","45.73","715821875","0.489","14.94","148.26B","148260000000","3.13","1.04","2.4","2023-06-22","2023-06-22");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","-","-","United States","US5024311095","46000","L3Harris Technologies Inc","40.71B","40710000000","214.16","1305892","-16.32","189.73-279.71","212.24-214.54","212.18","190089405","0.711","38.68","17.06B","17060000000","5.54","4.56","2.16","2023-04-28","2023-04-28");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","-","-","United States","US50540R4092","80000","Laboratory Corporation of America Holdings","21.18B","21180000000","239.35","631855","-11.5","200.32-281.22","238.69-241.41","239.46","88500000","1.05","17.05","14.88B","14880000000","14.04","2.88","1.2","2023-04-27","2023-04-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","-","-","United States","US5246601075","19900","Leggett ","4.62B","4620000000","34.76","901057","-8.53","30.28-41.94","34.4-34.81","34.42","132922445","1.33","15.23","5.15B","5150000000","2.28","1.76","5.11","2023-05-01","2023-05-01");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","27.59B","27590000000","97.61","2199682","4.36","62.54-109.28","96.86-98.54","96.06","288173448","1.42","5.25","33.67B","33670000000","15.74","1.5","1.57","2023-03-15","2023-03-15");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11316","Lincoln National Corporation","5.32B","5320000000","31.41","3346497","-52.54","28.61-69.91","30.68-31.42","30.68","169220989","1.78","-2.37","18.78B","18780000000","-13.02","1.8","5.87","2023-05-03","2023-05-03");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","46000","LKQ Corporation","15.58B","15580000000","58.33","1528023","22.83","42.36-59.33","57.65-58.53","58.22","267065154","1.37","14.08","12.79B","12790000000","4.15","1.1","1.89","2023-04-27","2023-04-27");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","122B","122000000000","477.89","1316855","6.71","373.67-498.95","476.38-479.54","478.31","255297298","0.682","22.02","65.98B","65980000000","21.74","12","2.5","2023-04-25","2023-04-25");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","10340","Loews Corp","14.51B","14510000000","61.76","818405","-0.08","49.36-68.2","61.01-61.8","61.44","234997673","0.835","14.77","14.04B","14040000000","4.17","0.25","0.41","2023-05-01","2023-05-01");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","270000","Lowe’s Companies Inc","120.04B","120040000000","199.73","3047744","-11.73","170.12-238.37","195.06-200.55","195.1","601000000","1.12","19.11","97.06B","97060000000","10.2","4.2","2.16","2023-05-23","2023-05-23");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","29000","Lumen Technologies Inc","3.17B","3170000000","3.17","28142206","-68.76","3.12-12.54","3.14-3.25","3.23","1001303567","0.963","-2.07","17.48B","17480000000","-1.54","1","25.45","2023-05-03","2023-05-03");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19100","LyondellBasell Industries NV","31.7B","31700000000","97.24","1740800","-0.12","71.46-117.22","95.85-97.73","96.5","325992173","1.24","8.24","50.45B","50450000000","11.84","4.76","4.92","2023-04-28","2023-04-28");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","17342","M","25.6B","25600000000","152.54","1377135","-15.37","138.43-193.42","149.78-153.18","150.02","167792740","0.809","13.37","7.66B","7660000000","11.59","5.2","3.36","2023-04-17","2023-04-17");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","640","Macerich Company","2.71B","2710000000","12.09","1502519","-22.07","7.4-16.67","12.02-12.26","12.11","224016344","2.11","-39.16","865.51M","865510000","-0.311","0.68","5.67","2023-05-04","2023-05-04");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","88857","Macy’s Inc","6.15B","6150000000","22.66","8889642","-13.33","15.1-28.06","22.57-23.02","22.7","271300000","1.79","4.88","25.31B","25310000000","4.28","0.6616","3.24","2023-05-17","2023-05-17");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1570","Marathon Oil Corporation","16.7B","16700000000","26.53","10452952","15.9","19.42-33.42","25.53-26.65","26.1","629654204","2.41","5.04","7.58B","7580000000","5.27","0.4","1.55","2023-05-03","2023-05-03");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17700","Marathon Petroleum Corp","59.48B","59480000000","133.5","3862901","72.55","73.18-143.28","128.78-134.14","129.63","445546907","1.6","4.62","178.24B","178240000000","28.34","3","2.36","2023-05-02","2023-05-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh ","80.95B","80950000000","163.67","1551696","4.08","143.33-183.14","161.23-163.73","161.89","494571451","0.902","26.72","20.72B","20720000000","6.11","2.36","1.36","2023-04-27","2023-04-27");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","-","-","United States","US5732841060","10000","Martin Marietta Materials Inc","22.7B","22700000000","365.62","367561","-3.39","284.99-406.85","359.91-366.58","362.81","62090694","0.891","26.32","5.73B","5730000000","13.91","2.64","0.73","2023-05-02","2023-05-02");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","20000","Masco Corporation","11.91B","11910000000","52.90","1741987","-7.35","42.33-58.18","51.91-53.12","52.08","225203119","1.21","14.53","8.68B","8680000000","3.65","1.14","2.19","2023-04-26","2023-04-26");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","24000","Mastercard Inc","344.6B","344600000000","361.5","2639028","3.34","276.87-423.99","357.09-361.69","355.57","953242534","1.08","35.22","22.24B","22240000000","10.26","2.28","0.64","2023-05-03","2023-05-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33900","Mattel Inc","6.42B","6420000000","18.06","3261368","-29.09","16.21-26.99","17.86-18.08","17.89","355711972","1.17","16.26","5.43B","5430000000","1.11","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick ","19.54B","19540000000","72.9","1180793","-26.78","71.19-107.35","72.37-73.38","73.04","268103512","0.554","29.01","6.35B","6350000000","2.54","1.56","2.14","2023-03-28","2023-03-28");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","66500","McKesson Corporation","47.34B","47340000000","345.67","1000357","26.86","271.12-401.78","342.93-349.95","347.34","136939227","0.606","15.81","273.90B","273900000000","21.86","2.16","0.62","2023-05-04","2023-05-04");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","110.97B","110970000000","83.41","6662751","-22.67","75.76-114.31","82.44-83.63","82.26","1330423708","0.734","26.96","30.77B","30770000000","3.05","2.72","3.29","2023-05-25","2023-05-25");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","0","MetLife Inc","54.46B","54460000000","70.33","3784168","4.49","57.41-77.36","69.26-70.6","69.39","774362092","1.08","24.08","69.90B","69900000000","2.93","2","2.76","2023-05-03","2023-05-03");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Technology","Office Equipment","United States","US5926881054","16400","Mettler-Toledo International Inc","33.35B","33350000000","1508.64","93092","6.65","1065.55-1609.25","1484.14-1511.3","1479.49","22106175","1.18","38.84","3.92B","3920000000","38.79","","","2023-05-04","2023-05-04");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","-","-","United States","US5529531015","60500","MGM Resorts International","17.17B","17170000000","45.91","4109276","3.52","26.41-46.1","45.16-46.1","45.27","373913450","2.07","12.72","13.08B","13080000000","3.52","0.01","0.02","2023-05-01","2023-05-01");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2429","Mid-America Apartment Communities Inc","19.09B","19090000000","159.47","704324","-24.51","141.13-217.64","157.88-159.95","156.86","119763754","0.766","29.12","2.02B","2020000000","5.49","5.6","3.57","2023-04-26","2023-04-26");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","43000","Mohawk Industries Inc","6.76B","6760000000","106.43","606370","-27.61","87.01-159","103.67-107.02","103.42","63540310","1.28","269.49","11.74B","11740000000","0.396","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16600","Molson Coors Brewing Co Class B","11.59B","11590000000","53.46","1466419","4.04","46.69-60.12","52.78-53.55","53.28","216263707","0.878","-78.22","10.70B","10700000000","-0.808","1.64","3.08","2023-05-02","2023-05-02");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","14000","Moodys Corporation","54.71B","54710000000","298.62","796203","-10.94","230.16-346.22","292.2-299.39","290.34","183199910","1.26","40.06","5.47B","5470000000","7.47","3.08","0.99","2023-04-26","2023-04-26");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","-","-","United States","US6174464486","82000","Morgan Stanley","165.39B","165390000000","98.33","7068167","8.71","72.05-100.99","96.45-98.44","96.08","1681940155","1.34","15.75","53.39B","53390000000","6.23","3.1","3.21","2023-04-19","2023-04-19");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","12525","The Mosaic Company","19.23B","19230000000","57.14","4012816","2.66","40.29-79.28","56.18-57.46","57","336486715","1.56","5.64","19.13B","19130000000","10.17","0.9","1.69","2023-05-01","2023-05-01");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","44.58B","44580000000","266.56","619045","20.31","195.18-275.16","264.11-266.6","263.56","167250071","0.908","32.73","9.11B","9110000000","8.14","3.52","1.34","2023-05-04","2023-05-04");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6300","Nasdaq Inc","27.49B","27490000000","56.22","2278854","-2.37","46.77-69.22","55.8-56.33","56","489002956","0.948","24.66","6.23B","6230000000","2.28","0.8","1.44","2023-04-19","2023-04-19");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","-","-","United States","US63938C1080","4330","Navient Corp","2.34B","2340000000","18.12","975177","1.94","12.45-19.34","17.95-18.3","17.89","128941323","1.57","4.03","1.66B","1660000000","4.54","0.64","3.52","2023-04-25","2023-04-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","14.07B","14070000000","65.78","1800418","-18.55","58.08-90.2","65.1-66.07","65.14","213904711","1.17","11.18","6.46B","6460000000","5.87","2","3.02","2023-05-31","2023-05-31");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","32000","Newell Brands Inc","6.01B","6010000000","14.53","4585443","-39.23","12.24-24.7","14.34-14.58","14.39","413597986","0.923","30.65","9.46B","9460000000","0.474","0.92","6.38","2023-04-28","2023-04-28");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14400","Newmont Goldcorp Corp","35.48B","35480000000","44.7","6858253","-37.04","37.45-86.37","44.03-44.74","43.94","793794062","0.3","-82.59","11.92B","11920000000","-0.54","1.6","3.67","2023-04-27","2023-04-27");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25500","News Corp B","9.97B","9970000000","17.43","868514","-23.19","15.15-23.37","17.27-17.55","17.39","575723029","1.3","33.65","10.17B","10170000000","0.513","0.2","1.05","2023-05-04","2023-05-04");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25500","News Corp A","9.97B","9970000000","17.26","2508033","-23.39","14.87-23.07","17.13-17.36","17.26","575723029","1.3","33.98","10.17B","10170000000","0.513","0.2","1.17","2023-05-04","2023-05-04");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","146.74B","146740000000","73.83","8476463","-6.3","67.22-92.71","72.18-73.87","72.21","1987495306","0.442","35.03","20.96B","20960000000","2.1","1.87","2.68","2023-04-25","2023-04-25");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","27.98","4774133","57.19","16.02-28","27.97-28","27.97","359884183","1.19","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7307","NiSource Inc","11.43B","11430000000","27.7","3756739","-6.58","23.78-32.58","26.99-27.71","27.27","412507944","0.467","15.82","5.85B","5850000000","1.84","1","3.67","2023-05-03","2023-05-03");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","72000","Nordstrom Inc","3.17B","3170000000","19.8","6184166","-28.22","15.52-29.59","19.21-20.23","19.33","160081323","2.2","13.09","15.53B","15530000000","1.53","0.76","3.93","2023-05-23","2023-05-23");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","52.02B","52020000000","228.39","1461111","-15.08","203.65-291.55","226.79-229.43","228.61","227782202","1.3","16.43","12.75B","12750000000","13.92","5.4","2.36","2023-04-26","2023-04-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23600","Northern Trust Corporation","19.8B","19800000000","94.98","992692","-15.66","76.15-121.25","92.83-95.07","92.95","208415673","1.08","15.43","6.75B","6750000000","6.16","3","3.15","2023-04-25","2023-04-25");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","95000","Northrop Grumman Corporation","71.53B","71530000000","467.38","1016739","3.28","407.77-556.27","464.52-470.7","468.27","153053371","0.505","14.79","36.60B","36600000000","31.61","6.92","1.49","2023-04-26","2023-04-26");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","2700","Gen Digital Inc","12.31B","12310000000","19.26","3226403","-34.82","19.02-30.3","19.19-19.4","19.3","639129470","1.04","20.8","3.11B","3110000000","0.925","0.5","2.61","2023-05-04","2023-05-04");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","-","-","United States","BMG667211046","34700","Norwegian Cruise Line Holdings Ltd","6.85B","6850000000","16.23","13756106","-12.55","10.31-23.43","15.58-16.3","15.55","421929861","2.51","-2.99","4.84B","4840000000","-5.41","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","27043","Nov Inc","9.11B","9110000000","23.18","3361347","33.08","13.98-24.83","22.25-23.29","22.61","392831492","1.89","58.51","7.24B","7240000000","0.397","0.2","0.91","2023-04-27","2023-04-27");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","6635","NRG Energy Inc","7.73B","7730000000","33.64","4466430","-13.2","30.64-47.82","32.62-33.93","32.75","229774238","0.96","6.54","31.54B","31540000000","5.17","1.51","4.61","2023-05-04","2023-05-04");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","-","-","United States","US6703461052","28800","Nucor Corp","44.94B","44940000000","178.37","1822864","27.37","100.13-187.9","175.88-178.9","175.78","251929269","1.6","6.18","41.51B","41510000000","28.88","2.04","1.19","2023-04-20","2023-04-20");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","-","-","United States","US6745991058","11678","Occidental Petroleum Corporation","55.13B","55130000000","61.25","12238539","28.27","51.03-77.13","59.31-61.7","60.27","900072447","1.8","4.59","36.63B","36630000000","13.41","0.72","1.19","2023-05-09","2023-05-09");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","18.59B","18590000000","91.7","1684589","9.66","61.31-96.52","91.41-92.28","91.82","202713338","0.859","14.37","14.29B","14290000000","6.4","2.8","3.05","2023-04-18","2023-04-18");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","-","-","United States","US6826801036","2847","ONEOK Inc","30.34B","30340000000","67.85","2341468","-0.63","50.5-75.07","66.28-68.18","66.67","447220972","1.62","17.69","22.39B","22390000000","3.85","3.74","5.44","2023-05-02","2023-05-02");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","143000","Oracle Corporation","240.64B","240640000000","89.25","7067062","11.1","60.78-99.63","87.08-89.29","86.97","2696253000","1.01","27.15","46.07B","46070000000","3.28","1.28","1.47","2023-03-09","2023-03-09");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15200","Packaging Corp of America","12.67B","12670000000","142.34","630457","-4.24","110.56-168.5","139.76-142.93","141.01","89037507","0.901","12.91","8.48B","8480000000","11.07","5","3.55","2023-04-26","2023-04-26");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","55090","Parker-Hannifin Corporation","46.16B","46160000000","359.85","805636","19.57","230.44-361.33","354.31-360.3","355.5","128266030","1.55","36.69","17.18B","17180000000","9.81","5.32","1.5","2023-05-04","2023-05-04");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7700","Patterson Companies Inc","2.67B","2670000000","27.31","600304","-12.23","23.87-35.29","26.72-27.33","26.98","97708000","1.27","13.57","6.39B","6390000000","2.02","1.04","3.85","2023-06-28","2023-06-28");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","11250","Pentair PLC","9.3B","9300000000","56.49","1581322","-3.34","38.56-60.85","55.48-56.7","55.48","164542943","1.1","19.41","4.12B","4120000000","2.92","0.88","1.59","2023-04-20","2023-04-20");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","People’s United Financial Inc","8.34B","8340000000","19.41","7333549","-5.5","15.18-21.98","19.34-20.39","19.41","429671285","0.928","13.96","1.93B","1930000000","1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","-","-","United States","US7140461093","16000","PerkinElmer Inc","16.6B","16600000000","131.34","843464","-26.63","113.46-184.75","128.1-132.06","128.2","126411985","1.08","30.42","3.31B","3310000000","4.51","0.28","0.22","2023-05-02","2023-05-02");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","-","-","United States","IE00BGH1M568","9900","Perrigo Company PLC","5.22B","5220000000","38.75","1238658","1.3","30.78-43.9","38.08-38.76","38.29","134639746","0.823","-36.8","4.45B","4450000000","-1.05","1.092","2.99","2023-05-09","2023-05-09");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Inc","231.22B","231220000000","41.15","22326551","-13.97","39.81-56.32","40.74-41.18","40.62","5619074621","0.576","7.35","100.33B","100330000000","5.59","1.64","4.08","2023-05-02","2023-05-02");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26000","PG","32.5B","32500000000","16.35","14706664","38.31","9.64-16.49","15.79-16.46","15.85","1987700085","1.11","17.91","21.68B","21680000000","0.906","","","2023-05-04","2023-05-04");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","69600","Philip Morris International Inc","153.78B","153780000000","99.2","4708522","-4.08","82.85-109.81","97.97-99.34","98.36","1550232895","0.709","17.05","31.76B","31760000000","5.82","5.08","4.9","2023-04-20","2023-04-20");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","14000","Phillips 66","49.18B","49180000000","106.02","3102139","27.73","73.85-113.53","104.15-106.64","105.81","463907156","1.39","4.55","169.99B","169990000000","23.36","4.2","4.12","2023-04-28","2023-04-28");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","-","-","United States","US7234841010","5872","Pinnacle West Capital Corp","8.65B","8650000000","76.42","936104","4.4","59.03-80.6","74.4-76.47","75.27","113140203","0.431","17.85","4.32B","4320000000","4.27","3.46","4.7","2023-05-03","2023-05-03");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","1932","Pioneer Natural Resources Co","49.31B","49310000000","209.83","2314956","-11.87","190.99-288.46","200.77-210.76","204.22","235004153","1.42","6.44","24.38B","24380000000","32.62","4.4","2.1","2023-05-03","2023-05-03");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","58547","PNC Financial Services Group Inc","61.11B","61110000000","152.89","2370418","-20.2","143.52-199.43","151.11-153.48","150.24","399682159","1.12","11.05","20.64B","20640000000","13.85","6","3.99","2023-04-14","2023-04-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","32.33B","32330000000","137.46","1287274","4.71","107.06-138.1","134.59-137.51","134.84","235179993","1.18","31.49","17.65B","17650000000","4.35","2.48","1.86","2023-04-20","2023-04-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","20.18B","20180000000","27.39","5128701","5.44","23.47-33.71","26.94-27.42","27.12","736677854","0.796","26.54","7.90B","7900000000","1.03","0.96","3.54","2023-05-04","2023-05-04");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","19300","Principal Financial Group Inc","21.29B","21290000000","87.56","1534094","24.23","61.05-96.17","85.53-87.65","86.18","243104123","1.31","4.56","17.49B","17490000000","19.16","2.56","2.97","2023-04-27","2023-04-27");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","-","-","United States","US7433151039","49077","Progressive Corp","85.23B","85230000000","145.6","2165354","38.56","102.29-145.7","143.14-145.7","142.25","585340036","","","39.97B","39970000000","1.19","0.4","0.28","2023-04-18","2023-04-18");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2053","Prologis Inc","119.09B","119090000000","126.95","3025753","-15.13","98.03-174.54","125.42-127.26","124.62","938369000","1.01","29.72","6.28B","6280000000","4.28","3.48","2.87","2023-04-18","2023-04-18");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","40916","Prudential Financial Inc","36.26B","36260000000","99.08","1607508","-10.39","85.46-122.54","97.72-99.33","98.01","366000000","1.41","-25.25","58.38B","58380000000","-3.93","5","5","2023-05-02","2023-05-02");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12684","Public Service Enterprise Group Inc","30.11B","30110000000","60.37","2238950","-8.43","52.51-75.61","59.41-60.39","59.87","498769910","0.577","28.42","9.80B","9800000000","2.07","2.28","3.89","2023-05-03","2023-05-03");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5800","Public Storage","53.72B","53720000000","304.82","997030","-14.19","270.13-405.31","303.45-306.21","301.23","176257408","0.433","12.88","4.24B","4240000000","23.64","12","4.01","2023-05-03","2023-05-03");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6182","PulteGroup Inc","12.45B","12450000000","55.19","2283215","8.47","35.03-60.89","54.48-55.57","54.28","225596780","1.34","5.01","16.23B","16230000000","11.07","0.64","1.19","2023-04-25","2023-04-25");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","5.27B","5270000000","83.23","974967","-7.03","43.5-94.51","82.02-83.29","82.31","63371388","2.09","12.37","6.54B","6540000000","6.73","0.15","0.19","2023-03-29","2023-03-29");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8900","Qorvo Inc","10.26B","10260000000","102.7","1305132","-22.05","75.38-133.51","100-103.03","101.24","99889210","1.42","23.6","4.10B","4100000000","4.35","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","43700","Quanta Services Inc","23.49B","23490000000","163.12","925365","45.16","106.33-168.75","160.31-163.83","160.05","144000522","1.12","47.88","17.07B","17070000000","3.42","0.32","0.2","2023-05-04","2023-05-04");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","44500","Quest Diagnostics Incorporated","15.67B","15670000000","140.8","1129225","3.69","120.4-158.34","139.67-141.07","139.71","111323003","0.932","17.33","9.88B","9880000000","8.12","2.84","2.05","2023-04-20","2023-04-20");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","17850","Ralph Lauren Corp Class A","7.84B","7840000000","118.89","942164","-7.85","82.23-128.94","117.41-119.05","118.39","65979375","1.4","15.89","6.43B","6430000000","7.47","3","2.53","2023-05-18","2023-05-18");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","-","-","United States","US75281A1097","527","Range Resources Corp","6.67B","6670000000","27.92","5083255","8.34","22.61-37.44","26.78-28.25","27.29","238880549","2.15","5.82","5.34B","5340000000","4.79","0.32","1.17","2023-04-25","2023-04-25");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","23.25B","23250000000","107.94","1262983","3.86","84.86-126","105.97-108.25","106.6","215351531","1.06","14.66","10.81B","10810000000","7.37","1.68","1.55","2023-04-26","2023-04-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","182000","Raytheon Technologies Corp","144.55B","144550000000","99.02","4441025","-1.73","80.27-108.84","98.26-99.32","99","1459854584","0.738","28.11","67.07B","67070000000","3.52","2.2","2.24","2023-04-25","2023-04-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","388","Realty Income Corp","42.71B","42710000000","64.49","3586639","-3.04","55.5-75.4","64.15-64.79","64.09","662316073","0.8","45.49","3.34B","3340000000","1.42","3.054","4.78","2023-05-03","2023-05-03");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","432","Regency Centers Corporation","10.86B","10860000000","63.28","958641","-5.85","51.97-73.41","62.71-63.29","62.76","171583945","1.16","22.33","1.27B","1270000000","2.82","2.6","4.13","2023-05-04","2023-05-04");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","19950","Regions Financial Corporation","21.83B","21830000000","23.35","7287792","-0.34","18.01-24.33","22.9-23.4","22.89","934445606","","11.58","6.05B","6050000000","2.02","0.8","3.38","2023-04-21","2023-04-21");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","35000","Republic Services Inc","40.75B","40750000000","128.94","1396799","3.43","107.88-149.17","127.63-129.53","129.13","316038833","0.672","27.41","13.51B","13510000000","4.7","1.98","1.54","2023-05-03","2023-05-03");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","8160","ResMed Inc","32.29B","32290000000","219.81","632394","-12.04","189.4-262.38","214.93-220.37","215.68","146917315","0.454","39.8","3.76B","3760000000","5.53","1.76","0.82","2023-04-27","2023-04-27");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","16300","Robert Half International Inc","8.62B","8620000000","81.32","893790","-31.38","65.4-122.29","80.62-81.93","80.62","105941497","1.31","13.46","7.24B","7240000000","6.08","1.92","2.38","2023-04-25","2023-04-25");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","0","Rockwell Automation Inc","34.73B","34730000000","302.59","674991","10.34","190.08-303.2","296.64-303.2","296.54","114782447","1.46","32.71","7.88B","7880000000","9.26","4.72","1.61","2023-04-26","2023-04-26");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","-","-","United States","US7766961061","19300","Roper Technologies Inc","45.7B","45700000000","430.11","438654","-4.99","356.21-488.23","425.32-431.23","426.65","106243275","1.03","10.03","5.37B","5370000000","42.92","2.73","0.65","2023-04-25","2023-04-25");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","84950","Royal Caribbean Cruises Ltd","18.9B","18900000000","74.02","3696800","-4.61","31.09-87.68","72-74.39","71.97","255350697","2.49","-8.75","8.84B","8840000000","-8.45","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","39950","S","111.43B","111430000000","346.07","1398938","-14.84","279.32-423.55","341.38-346.16","339.89","322000000","1.08","33.68","11.18B","11180000000","10.25","3.6","1.06","2023-05-02","2023-05-02");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1596","SBA Communications Corp","28.13B","28130000000","260.35","723109","-19.86","236.2-379.99","256.6-261.35","257.36","108038955","0.486","60.85","2.63B","2630000000","4.27","3.4","1.32","2023-05-01","2023-05-01");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","79.93B","79930000000","55.99","9359492","45.35","30.65-62.78","54.19-56.14","55.3","1427601663","","26.55","35.57B","35570000000","2.11","1","1.85","2023-04-21","2023-04-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","13.33B","13330000000","64.57","2539232","-38.64","47.47-104.4","64.06-65.13","64.86","206483864","1.09","22.16","9.35B","9350000000","2.92","2.8","3.94","2023-04-26","2023-04-26");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","16300","Sealed Air Corporation","7.07B","7070000000","49.12","1066422","-26.43","41.24-70.72","48.75-49.44","48.73","143961618","1.25","14.69","5.64B","5640000000","3.37","0.8","1.62","2023-05-02","2023-05-02");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","-","-","United States","US8168511090","15390","Sempra Energy","47.47B","47470000000","150.89","1193151","0.86","136.54-176.47","147.15-150.94","148.69","314569519","0.71","22.63","14.44B","14440000000","6.64","4.76","3.2","2023-05-08","2023-05-08");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Co","58.69B","58690000000","228.34","1499278","-11.51","195.24-285","224.21-228.82","224.02","257015398","1.07","28.37","22.15B","22150000000","7.83","2.42","1.1","2023-04-25","2023-04-25");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","30856","Signet Jewelers Ltd","3.4B","3400000000","74.93","756253","2.16","48.31-84.8","72.92-75.02","73.25","45437156","2.18","9.52","5.18B","5180000000","7.84","0.8","1.04","2023-03-16","2023-03-16");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2850","Simon Property Group Inc","46.38B","46380000000","124.08","1548581","-11","86.02-138.65","122.73-124.43","122.85","374234411","1.54","19.07","5.29B","5290000000","6.52","7.2","5.86","2023-05-08","2023-05-08");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","931","SL Green Realty Corp","2.22B","2220000000","34.27","1449074","-56.91","32.15-83.96","33.99-34.67","34.17","64672496","1.47","-23.15","763.38M","763380000","-1.49","3.2496","9.56","2023-04-19","2023-04-19");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12800","Snap-On Inc","13.28B","13280000000","250.1","294449","18.96","190.08-259.78","247.51-250.68","248.92","53114455","1.12","14.62","4.84B","4840000000","17.14","6.48","2.63","2023-04-20","2023-04-20");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27164","Southern Company","70.57B","70570000000","64.81","4325443","-1.39","58.85-80.57","63.19-64.88","63.67","1088907919","0.478","19.71","29.28B","29280000000","3.28","2.72","4.23","2023-05-03","2023-05-03");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","66656","Southwest Airlines Company","20.31B","20310000000","34.18","6640579","-17.97","30.2-50.1","33.9-34.46","33.92","594286577","1.14","37.82","23.81B","23810000000","0.909","0.72","2.12","2023-04-27","2023-04-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","50000","Stanley Black ","13.35B","13350000000","87.26","1846943","-47.48","70.24-163.28","86.04-87.76","85.48","153023886","1.31","12.29","16.95B","16950000000","7.13","3.2","3.59","2023-04-26","2023-04-26");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","42226","State Street Corp","31.15B","31150000000","90.42","2811740","5.75","58.62-94.74","88.76-90.61","88.77","344478611","","12.62","10.93B","10930000000","7.16","2.52","2.82","2023-04-13","2023-04-13");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","Stericycle Inc","4.41B","4410000000","47.85","355901","-18.19","39.63-59.89","47.2-48.12","47.54","92233061","1.27","78.91","2.70B","2700000000","0.608","","","2023-05-04","2023-05-04");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","46000","Stryker Corporation","102.86B","102860000000","271.53","1329478","1.9","188.84-284","263.63-271.86","262.09","378831249","0.939","43.43","18.45B","18450000000","6.23","3","1.15","2023-04-25","2023-04-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18000","Synchrony Financial","15.9B","15900000000","36.38","5380704","-10.11","27.22-41.88","35.88-36.54","35.74","437035160","1.63","5.89","8.30B","8300000000","6.19","0.92","2.53","2023-04-20","2023-04-20");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","71000","Sysco Corporation","38.71B","38710000000","76.26","2315522","-14.51","70.61-91.53","75.53-76.5","75.55","507604019","1.09","27.41","73.58B","73580000000","2.79","1.96","2.61","2023-05-09","2023-05-09");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7990","T. Rowe Price Group Inc","25.47B","25470000000","113.49","1674579","-20.59","93.53-157.77","111.68-114.01","111.16","224398924","1.3","16.91","6.49B","6490000000","6.73","4.88","4.39","2023-04-26","2023-04-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15350","Tapestry Inc","10.5B","10500000000","44.47","3384781","6.09","26.39-47.48","43.63-44.51","43.87","236075634","1.42","13.12","6.59B","6590000000","3.38","1.2","2.74","2023-05-02","2023-05-02");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","450000","Target Corporation","76.42B","76420000000","166.00","3502015","-25.84","137.16-254.87","164.32-166.21","165.94","460346947","1.04","27.57","109.12B","109120000000","6.02","4.32","2.56","2023-05-24","2023-05-24");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","41.29B","41290000000","130.48","1742960","-6.86","104.76-138.24","129.5-130.77","129.14","316456616","1.31","18.53","16.30B","16300000000","7.05","2.24","1.76","2023-04-26","2023-04-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","19103","TechnipFMC PLC","6.78B","6780000000","15.34","5598967","116.64","5.475-16.03","14.99-15.45","15.36","442208014","1.79","-64.81","6.70B","6700000000","-0.238","","","2023-04-26","2023-04-26");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","15.31B","15310000000","74.6","1449755","1.44","57.11-76.11","74.32-75.09","74.48","205216698","1.47","18.48","12.87B","12870000000","4.05","0.08","0.11","2023-04-27","2023-04-27");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","8450","The AES Corporation","16.79B","16790000000","25.10","4000629","16.96","18.62-29.89","24.61-25.13","24.64","668824617","0.92","-30.05","12.62B","12620000000","-0.817","0.6636","2.69","2023-05-04","2023-05-04");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","130000","Thermo Fisher Scientific Inc","215.63B","215630000000","559.44","1445998","-1.38","475.77-618.35","549.63-560.53","548.75","385430077","0.794","31.57","44.92B","44920000000","17.73","1.4","0.26","2023-04-26","2023-04-26");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","340000","TJX Companies Inc","90.03B","90030000000","77.91","5279334","18.57","53.69-83.13","76.8-77.93","76.71","1155504149","0.885","26.15","49.94B","49940000000","2.97","1.18","1.53","2023-05-17","2023-05-17");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","50000","Tractor Supply Company","25.33B","25330000000","230.16","1026091","7.22","166.49-241.54","227.93-230.27","228.49","110072658","0.868","23.25","14.20B","14200000000","9.78","4.12","1.77","2023-04-20","2023-04-20");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","13300","Transdigm Group Incorporated","41.89B","41890000000","767.22","328222","12.37","499.63-768.63","757.55-768.54","759.06","54598064","1.39","51.92","5.63B","5630000000","14.79","18.5","2.49","2023-05-09","2023-05-09");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","16800","Travel + Leisure Co","3.3B","3300000000","42.56","728903","-23.49","33.57-59.99","42.38-42.83","42.45","77559352","1.71","9.96","3.57B","3570000000","4.28","1.6","3.8","2023-04-27","2023-04-27");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","The Travelers Companies Inc","42.61B","42610000000","183.59","1289656","5.75","149.65-194.51","180.47-183.75","183.19","232094271","0.636","15.39","36.88B","36880000000","11.91","3.72","2.01","2023-04-20","2023-04-20");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3100","Tripadvisor Inc","3.01B","3010000000","21.36","2282316","-7.97","16.87-28.28","21.12-21.63","21.26","140964614","1.33","149.58","1.49B","1490000000","0.143","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","-","-","United States","US89832Q1094","51462","Truist Financial Corp","61.4B","61400000000","46.24","7004398","-23.63","40.01-61.1","45.52-46.28","45.5","1327909982","1.09","10.54","13.94B","13940000000","4.46","2.08","4.57","2023-04-20","2023-04-20");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","21.06B","21060000000","59.23","3040788","-37.86","58.24-99.54","58.88-59.59","59.06","355625957","0.725","8.76","53.61B","53610000000","6.79","1.92","3.14","2023-05-08","2023-05-08");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","-","-","United States","US9029733048","77000","U.S. Bancorp","72.12B","72120000000","47.11","8311382","-17.64","38.39-57.92","46.38-47.15","46.31","1530978258","1","12.82","22.14B","22140000000","3.69","1.92","4.15","2023-04-19","2023-04-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1224","UDR Inc","15.04B","15040000000","42.98","2408758","-23.63","37.18-60.01","42.37-43.26","42.11","350265608","0.755","168.17","1.52B","1520000000","0.257","1.52","3.61","2023-04-25","2023-04-25");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","28500","Ulta Beauty Inc","26.56B","26560000000","522.06","544654","39.7","330.8-537.52","518.2-523.72","521.12","50880771","1.32","22.74","6.98B","6980000000","22.89","","","2023-03-09","2023-03-09");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","12300","Under Armour Inc A","4.21B","4210000000","10.05","7718029","-38.91","6.38-18.17","9.9-10.11","9.97","443588520","1.52","-13.5","5.81B","5810000000","-0.662","","","2023-05-02","2023-05-02");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","12300","Under Armour Inc C","4.21B","4210000000","8.92","2647195","-39.73","5.74-16.52","8.76-8.96","8.83","443588520","1.52","-15.21","5.81B","5810000000","-0.662","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","30582","Union Pacific Corporation","128.1B","128100000000","209.36","3057973","-16.25","183.48-278.94","208-212.88","211.36","611872981","1.11","18.63","24.88B","24880000000","11.24","5.2","2.46","2023-04-27","2023-04-27");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","90800","United Airlines Holdings Inc","17.36B","17360000000","53.06","8363021","31.43","30.54-53.86","52.67-53.86","52.56","327092997","1.44","23.77","44.96B","44960000000","2.26","","","2023-04-18","2023-04-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","418080","United Parcel Service Inc","159.45B","159450000000","185.68","2908401","-12.66","154.87-223.97","184.62-186.69","184.68","858740988","1.12","14.01","100.34B","100340000000","13.26","6.48","3.55","2023-04-25","2023-04-25");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","33.26B","33260000000","479.57","686877","44.22","230.54-481.59","468.6-481.59","470.6","69359591","1.87","16.15","11.64B","11640000000","29.77","5.92","1.27","2023-04-26","2023-04-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","-","-","United States","US9139031002","78850","Universal Health Services Inc","8.98B","8980000000","127.12","665909","-14.46","82.5-158.28","125.08-128.45","127.51","70670252","1.24","13.83","13.40B","13400000000","9.23","0.8","0.61","2023-04-24","2023-04-24");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","-","-","United States","US91529Y1064","10200","Unum Group","8.96B","8960000000","45.41","1426521","58.89","26.33-46.64","44.45-45.45","44.97","197294182","1.09","6.93","11.99B","11990000000","6.55","1.32","2.96","2023-05-02","2023-05-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9794","Valero Energy Corporation","52.4B","52400000000","141.17","3788017","67.68","83.13-160.16","137.12-142.29","139.23","371150836","1.63","4.8","171.19B","171190000000","29.08","4.08","2.93","2023-04-25","2023-04-25");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","27650","VF Corporation","10.21B","10210000000","26.26","8789620","-54.02","23.71-60.09","26.16-26.95","26.29","388656848","1.46","23.6","11.70B","11700000000","1.07","1.2","4.56","2023-05-19","2023-05-19");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","24500","Paramount Global Class B","14.83B","14830000000","22.59","3610675","-36.58","15.29-39.21","22.34-22.67","22.35","650516853","1.65","14.04","30.15B","30150000000","1.61","0.96","4.3","2023-05-02","2023-05-02");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","-","-","United States","US92556V1061","37000","Viatris Inc","13.32B","13320000000","11.13","8613389","6.2","8.42-12.4","11.1-11.23","11.13","1196813959","1.18","6.53","16.26B","16260000000","1.71","0.48","4.29","2023-05-08","2023-05-08");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3224","Vornado Realty Trust","4B","4000000000","19.51","4068475","-55.06","19.15-47.26","19.2-19.63","19.6","205200684","1.34","-9.18","1.90B","1900000000","-2.13","1.5","7.65","2023-05-01","2023-05-01");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11912","Vulcan Materials Company","24.26B","24260000000","182.47","714398","2.9","137.54-197.76","180-182.96","181.22","132974340","0.788","42.21","7.32B","7320000000","4.33","1.72","0.95","2023-05-04","2023-05-04");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","48500","Waste Management Inc","61.26B","61260000000","150.08","1662734","-0.11","134.2-175.98","148.79-150.86","150","408152162","0.722","27.66","19.70B","19700000000","5.42","2.8","1.87","2023-04-25","2023-04-25");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","7800","Waters Corporation","19.27B","19270000000","326.89","348467","1.77","265.61-369","321.05-327.45","321.36","58943567","0.864","27.67","2.97B","2970000000","11.8","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","6938","WEC Energy Group Inc","28.26B","28260000000","89.59","1261817","-2.84","80.82-108.39","87.29-89.64","88.02","315434531","0.387","19.45","9.60B","9600000000","4.46","3.12","3.52","2023-05-01","2023-05-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","238698","Wells Fargo ","177.74B","177740000000","46.85","18243671","-12.29","36.54-54.2","45.91-46.97","45.8","3793867540","1.2","14.8","72.25B","72250000000","3.17","1.2","2.53","2023-04-14","2023-04-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","464","Welltower Inc","36.95B","36950000000","75.31","2418208","-11.78","56.5-99.43","74.7-75.84","74.35","490643990","1.07","240.48","5.80B","5800000000","0.306","2.44","3.29","2023-04-26","2023-04-26");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","65000","Western Digital Corporation","12.32B","12320000000","38.59","4817984","-25.96","29.73-63.26","38.21-38.8","38.38","319327848","1.65","-130.95","15.75B","15750000000","-0.295","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","10500","Western Union Co","4.79B","4790000000","12.83","6351516","-28.36","11.41-19.97","12.78-12.93","12.86","373652005","0.889","5.5","4.48B","4480000000","2.35","0.94","7.31","2023-05-02","2023-05-02");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","49900","WestRock Co","8.4B","8400000000","32.98","2018622","-25.6","30.08-54.78","32.38-33.08","32.32","254651783","1.16","10.52","21.23B","21230000000","3.14","1.1","3.5","2023-05-03","2023-05-03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9214","Weyerhaeuser Company","23.19B","23190000000","31.66","4081949","-19.17","27.36-42.86","31.35-31.75","31.35","732347000","1.48","12.51","10.18B","10180000000","2.53","0.76","2.36","2023-04-28","2023-04-28");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","61000","Whirlpool Corporation","7.56B","7560000000","138.74","693514","-33.75","124.43-203.33","137.55-139.87","137.47","54502497","1.5","-5.12","19.72B","19720000000","-27.17","7","5.09","2023-04-25","2023-04-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","-","-","United States","US9694571004","4783","Williams Companies Inc","37.74B","37740000000","30.97","6751733","-5.58","26.94-37.97","30.22-31.07","30.42","1218562959","1.22","18.47","11.35B","11350000000","1.68","1.79","5.88","2023-05-03","2023-05-03");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","-","-","United States","IE00BDB6Q211","44000","Willis Towers Watson PLC","25.67B","25670000000","240.85","511705","7.17","187.89-258.93","235.97-241.51","237.62","106577635","0.755","26.73","8.87B","8870000000","9.01","3.36","1.31","2023-05-04","2023-05-04");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","23450","WW Grainger Inc","35.25B","35250000000","697.59","295960","44.94","440.48-697.91","686.59-697.91","684.5","50529263","1.2","22.88","15.23B","15230000000","30.39","6.88","1.03","2023-04-27","2023-04-27");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","-","-","United States","US9831341071","26950","Wynn Resorts Limited","13.07B","13070000000","115.83","2576283","27.96","50.2-116.5","113.45-116.5","113.41","112849315","2.01","-31.22","3.76B","3760000000","-3.73","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","21200","Xerox Corp","2.63B","2630000000","16.83","1152490","-12.93","11.83-20.99","16.63-16.95","16.59","156434437","1.73","-7.85","7.11B","7110000000","-2.15","1","5.96","2023-04-20","2023-04-20");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","-","-","United States","US98419M1009","17800","Xylem Inc","18.73B","18730000000","103.92","1435457","16.87","72.08-118.58","101.94-104.14","102.25","180278376","1.05","51.58","5.52B","5520000000","1.97","1.32","1.29","2023-05-02","2023-05-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","-","-","United States","US9884981013","36000","Yum! Brands Inc","36.32B","36320000000","129.67","1658879","5.48","103.96-133.77","128.54-129.71","128.68","280107863","0.984","27.97","6.84B","6840000000","4.63","2.42","1.9","2023-04-03","2023-04-03");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","-","-","United States","US98956P1021","19500","Zimmer Biomet Holdings Inc","26.51B","26510000000","126.22","1486581","3.35","100.39-135.05","123.14-127.07","122.99","210064236","1.02","114.87","6.94B","6940000000","1.1","0.96","0.73","2023-05-02","2023-05-02");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","-","-","United States","US9897011071","9989","Zions Bancorporation","7.32B","7320000000","49.23","1387340","-27.6","45.21-71.25","48.38-49.25","48.31","148649012","1.15","8.47","3.03B","3030000000","5.8","1.64","3.26","2023-04-19","2023-04-19");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","12100","Zoetis Inc","79.04B","79040000000","170.56","2181523","-12.92","124.15-201.32","168.13-170.71","168.58","463386716","0.743","37.71","8.08B","8080000000","4.51","1.5","0.92","2023-05-04","2023-05-04");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","20433","ServiceNow Inc","90.13B","90130000000","443.98","1567966","-25.72","337-601.62","439.13-445.38","436.04","203000000","0.992","276.34","7.25B","7250000000","1.61","","","2023-04-26","2023-04-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","3795","Blackstone Group Inc","105.74B","105740000000","91.22","4935254","-27.52","71.72-132.93","87.35-91.27","89.06","1170128239","1.51","38.35","8.02B","8020000000","2.36","3.64","4.01","2023-04-20","2023-04-20");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","8521","Block Inc","48.69B","48690000000","80.88","11873939","-29.19","51.34-149","77.65-81.13","78.04","602026085","2.33","-86.63","17.53B","17530000000","-0.934","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","4991","Snowflake Inc","45.7B","45700000000","142.11","5533670","-48.89","110.26-246.52","135.5-143.33","135.28","321600000","0.758","-61.81","2.07B","2070000000","-2.5","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32600","Uber Technologies Inc","69.48B","69480000000","34.57","23665014","-1.03","19.9-37.58","33.8-34.59","33.69","2009907175","1.25","-7.44","31.88B","31880000000","-4.64","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","12561","Palo Alto Networks Inc","57.98B","57980000000","191.59","4422198","0.24","132.22-213.63","188.68-192.84","189.85","302607942","1.17","","6.16B","6160000000","0.115","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","-","-","United States","US18915M1071","3181","Cloudflare Inc","20.34B","20340000000","61.58","5343984","-40.79","37.37-132.45","59.15-62.46","59.4","330324653","1.06","-104.57","975.24M","975240000","-0.593","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","-","-","United States","US34959E1091","12091","Fortinet Inc","47.7B","47700000000","60.84","5168893","-9.56","42.61-71.52","59.53-60.9","59.64","784066289","1.13","56.36","4.42B","4420000000","1.08","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","3200","Datadog Inc","24.63B","24630000000","76.98","4751623","-48.15","61.34-159","74.28-77.34","74.1","319892991","0.994","-483.27","1.68B","1680000000","-0.159","","","2023-05-04","2023-05-04");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","5482","Veeva Systems Inc Class A","28.03B","28030000000","180.05","1113607","-6.79","151.02-232.26","173.4-183.76","173.56","155688459","0.857","55.38","2.16B","2160000000","3.14","","","2023-05-25","2023-05-25");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","1967","The Trade Desk","28.12B","28120000000","57.29","4720552","-31.45","39-76.82","56.06-57.77","56.39","490794798","1.79","505.41","1.58B","1580000000","0.11","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","8359","Spotify Technology SA","23.93B","23930000000","123.74","2064931","-11.56","69.29-160.06","119.54-123.9","118.48","193418249","1.77","-52.04","11.73B","11730000000","-2.23","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3838","Palantir Technologies Inc","17.5B","17500000000","8.33","41407159","-33.91","5.84-14.86","8-8.5","7.97","2101387197","2.89","-46.02","1.91B","1910000000","-0.181","","","2023-05-09","2023-05-09");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7409","HubSpot Inc","20.17B","20170000000","408.42","728296","-18.25","245.03-527.06","395.95-408.93","396.08","49392241","1.59","-173.37","1.73B","1730000000","-2.35","","","2023-05-10","2023-05-10");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","4767","MSCI Inc","42.91B","42910000000","536.67","421724","1.21","376.41-572.5","520.53-537.28","517.29","79959989","1.12","49.63","2.25B","2250000000","10.78","5.52","1.06","2023-04-25","2023-04-25");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","-","-","United States","US29414B1044","59300","EPAM Systems Inc","17.65B","17650000000","305.99","384528","43.67","168.59-462.99","302.45-309.68","304.25","57677992","1.56","41.86","4.82B","4820000000","7.32","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4240","MongoDB","15.18B","15180000000","219.06","1839189","-46.2","135.15-471.96","206.86-220.17","205.32","69285760","0.939","-40.84","922.73M","922730000","-5.37","","","2023-03-08","2023-03-08");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","24604","Old Dominion Freight Line Inc","39.07B","39070000000","355.06","811131","9.43","231.31-381.81","349.69-357.75","354.77","110026430","1.09","28.94","6.26B","6260000000","12.26","1.6","0.47","2023-04-27","2023-04-27");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2821","Enphase Energy Inc","29.64B","29640000000","217.16","4075966","36.55","128.67-339.92","210.77-219.18","211.56","136497418","1.34","74.18","2.33B","2330000000","2.94","","","2023-04-26","2023-04-26");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2786","Etsy Inc","15.13B","15130000000","121.42","2886602","-24.01","67.01-154.4","119-122.4","118.46","124649062","1.86","-22.06","2.57B","2570000000","-5.48","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","9.19B","9190000000","65.62","7764522","-48.67","38.26-139.58","63.55-66.12","64.03","140109348","1.79","-18.19","3.13B","3130000000","-3.62","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","15.91B","15910000000","309.45","403766","-24.02","224.87-440.64","306.07-311.53","306.06","51404742","1.61","35.09","5.78B","5780000000","8.87","","","2023-05-02","2023-05-02");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10700","West Pharmaceutical Services Inc","24.41B","24410000000","329.26","618979","-16.11","206.19-424","325-330.89","322.7","74135554","1.15","41.8","2.89B","2890000000","7.88","0.76","0.24","2023-04-27","2023-04-27");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","-","-","United States","US25809K1051","8600","DoorDash Inc","22.48B","22480000000","57.34","4879703","-43.61","41.37-130.2","55.42-57.38","55.28","392075689","1.45","-14.67","6.58B","6580000000","-3.68","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","3612","Arista Networks","43.1B","43100000000","140.68","2168945","16.9","89.11-145.17","137.61-140.83","136.58","306395384","1.26","31.88","4.38B","4380000000","4.41","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9248","Generac Holdings Inc","7.83B","7830000000","126.6","1643037","-60.42","86.29-328.6","122.37-126.78","121.99","61887460","1.19","22.68","4.56B","4560000000","5.55","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","-","-","United States","US91332U1016","5245","Unity Software Inc","11.57B","11570000000","30.87","11445668","-67.48","21.22-109.99","29.45-31.36","29.42","374762266","2.14","-10.45","1.39B","1390000000","-2.97","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","17.2B","17200000000","119.24","2573386","-50.73","99.64-253.74","116.6-122.47","134.13","144212227","","","1.35B","1350000000","-2.27","","","2023-06-01","2023-06-01");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","-","-","United States","US0900431000","2269","Bill Com Holdings Inc","9.63B","9630000000","90.55","2451541","-58.57","82.81-244.89","88.62-90.9","87.95","106385536","1.93","-27.35","857.06M","857060000","-3.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3975","Pinterest Inc","18.05B","18050000000","26.4","11979745","-2.65","16.14-29.17","25.28-26.65","25.34","683867803","0.983","-184.65","2.80B","2800000000","-0.144","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","-","-","United States","US6098391054","3247","Monolithic Power Systems Inc","23.94B","23940000000","506.03","557913","17.68","301.69-541.39","492.8-508.35","493.74","47305000","1.17","54.11","1.79B","1790000000","9.37","4","0.83","2023-05-01","2023-05-01");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","4742","CoStar Group Inc","29.45B","29450000000","72.41","2478734","23.59","53.25-85.37","71.14-72.75","71.22","406772431","0.856","77.96","2.18B","2180000000","0.932","","","2023-04-25","2023-04-25");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","16.87B","16870000000","291.54","487554","-15.04","255.82-402.78","288.56-293.01","287.34","57871962","1.34","60.05","1.38B","1380000000","4.86","","","2023-05-02","2023-05-02");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","40.06B","40060000000","164.38","1921415","23.03","120.09-182.35","162.31-167.28","163.32","243703983","1.04","28.7","33.31B","33310000000","5.69","1.58","0.98","2023-05-03","2023-05-03");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","86000","IQVIA Holdings Inc","41.01B","41010000000","220.82","837789","-7.12","165.75-254.94","216.02-221.07","215.83","185722621","1.39","37.98","14.41B","14410000000","5.82","","","2023-05-03","2023-05-03");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","5900","Teradyne Inc","16.08B","16080000000","103.03","1583582","-9.76","67.81-127.29","100.97-103.39","102.05","156047868","1.54","22.83","3.16B","3160000000","4.52","0.44","0.43","2023-04-25","2023-04-25");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","-","-","United States","US72919P2020","2249","Plug Power Inc","8.21B","8210000000","13.84","16813496","-41.65","11.49-32.05","13.29-13.97","13.33","593394430","1.79","-11.38","701.44M","701440000","-1.25","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","13500","Avantor Inc","16.93B","16930000000","25.1","6314896","-27.58","17.91-35.39","24.88-25.25","24.77","674443506","1.38","24.67","7.51B","7510000000","1.02","0.78","","2023-04-27","2023-04-27");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","58000","Carrier Global Corp","39.87B","39870000000","47.79","3777571","4.16","33.1-48.48","46.32-47.92","46.09","834187942","1.17","11.4","20.42B","20420000000","4.19","0.74","1.67","2023-04-27","2023-04-27");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","21000","Carvana Co","1.86B","1860000000","10.09","30626905","-91.82","3.55-150.84","9.32-10.25","9.47","189687830","2.75","-0.63","13.60B","13600000000","-15.74","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","44.47B","44470000000","194.11","1243084","25.14","120.64-194.66","187.43-194.52","187.12","229074725","1.21","25.68","15.99B","15990000000","7.55","3","1.6","2023-05-04","2023-05-04");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3919","Ringcentral Inc","3.51B","3510000000","36.79","1942304","-69.23","28-129.72","33.84-37.09","33.84","95474304","0.866","-3.99","1.99B","1990000000","-9.23","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","-","-","United States","US73278L1052","5500","Pool Corporation","14.14B","14140000000","361.55","452467","-22.98","278.1-488.75","354.66-362","352.8","39101321","0.909","19.14","6.18B","6180000000","18.89","4","1.15","2023-04-20","2023-04-20");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","2300","Insulet Corporation","19.97B","19970000000","287.17","391703","8.21","181-320","281.77-289.07","282.95","69542257","0.739","","1.31B","1310000000","0.066","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","-","-","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","25.15B","25150000000","202.58","743440","19.14","117.58-242.97","190.96-205.14","194.44","124130988","0.474","-21.96","1.04B","1040000000","-9.3","","","2023-04-27","2023-04-27");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","10000","Entegris Inc","13.05B","13050000000","87.34","1801896","-28.86","61.75-141.82","84.56-87.54","85.08","149381222","1.28","59.37","3.28B","3280000000","1.47","0.4","0.47","2023-04-25","2023-04-25");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3000","Bio-Techne Corp","12.31B","12310000000","78.24","989098","-26.74","68-113.81","77.29-79.11","77.6","157275200","1.21","46.9","1.12B","1120000000","1.67","0.32","0.43","2023-05-02","2023-05-02");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7176","Tyler Technologies Inc","13.81B","13810000000","330.23","282904","-21.46","281.11-453.03","323.11-330.31","321.15","41819280","0.805","83.3","1.85B","1850000000","3.95","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14300","Broadridge Financial Solutions Inc","16.96B","16960000000","144.11","513773","-1.5","131.35-183.27","142.66-144.23","142.3","117693016","0.956","31.73","5.83B","5830000000","4.54","2.9","2.06","2023-05-09","2023-05-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","19300","Charles River Laboratories","11.83B","11830000000","232","585636","-21.14","181.36-308.15","225.91-232.05","226.33","50985527","1.33","23.97","3.98B","3980000000","9.57","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38599","Burlington Stores Inc","13.99B","13990000000","216.21","939590","6.44","106.47-239.94","212.62-217.26","212","64727031","1.07","62.21","8.70B","8700000000","3.49","","","2023-05-25","2023-05-25");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","381.02","1566750","22.44","219.85-381.99","380.51-381.28","381.02","45110225","1.4","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","Coupa Software Inc","6.12B","6120000000","80.97","4100988","-33.22","40.29-117.42","80.95-80.98","80.97","75541311","1.17","-18.11","624.81M","624810000","-4.47","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","-","-","United States","US55087P1049","5064","LYFT Inc","3.83B","3830000000","10.12","18047722","-72.63","9.52-40.46","9.84-10.13","9.78","378083799","1.68","-2.24","4.10B","4100000000","-4.47","","","2023-05-02","2023-05-02");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US49338L1035","14700","Keysight Technologies Inc","28.34B","28340000000","159.7","1062561","-0.01","127.93-189.45","157.33-159.7","157.84","177680094","1.04","24.65","5.55B","5550000000","6.46","","","2023-05-16","2023-05-16");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","11203","FactSet Research Systems Inc","16.11B","16110000000","421.2","217033","-0.8","345.92-474.13","415.95-421.53","414.64","38251828","0.826","37.51","1.85B","1850000000","11.22","3.56","0.86","2023-03-23","2023-03-23");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","-","-","United States","US89531P1057","2074","Trex Company Inc","5.75B","5750000000","52.86","1084494","-31.11","38.68-81.19","50.99-53.14","50.9","108758882","1.5","32.13","1.11B","1110000000","1.65","","","2023-05-08","2023-05-08");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","10200","TransUnion","12.73B","12730000000","65.99","1581336","-29.95","50.32-105","65.03-66.01","64.9","192900000","1.35","47.06","3.71B","3710000000","1.4","0.42","0.6","2023-04-25","2023-04-25");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","744","MarketAxess Holdings Inc","13.9B","13900000000","369.52","334161","-6.28","217.44-389.57","356.29-369.99","354.78","37608554","0.741","54.97","718.30M","718300000","6.68","2.88","0.81","2023-04-19","2023-04-19");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","12.03B","12030000000","67.51","2662506","-5.28","29.27-76.94","64.01-67.82","62.93","178217142","1.42","-17.66","2.08B","2080000000","-3.54","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","9.64B","9640000000","239.05","364769","-5.09","201.91-273.43","237.49-240.14","237.18","40323914","1.19","27.53","2.36B","2360000000","8.66","7.64","3.25","2023-03-09","2023-03-09");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","-","-","United States","US90138F1021","8156","Twilio Inc","13.82B","13820000000","73.88","4480822","-52.91","41-176.96","71.5-75.25","71.64","187274761","1.38","-9.58","3.83B","3830000000","-6.86","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1239","10X Genomics Inc","5.88B","5880000000","51","1149614","-31.12","23.81-83.34","48.52-51.17","48.26","115356504","1.75","-34.84","516.41M","516410000","-1.46","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","Cognex Corporation","8.49B","8490000000","49.22","823649","-29.65","40.21-80.3","47.85-49.52","47.78","172536238","1.6","39.91","1.01B","1010000000","1.24","0.28","0.59","2023-05-01","2023-05-01");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","10.45B","10450000000","188","538783","-0.43","137.21-262.26","179.64-189.87","180.48","55562583","1.08","56.59","801.54M","801540000","3.35","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","Dynatrace Holdings LLC","12.53B","12530000000","43.36","2657143","0.49","29.41-49.55","42.44-43.65","42.16","289051862","1.15","434.2","1.10B","1100000000","0.1","","","2023-05-17","2023-05-17");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A","41.72B","41720000000","73.11","2232358","13.23","45.62-74.63","72.45-73.26","72.38","570652389","1.73","-12.92","10.84B","10840000000","-5.49","1.6","2.24","2023-05-03","2023-05-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31650","ON Semiconductor Corporation","34.1B","34100000000","78.94","6749796","28.34","44.76-87.55","76.05-79.07","76.75","431967907","1.76","17.95","8.33B","8330000000","4.39","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","-","-","United States","US3397501012","10633","Floor ","9.69B","9690000000","91.28","1566281","-4.15","59.91-104.83","88.46-91.5","88.39","106194463","1.82","32.36","4.26B","4260000000","2.82","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","6141","LPL Financial Holdings Inc","20.11B","20110000000","255.57","694609","51.96","140.65-271.56","251.78-257.14","255.55","78672952","0.934","24.17","8.60B","8600000000","10.6","1.2","0.49","2023-05-04","2023-05-04");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","Avalara Inc","8.28B","8280000000","93.48","4932430","-9.23","66.39-188.43","93.46-93.5","93.45","88557882","0.979","-49.99","789.43M","789430000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","26000","GameStop Corp","5.69B","5690000000","18.7","4861803","-40.35","15.41-49.85","18.1-19.1","18.19","304278070","-0.104","-11.3","5.95B","5950000000","-1.67","","","2023-03-22","2023-03-22");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","46.46B","46460000000","60.8","5075175","35.52","28.88-60.99","59.62-60.99","60.17","764226923","1.17","25.38","4.11B","4110000000","2.4","","","2023-04-26","2023-04-26");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","11.71B","11710000000","54.43","2957073","-39.35","31.31-82.9","52.15-54.78","52.26","215180664","2.88","-13.03","10.82B","10820000000","-4.2","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","10.79B","10790000000","304.76","691284","-24.32","291-426.44","301.46-307.77","305.32","35419653","0.717","24","4.54B","4540000000","12.66","4.84","1.65","2023-04-27","2023-04-27");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","6455","PTC Inc","14.76B","14760000000","124.84","696848","14.53","96.55-139.91","124.3-125.51","124.67","118263203","1.15","42.76","1.94B","1940000000","2.92","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","-","-","United States","US6700024010","1541","Novavax Inc","662.67M","662670000","7.69","7517049","-90.45","6.64-85.6","6.79-7.92","6.93","86173245","1.72","-0.91","1.98B","1980000000","-8.42","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","3400","DraftKings Inc","8.60B","8600000000","19.04","13805595","-8.94","9.77-21.62","18.54-19.28","18.58","451630268","1.87","-6.06","2.24B","2240000000","-3.16","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3056","Elastic NV","6.17B","6170000000","63.93","1280778","-31.65","46.18-96.12","61.47-67.02","58.41","96435276","","","1.03B","1030000000","-2.69","","","2023-06-01","2023-06-01");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16600","Williams-Sonoma Inc","8.18B","8180000000","122.91","981743","-18.96","101.58-176.89","122.83-124.79","123.32","66567436","1.55","7.31","8.72B","8720000000","16.9","3.12","2.46","2023-03-15","2023-03-15");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","Zendesk Inc","9.63B","9630000000","77.48","2360426","-37.61","54.16-130.83","77.47-77.49","77.46","124238017","0.875","-33.51","1.59B","1590000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","30000","Booz Allen Hamilton Holding","12.76B","12760000000","96.43","1041122","16.69","76.6-112.55","95.2-96.57","96.25","132275873","0.607","29.89","9.06B","9060000000","3.23","1.88","1.98","2023-05-30","2023-05-30");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","13150","Five Below Inc","11.46B","11460000000","206.38","747196","21.85","109.49-212.56","201.65-206.41","201.87","55513690","1.17","49.63","1.95B","1950000000","4.14","","","2023-03-22","2023-03-22");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd","8.24B","8240000000","78.16","989321","5.52","56.39-120.03","75-79.04","75.1","105455173","0.818","-86.28","537.84M","537840000","-0.884","","","2023-04-27","2023-04-27");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6600","NVR Inc","17.05B","17050000000","5,247.1","20312","6.45","3576-5500","5218.2-5268","5217.4","3249345","0.998","10.01","10.58B","10580000000","525.2","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1875","Upstart Holdings Inc","1.53B","1530000000","18.82","6071398","-87.46","12.01-134.94","17.73-19.09","17.67","81386429","1.57","-14.36","853.29M","853290000","-1.31","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","6100","RH","6.85B","6850000000","297.21","743151","-28.05","207.37-395","290.95-300.18","293.15","23064215","2.1","9.31","3.72B","3720000000","32.02","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","-","-","United States","US5747951003","2200","Masimo Corporation","9.6B","9600000000","182.43","403523","19.66","108.89-184.96","180.34-182.74","179.92","52601943","","67.72","2.04B","2040000000","2.68","","","2023-05-02","2023-05-02");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","-","-","United States","US05464C1018","2148","Axon Enterprise Inc","16.1B","16100000000","220.95","726016","50.96","82.49-224","212.52-224","218.31","72862227","0.836","107.34","1.19B","1190000000","2.07","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","5830","Zillow Group Inc Class C","10.09B","10090000000","43.22","3842120","-19.67","26.14-56.98","42.03-43.41","42.15","234343734","1.65","-102.23","4.74B","4740000000","-0.417","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","-","-","United States","US3383071012","2138","Five9 Inc","4.78B","4780000000","67.18","1323640","-39.49","46.61-121.17","66.09-68.1","66","71151340","0.639","-49.7","778.85M","778850000","-1.35","","","2023-04-27","2023-04-27");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","1897","Aspen Technology Inc","14.27B","14270000000","220.3","194835","48.26","135.48-263.59","215.38-220.85","218.42","64771272","0.944","","817.18M","817180000","0.098","","","2023-04-26","2023-04-26");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","10982","Toro Co","11.92B","11920000000","113.83","705126","22.24","71.86-117.66","111.82-114.26","111.79","104678026","0.768","26.99","4.51B","4510000000","4.23","1.36","1.19","2023-03-09","2023-03-09");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2170","Ares Management Corp Class A","24.73B","24730000000","83.12","1022576","-1.28","53.15-87.5","80.5-83.39","81.16","296743067","1.33","92.34","3.06B","3060000000","0.874","3.08","3.6","2023-04-27","2023-04-27");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","16681","Wayfair Inc","4.48B","4480000000","40.52","5854095","-67.34","28.11-137","39.03-41.06","38.85","110536042","3.06","-3.23","12.22B","12220000000","-12.56","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3367","Fair Isaac Corporation","17.74B","17740000000","705.23","178298","46.32","340.48-710","688.5-708.54","687.52","25154777","1.27","46.64","1.40B","1400000000","15.14","","","2023-04-27","2023-04-27");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4923","Wix.Com Ltd","5.52B","5520000000","93.96","765147","19.3","53.12-111.35","90.11-93.99","90.06","58786662","1.15","-12.71","1.39B","1390000000","-7.33","","","2023-05-18","2023-05-18");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","5300","Paylocity Holdng","10.65B","10650000000","191.03","404100","-8.24","152.01-276.88","188.84-192.89","189.68","55769718","1.07","110.98","1.00B","1000000000","1.73","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1793","Guardant Health Inc","3.29B","3290000000","32.08","2067086","-52.06","24.63-77.72","31.59-32.71","31.51","102663734","0.857","-4.58","449.54M","449540000","-6.41","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","870","Diamondback Energy Inc","32.49B","32490000000","146.76","2516470","13.4","101.92-168.95","141.26-146.88","144.16","222035672","2.02","5.94","9.08B","9080000000","24.61","3.2","2.26","2023-05-01","2023-05-01");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","37500","VMware Inc","50.73B","50730000000","118.88","1074657","-1.02","91.53-132.15","113.61-119.21","111.25","426741000","","37.84","13.35B","13350000000","3.11","27.4","24.48","2023-06-01","2023-06-01");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","178.75","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.181","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","-","-","United States","US70975L1070","3800","Penumbra Inc","9.98B","9980000000","261.38","338265","17.51","114.86-274.71","260.35-262.63","260.9","38178925","0.502","-4883.94","847.13M","847130000","-0.053","","","2023-05-09","2023-05-09");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3350","Lamar Advertising Company","10.82B","10820000000","106.34","492439","-3.69","81.1-119.68","105.33-106.71","105.99","101747917","1.43","24.23","2.04B","2040000000","4.32","5","4.91","2023-05-04","2023-05-04");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","-","-","United States","US6323071042","2670","Natera Inc","6.58B","6580000000","58.12","1464878","-3.21","26.1-58.18","55.88-58.18","56.47","113285675","1.25","-10.36","820.22M","820220000","-5.57","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","-","-","United States","US1167941087","7765","Bruker Corporation","11.06B","11060000000","75.38","630096","5.96","48.42-76.81","73.75-75.48","73.63","146730518","1.17","37.61","2.53B","2530000000","2","0.2","0.29","2023-05-04","2023-05-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1200","Neurocrine Biosciences Inc","9.77B","9770000000","101.18","808692","15.48","75.25-129.29","100.55-102.09","100.16","96587911","0.484","63.1","1.49B","1490000000","1.61","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","-","-","United States","US98585X1046","823","YETI Holdings Inc","3.41B","3410000000","39.47","1266584","-36.01","27.86-65.46","39.17-39.75","38.39","86454870","2.48","38.1","1.60B","1600000000","1.04","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","4400","Churchill Downs Incorporated","9.15B","9150000000","248.13","184055","1.01","172.75-253.29","244.91-248.83","246.42","36864489","1.12","21.44","1.81B","1810000000","11.59","0.714","0.29","2023-04-26","2023-04-26");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc","9.59B","9590000000","63.73","4736998","30.06","39.92-70.25","63.66-63.75","63.36","150527991","1.77","","631.51M","631510000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","3800","Graco Inc","11.93B","11930000000","71.08","917658","-0.93","56.48-72.87","69.63-71.08","69.87","167776564","0.788","","2.14B","2140000000","2.73","0.94","1.34","2023-04-26","2023-04-26");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","2667","Dropbox Inc","7.38B","7380000000","20.63","2707875","-7.36","19.07-24.99","20.54-20.78","20.67","357858310","0.815","13.42","2.32B","2320000000","1.53","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3290","Smartsheet Inc","5.95B","5950000000","45.28","1267821","-11.53","25.09-58.22","44.3-45.57","44.21","131329957","1.21","-25.72","554.58M","554580000","-1.75","","","2023-03-15","2023-03-15");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","11000","Lincoln Electric Holdings Inc","9.99B","9990000000","173.44","376877","33.28","118.17-176.52","171.07-174.12","171.9","57581543","1.17","21.37","3.76B","3760000000","8.14","2.56","1.51","2023-04-24","2023-04-24");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","-","-","United States","US92537N1081","24000","Vertiv Holdings Co","6.18B","6180000000","16.36","3011893","42.26","7.76-17.88","15.74-16.45","15.83","377640813","1.94","80.94","5.69B","5690000000","0.203","0.01","0.06","2023-04-26","2023-04-26");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4100","Equity Lifestyle Properties Inc","13.3B","13300000000","68.07","779835","-11.87","56.91-83.8","67.05-68.13","67.16","195444487","0.67","44.46","1.45B","1450000000","1.53","1.79","2.48","2023-04-17","2023-04-17");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","21.59B","21590000000","35.64","1609078","-7.43","35.15-44.75","35.15-35.76","35.31","607223681","0.395","364.08","2.24B","2240000000","0.098","0.8","2.1","2023-05-04","2023-05-04");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","7.36B","7360000000","42.78","1869096","29.28","20.03-44.28","42.49-43.41","42.96","172099319","1.78","16.39","4.92B","4920000000","2.61","0.44","1.03","2023-05-04","2023-05-04");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","89000","GXO Logistics Inc","6.06B","6060000000","52","916504","-33.02","32.1-79.54","50.91-52.37","50.99","118775811","1.83","29.9","8.99B","8990000000","1.68","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5635","Advanced Drainage Systems Inc","7.29B","7290000000","89.74","806730","-27.35","79.9-153.36","88.3-90.24","88.5","81233409","1.37","15.61","3.13B","3130000000","5.76","0.48","0.5","2023-05-25","2023-05-25");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","92","Texas Pacific Land Trust","13.98B","13980000000","1,816.9","39923","48.05","1240.7-2739","1792.5-1820.1","1813","7695496","1.89","31.08","667.42M","667420000","57.8","13","0.68","2023-05-04","2023-05-04");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","4626","Bentley Systems Inc","13.25B","13250000000","42.48","731980","6.28","26.32-45.7","41.55-42.58","41.71","312020314","1.22","75.15","1.10B","1100000000","0.565","0.2","0.49","2023-05-09","2023-05-09");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","17515","Rollins Inc","17.39B","17390000000","35.32","1425619","5.5","31.43-43.06","34.98-35.46","34.96","492280053","0.631","47.33","2.70B","2700000000","0.749","0.52","1.48","2023-04-26","2023-04-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc","2.69B","2690000000","41.61","991772","-63.16","33.51-123.96","39.1-41.89","39.32","64528059","0.778","-28.26","801.22M","801220000","-1.47","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","6000","MKS Instruments Inc","6.42B","6420000000","96.53","742980","-35.25","64.77-163.89","93.53-96.83","94.59","66506770","1.51","17.3","3.55B","3550000000","5.58","0.88","0.93","2023-04-25","2023-04-25");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","-","-","United States","US89055F1030","13006","Topbuild Corp","6.63B","6630000000","210.36","248364","-4.87","140.66-232.92","205.85-210.87","206.25","31496060","1.5","12.19","5.01B","5010000000","17.26","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","7300","Scotts Miracle-Gro Company","4.77B","4770000000","85.26","827849","-38.72","39.06-138.9","83.5-85.53","84.24","55955808","1.67","-10.47","3.88B","3880000000","-8.14","2.64","3.2","2023-05-03","2023-05-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","28.49B","28490000000","39.79","3249975","-24.34","32.9-55.3","38.82-40.99","40.17","716128296","","","77.26B","77260000000","3.4","1.32","3.11","2023-05-26","2023-05-26");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","-","-","United States","US91347P1057","444","Universal Display","6.69B","6690000000","141.52","346494","-9.23","89.41-176.41","138.05-142.25","138.97","47254292","1.49","32.15","616.62M","616620000","4.41","1.4","1.03","2023-05-04","2023-05-04");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","IAA Inc","5.51B","5510000000","41.19","2165439","13.31","31.32-44.07","40.74-41.46","40.75","133858743","1.46","18.92","2.10B","2100000000","2.18","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","11.36B","11360000000","85.27","1292607","49.52","48.8-85.7","84.3-85.7","84.14","133275064","1.42","12.14","34.55B","34550000000","7.04","0.32","0.39","2023-03-15","2023-03-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","-","-","United States","US8036071004","840","Sarepta Therapeutics Inc","13.69B","13690000000","155.61","1084445","91","61.28-157","148.51-157","153","87981885","0.972","-19.48","933.01M","933010000","-8.03","","","2023-05-03","2023-05-03");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","4600","Pure Storage Inc","7.41B","7410000000","24.56","4859400","-17.83","21.9-36.71","23.96-24.72","24.43","302585633","1.23","125.17","2.75B","2750000000","0.244","","","2023-05-24","2023-05-24");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","16751","RPM International Inc","11.76B","11760000000","91.07","577871","10.55","74.56-106.5","89.72-91.1","90.16","129090039","1","21.93","7.14B","7140000000","4.14","1.68","1.9","2023-04-06","2023-04-06");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","6.59B","6590000000","28.62","1813146","9.61","13.44-33.73","28.33-29.12","28.52","230110596","1.26","-13.37","1.25B","1250000000","-2.13","","","2023-03-06","2023-03-06");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","2900","Azenta Inc","3.09B","3090000000","44.73","923604","-47.08","37.61-89.2","44.15-45.06","44.24","69103352","1.54","1.6","594.22M","594220000","27.94","0.4","0.64","2023-05-03","2023-05-03");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","-","-","United States","US1508701034","8529","Celanese Corporation","13.51B","13510000000","124.54","984003","-13.95","86.71-161.37","123.1-125.24","123.56","108474128","1.3","7.15","9.67B","9670000000","17.48","2.8","2.34","2023-04-19","2023-04-19");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","-","-","United States","US1091941005","25800","Bright Horizons Family Solutions Inc","5.02B","5020000000","86.75","451120","-32.68","54.19-140.02","84.39-86.8","83.49","57810249","1.22","62.21","2.02B","2020000000","1.38","","","2023-05-02","2023-05-02");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","4.27B","4270000000","36.98","1583567","-48.5","30.54-79.63","36.25-37","36.22","115503001","1.93","6.37","7.72B","7720000000","5.79","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","-","-","United States","US9576381092","3365","Western Alliance Bancorporation","8.22B","8220000000","75.64","939480","-15.89","54.86-89.26","73.93-76.08","74.03","108714818","1.43","7.78","2.47B","2470000000","9.74","1.44","1.95","2023-04-20","2023-04-20");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","-","-","United States","US6177001095","12224","Morningstar Inc","8.97B","8970000000","211.06","92373","-22.03","200.1-293.64","206.82-211.72","207","42480051","1.17","126.23","1.87B","1870000000","1.65","1.5","0.72","2023-04-26","2023-04-26");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2217","New Relic Inc","5.19B","5190000000","75.3","562885","17.64","41.75-80.88","74.5-75.99","74.9","68883490","0.876","-28.21","886.72M","886720000","-2.67","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","2.66B","2660000000","8.51","4833843","-18.8","6.81-15.01","8.31-8.7","8.24","312612748","2.15","-9.9","1.19B","1190000000","-4.48","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","-","-","United States","US5150981018","1449","Landstar System Inc","6.55B","6550000000","182.27","278537","17.07","137.15-188.46","179.12-184.25","182.22","35928383","0.912","15.49","7.44B","7440000000","11.76","1.2","0.66","2023-04-26","2023-04-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Communications Inc","17.88B","17880000000","55.99","5954002","0","52.32-56","55.98-56","55.99","319385728","1.07","-207.16","1.34B","1340000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","10200","Live Nation Entertainment Inc","16.8B","16800000000","72.97","2077413","-37.22","65.05-121.28","72.47-73.46","72.46","230267932","1.29","109.49","16.68B","16680000000","0.664","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4080","Manhattan Associates Inc","9.2B","9200000000","147.14","294022","10.14","106.02-158.61","146.03-148.37","146.79","62495971","1.64","71.83","767.08M","767080000","2.05","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","-","-","United States","US74767V1098","570","Quantumscape Corp","4.05B","4050000000","9.2","7114029","-39.55","5.11-22.21","8.92-9.39","8.88","439969680","5.35","-9.72","","","-0.951","","","2023-05-09","2023-05-09");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","5250","Siteone Landscape Supply Inc","6.68B","6680000000","148.58","280424","-13.24","97.36-184.19","146.03-148.89","146.23","44966423","1.45","27.22","4.01B","4010000000","5.45","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US21870Q1058","481","CoreSite Realty Corporation","8.29B","8290000000","169.41","6844300","0","116-173.57","169.22-170","169.41","48906541","0.316","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","6.12B","6120000000","44.02","1318725","-37.28","29.9-75.05","42.81-44.25","42.89","138962661","1.21","56.98","754.71M","754710000","4.7","","","2023-05-02","2023-05-02");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","Amedisys Inc","2.89B","2890000000","88.91","439807","-43.99","79.3-179.91","86.05-89.57","87.21","32550602","0.997","24.48","2.22B","2220000000","3.65","","","2023-05-09","2023-05-09");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","-","-","United States","US29978A1043","1713","Everbridge Inc","1.41B","1410000000","35.07","463647","-4.73","24.1-52.09","34.29-35.5","34.24","40263148","0.784","-22.57","431.89M","431890000","-1.54","","","2023-05-08","2023-05-08");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","-","-","United States","US12685J1051","3628","Cable One Inc","3.97B","3970000000","692.2","67274","-51.92","620.6-1576.5","679-694.3","682.5","5728948","0.808","","1.71B","1710000000","39.73","11.4","1.4","2023-05-11","2023-05-11");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","-","-","United States","US72703H1014","1770","Planet Fitness Inc","7.22B","7220000000","80.71","910435","-0.95","54.15-88.31","80.35-81.51","80.35","89443191","1.26","67.63","878.70M","878700000","1.18","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","-","-","United States","US1699051066","1460","Choice Hotels International Inc","6.35B","6350000000","124.47","335771","-11.05","104.15-150.41","122.94-124.64","123.71","51045980","1.27","20","1.40B","1400000000","6.05","1.15","0.93","2023-05-09","2023-05-09");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","789","Freshpet Inc","3.01B","3010000000","62.68","649125","-39.15","36.02-118.77","62.29-64.01","62.56","48048343","0.964","-48.67","595.34M","595340000","-1.29","","","2023-05-01","2023-05-01");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","954","Exelixis Inc","5.56B","5560000000","17.15","2733874","-18.57","14.87-23.4","16.51-17.25","17.18","324087337","0.719","30.09","1.61B","1610000000","0.567","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2500","Wyndham Hotels ","6.76B","6760000000","78.25","703821","-9.26","58.81-93.86","77.73-79.36","78.28","86359043","1.43","20","1.35B","1350000000","3.93","1.28","1.62","2023-04-25","2023-04-25");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","19000","Catalent Inc","13.37B","13370000000","74.26","2630308","-27.04","40.69-115.33","71.13-74.49","71.19","180090483","1.26","32.63","4.76B","4760000000","2.27","","","2023-05-02","2023-05-02");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","Mirati Therapeutics","2.51B","2510000000","43.31","1772937","-50.5","32.96-101.3","43.28-44.43","44.32","58037830","0.999","-3.32","12.44M","12440000","-13.18","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","13.54B","13540000000","265.44","328470","11.25","217.92-318.71","259.49-266.76","260.93","51023443","0.961","14.95","6.59B","6590000000","17.8","3","1.16","2023-04-25","2023-04-25");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","6.61B","6610000000","115.74","569383","-5.09","91.88-123.87","114.5-116.63","115.44","57076372","1.6","15.37","8.64B","8640000000","7.54","2.6","2.28","2023-04-25","2023-04-25");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","-","-","United States","US88076W1036","7000","Teradata Corp","4.08B","4080000000","40.43","836274","-14.78","28.65-50.99","40.24-40.97","40.26","100800000","0.964","131.9","3.59B","3590000000","0.64","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Consumer Cyclicals","Leisure Products","United States","US8740541094","6495","Take-Two Interactive Software Inc","19.68B","19680000000","116.7","1919251","-26.23","90-162.4","115.5-116.96","115.28","168674529","0.725","-42.35","4.81B","4810000000","-2.75","","","2023-05-15","2023-05-15");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","-","-","United States","US96208T1043","5600","Wex Inc","8.47B","8470000000","196.28","338752","19.53","125-204.05","192.97-197.08","194.38","43132743","1.6","43.37","2.35B","2350000000","4.54","","","2023-04-27","2023-04-27");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","-","-","United States","US3390411052","9700","Fleetcor Technologies Inc","15.78B","15780000000","214.72","527156","-7.98","161.69-265.3","212.05-215.63","212.5","73491592","1.21","17.04","3.43B","3430000000","12.62","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","-","-","United States","IE00BQPVQZ61","2095","Horizon Therapeutics PLC","25.14B","25140000000","110.05","3830997","12.33","57.84-117.49","109.88-110.54","110.25","228448024","1.14","49.7","3.63B","3630000000","2.28","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6133","Pegasystems Inc","3.92B","3920000000","47.52","382042","-42.84","29.05-83.9","46.81-47.59","46.18","82469714","1.03","","1.32B","1320000000","-4.22","0.12","0.26","2023-04-27","2023-04-27");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2543","Boston Beer Company Inc","3.89B","3890000000","319.14","143324","-19.43","287-422.75","315.36-322","317.23","12189362","1.05","58.66","2.09B","2090000000","5.46","","","2023-04-20","2023-04-20");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","660","Ionis Pharmaceuticals Inc","5.23B","5230000000","36.6","991888","10.11","31.46-48.82","35.7-36.72","35.81","142953993","0.545","-18.91","587.37M","587370000","-1.9","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","-","-","United States","US08862E1091","1108","Beyond Meat Inc","1.2B","1200000000","18.71","2942817","-59.69","11.03-53.47","17.45-18.73","17.68","64094519","2.07","-2.94","418.93M","418930000","-5.75","","","2023-05-10","2023-05-10");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","Twitter Inc","41.03B","41030000000","53.7","18631009","60.35","31.3-54.93","53.7-54","53.35","764046152","0.606","-366.15","5.23B","5230000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","8800","Euronet Worldwide Inc","5.58B","5580000000","112.01","294589","-6.55","71.6-141.2","110.09-112.09","110.33","49826180","1.36","24.29","3.36B","3360000000","4.6","","","2023-04-26","2023-04-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2904","Alteryx Inc","4.72B","4720000000","67.89","1136259","3.5","39.55-76.35","65.35-68.48","65.3","69523820","0.501","-14.05","855.35M","855350000","-4.65","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","5820","Erie Indemnity Company","12.32B","12320000000","235.67","118030","36.7","158.46-286.49","231.21-235.85","232.36","52289868","0.449","41.05","2.84B","2840000000","5.71","4.76","2.05","2023-04-27","2023-04-27");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","5830","Zillow Group Inc","10.09B","10090000000","42.55","778405","-20.32","26.21-55.86","41.49-42.76","41.54","234343734","1.65","-103.72","4.74B","4740000000","-0.417","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","Ultragenyx","3.21B","3210000000","45.7","634587","-28.68","33.36-85.53","42-45.76","45.05","70216689","0.959","-4.5","363.33M","363330000","-10.12","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1681","Ncino","3.03B","3030000000","27.29","568332","-45.58","22.97-55.4","26.62-27.62","26.43","111034523","0.358","-33.5","299.14M","299140000","-0.821","","","2023-03-31","2023-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","-","-","United States","US95058W1009","9667","The Wendy’s Co","4.66B","4660000000","21.93","2270974","-0.32","15.77-23.78","21.87-22.5","22.43","212594753","0.892","26.48","1.69B","1690000000","0.83","1","4.55","2023-05-10","2023-05-10");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","-","-","United States","US05605H1005","7000","BWX Technologies Inc","5.77B","5770000000","63.14","462059","18.73","45.78-63.26","62.28-63.26","62.45","91282718","0.791","24.29","2.23B","2230000000","2.6","0.92","1.51","2023-05-08","2023-05-08");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","-","-","United States","US56600D1072","600","Maravai Lifesciences Holdings Inc","4.05B","4050000000","16.48","1614464","-60.19","12.16-41.82","15.73-16.58","15.77","250879331","-0.217","8.97","883.00M","883000000","1.67","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","-","-","United States","BMG0450A1053","5800","Arch Capital Group Ltd","26.31B","26310000000","71.3","1836663","53.14","41.05-71.75","70.56-71.75","70.9","369030954","0.761","18.32","9.61B","9610000000","3.9","","","2023-05-02","2023-05-02");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","Zynga Inc","9.3B","9300000000","8.18","29603074","-10.5","5.57-11.25","8.14-8.43","8.18","1137273677","0.075","-86","2.81B","2810000000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","-","-","United States","US29261A1007","22119","Encompass Health Corp","5.51B","5510000000","55.25","764889","-18.15","44.33-74.61","54.94-55.81","55.52","99727422","0.918","20.34","4.35B","4350000000","2.72","0.6","1","2023-04-26","2023-04-26");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L1098","650","Skillz Platform Inc","280.17M","280170000","0.67","9364654","-74.65","0.45-3.71","0.62-0.68","0.62","420303019","2.2","-0.7","227.04M","227040000","-0.951","","","2023-03-08","2023-03-08");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","5600","Heico Corp A","20.84B","20840000000","137.4","244696","11.35","102.33-140.6","137.08-138.79","137.86","136891561","1.15","66.18","2.34B","2340000000","2.63","0.19","0.14","2023-05-23","2023-05-23");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","-","-","United States","US67181A1079","5900","Oak Street Health Inc","8.66B","8660000000","35.49","4604044","65.3","13.29-35.65","35.33-35.53","35.29","243999366","2.33","-16.02","2.16B","2160000000","-2.21","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","858","Adaptive Biotechnologies Corp","1.3B","1300000000","9.08","988878","-31.11","5.95-15.19","8.55-9.17","8.53","143226757","1.17","-6.54","130.11M","130110000","-1.4","","","2023-05-03","2023-05-03");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","2526","Chegg Inc","2.1B","2100000000","16.6","2453508","-45.8","15.3-37.64","16.1-16.63","16.04","126551885","1.03","7.86","766.90M","766900000","2.09","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","-","-","United States","US92719V1008","1219","Vimeo Inc","653.21M","653210000","3.92","1862920","-67.68","3.07-13.24","3.78-4.01","3.67","166635479","1.48","-7.99","433.03M","433030000","-0.493","","","2023-05-03","2023-05-03");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","37800","Dow Inc","41.11B","41110000000","58.32","4807041","-1.28","42.91-71.86","57.79-58.75","58.44","704879920","1.33","9.24","56.90B","56900000000","6.32","2.8","4.68","2023-04-25","2023-04-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","-","-","United States","US92766K1060","804","Virgin Galactic Holdings Inc","1.54B","1540000000","5.50","9565583","-33.33","3.24-11.25","4.99-5.55","5.14","280260286","1.45","-2.89","2.31M","2310000","-1.89","","","2023-05-09","2023-05-09");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Corporation","18.03B","18030000000","1,344.35","34933","6.68","1064.09-1519.24","1330.75-1354.33","1336.99","13408610","0.77","-57.12","11.68B","11680000000","-23.57","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","649","Renaissancere Holdings Ltd","9.31B","9310000000","212.85","322665","44.31","124.18-223.8","211.08-214.98","214.18","43719732","0.442","-8.34","5.12B","5120000000","-25.5","1.52","0.72","2023-05-02","2023-05-02");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","47.28","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","6847","Jack Henry ","12.12B","12120000000","166.06","461639","-9.47","162.06-212.62","165-166.77","165.85","72990727","0.637","","2.00B","2000000000","4.84","2.08","1.23","2023-05-02","2023-05-02");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","-","-","United States","US5962781010","10624","Middleby Corp","8.5B","8500000000","157.69","535991","-12.21","120.3-175.34","155.41-158.62","155.92","53883522","1.55","19.49","4.03B","4030000000","8.07","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","Vontier Corp","4.27B","4270000000","27.51","1191230","13.4","16.55-28.45","26.82-27.56","26.9","155243928","1.36","10.99","3.18B","3180000000","2.5","0.1","0.37","2023-05-04","2023-05-04");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","-","-","United States","US78573M1045","0","Sabre Corpo","1.74B","1740000000","5.31","5787497","-44.11","4.46-11.77","4.97-5.4","4.91","328585965","1.76","-3.81","2.54B","2540000000","-1.4","1.62","","2023-05-02","2023-05-02");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","-","-","United States","US82452J1097","1743","Shift4 Payments Inc","5.92B","5920000000","72.27","1194023","56.94","29.39-72.62","68.83-72.62","69.51","82903010","1.22","66.28","1.99B","1990000000","1.34","","","2023-05-04","2023-05-04");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5100","Toll Brothers Inc","6.66B","6660000000","60.12","1513602","11.96","39.56-63.19","59.44-60.72","59.18","110733000","1.39","5.23","10.26B","10260000000","11.59","0.8","1.36","2023-05-23","2023-05-23");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14000","Teleflex Incorporated","11.23B","11230000000","239.19","345328","-30.4","182.65-356.72","235.38-239.65","235.67","46944155","0.991","30.8","2.79B","2790000000","7.74","1.36","0.58","2023-04-27","2023-04-27");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3500","Allison Transmission Holdings Inc","4.47B","4470000000","48.65","809509","19.74","32.63-50.64","47.93-48.99","48.5","91864356","1.02","8.8","2.77B","2770000000","5.53","0.92","1.94","2023-04-26","2023-04-26");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6600","Chemours Co","5.45B","5450000000","36.73","1046599","37.88","22.56-44.95","35.91-36.94","36.12","148335834","1.88","9.87","6.79B","6790000000","3.72","1","2.95","2023-05-01","2023-05-01");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","14000","Molina Healthcare Inc","16.25B","16250000000","280.6","512051","-10.67","249.78-374","273.44-280.69","277.83","57900000","0.688","","31.10B","31100000000","13.7","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","34.25","2212914","24.77","23.03-34.26","34.23-34.26","34.23","245794029","0.592","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","16000","STERIS plc","18.86B","18860000000","189.95","546052","-22.17","159.21-255.93","189.16-190.71","188.38","99284443","0.825","-682.72","4.78B","4780000000","-0.279","1.88","0.96","2023-05-11","2023-05-11");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2182","Azek Company Inc","3.68B","3680000000","24.41","2052289","-10.91","15.12-30.26","24.01-24.6","23.97","150731375","1.64","114.63","1.31B","1310000000","0.214","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","12.75B","12750000000","222.99","283044","-2.56","194.89-251.26","219.86-223.35","220.9","57156824","0.912","25.6","2.59B","2590000000","8.66","2.6","1.18","2023-05-22","2023-05-22");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","9000","Altice USA Inc","1.86B","1860000000","4.08","4673059","-64.49","3.57-13.17","3.91-4.14","3.94","456069373","1.37","","9.65B","9650000000","0.429","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","Armstrong World Industries Inc","3.56B","3560000000","77.87","383975","-13.38","66.86-96.51","76.9-78.31","76.98","45662803","1.14","17.8","1.23B","1230000000","4.38","1.016","1.27","2023-04-25","2023-04-25");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","2.35B","2350000000","12.82","3155666","-41.49","11.43-21.73","12.62-12.91","12.55","183660455","0.792","16.46","1.57B","1570000000","0.782","","","2023-05-04","2023-05-04");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","8000","Lamb Weston Holdings Inc","14.87B","14870000000","101.98","1392305","66.93","49.71-102.77","101.57-102.38","102.3","145823011","0.506","31.19","4.51B","4510000000","3.28","1.12","1.11","2023-04-06","2023-04-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","4.93B","4930000000","92.05","656045","-0.02","66.26-105.36","91.94-94.18","92.53","53518735","1.67","4.9","11.64B","11640000000","18.9","1.8","1.89","2023-03-07","2023-03-07");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","-","-","United States","US77311W1018","26000","Rocket Companies Inc","16.04B","16040000000","8.64","3076679","-33.47","5.97-13.24","8.09-8.7","8.09","1973739188","1.97","28.79","6.00B","6000000000","0.385","1.01","11.41","2023-05-03","2023-05-03");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","-","-","United States","US72815L1070","4000","Playtika Holding Corp","3.73B","3730000000","10.21","1069877","-44.96","7.81-20.31","9.84-10.38","9.72","365271876","0.639","14.96","2.62B","2620000000","0.687","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","-","-","United States","US7587501039","30000","Regal Beloit Corporation","10.73B","10730000000","162.05","529672","-18.24","113.56-264.94","159.2-162.19","160.07","66231072","1.11","22.04","5.22B","5220000000","7.33","1.4","0.87","2023-04-26","2023-04-26");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","-","-","United States","US83601L1026","3000","Sotera Health Co","5.04B","5040000000","17.84","2316466","-6.79","5.78-24.9","17.18-17.92","17.41","282423251","2.1","-20.48","1.00B","1000000000","-0.834","","","2023-05-11","2023-05-11");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","-","-","United States","US8581191009","10640","Steel Dynamics Inc","23.34B","23340000000","136.06","2390642","76.5","62.44-136.45","132.27-136.45","132.89","171577705","1.53","6.47","22.26B","22260000000","21.06","1.7","1.35","2023-04-19","2023-04-19");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US98156Q1085","890","World Wrestling Entertainment Inc","6.22B","6220000000","83.58","958526","38.14","54.66-93.63","83.21-84.12","83.55","74446130","1.16","31.74","1.29B","1290000000","2.63","0.48","0.57","2023-05-04","2023-05-04");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","-","-","United States","US35905A1097","2081","Frontdoor Inc","2.31B","2310000000","28.34","722802","-2.61","19.06-33.88","28.25-29.68","29.46","81509776","0.78","32.22","1.66B","1660000000","0.868","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","5600","Heico Corporation","20.84B","20840000000","174.56","359261","18.34","126.95-177.55","173.26-175.54","174.4","136891561","1.15","66.18","2.34B","2340000000","2.63","0.19","0.11","2023-05-23","2023-05-23");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","24000","Victoria's Secret ","2.89B","2890000000","35.78","1383087","-35.29","26.14-56.23","35.6-39.29","37.75","80827062","","","6.34B","6340000000","4.14","","","2023-05-30","2023-05-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","1.63B","1630000000","7.8","2750474","-18.28","5.56-13.73","7.72-7.9","7.69","208455920","1.82","-1.21","9.23B","9230000000","-6.49","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","1.82B","1820000000","8.18","1258655","-48.91","5.63-20.49","7.81-8.19","7.84","221981253","2.5","-11.74","62.85M","62850000","-0.651","","","2023-04-13","2023-04-13");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","2816","Opendoor Technologies Inc","983.12M","983120000","1.53","25835976","-80.41","0.92-10.05","1.38-1.54","1.4","642560229","1.76","-0.7","15.57B","15570000000","-2.16","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","-","-","United States","US62886E1082","38000","NCR Corp","3.59B","3590000000","25.78","852321","-34.42","18.06-43.8","25.48-25.91","25.51","139300000","1.68","80.37","7.84B","7840000000","0.322","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","-","-","United States","US15687V1098","1084","Certara Inc","3.47B","3470000000","21.73","627658","-1.37","10.6-24.66","21.26-22.02","21.63","159458375","1.44","204.89","335.64M","335640000","0.094","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","-","-","United States","US47074L1052","2212","Jamf Holding","2.63B","2630000000","21.34","398037","-37.53","17.16-36.18","21.19-21.81","21.47","123404145","0.481","-17.6","478.78M","478780000","-1.17","","","2023-05-09","2023-05-09");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14137","Chemed Corp","7.8B","7800000000","521.48","76128","8.25","430.16-539.13","516.29-526","524.58","14948234","0.524","31.07","2.13B","2130000000","16.72","1.52","0.29","2023-05-02","2023-05-02");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1377","Ubiquiti Networks Inc","16.39B","16390000000","271.23","69647","6.15","218.15-350.63","267.78-273.95","267.01","60441502","1.3","47.43","1.79B","1790000000","5.74","2.4","0.85","2023-05-05","2023-05-05");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","25000","Graphic Packaging Holding Company","7.55B","7550000000","24.58","3161662","21.44","18.45-24.73","24.42-24.73","24.43","307122132","0.983","14.62","9.44B","9440000000","1.69","0.4","1.64","2023-04-25","2023-04-25");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5000","MSA Safety","5.32B","5320000000","135.66","113522","-2.8","108.75-146.33","134.1-136.2","135.09","39213240","0.915","29.55","1.53B","1530000000","4.58","1.84","1.37","2023-04-26","2023-04-26");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","647","agilon health Inc","10.42B","10420000000","25.22","2040692","23.71","14.82-28.36","24.51-25.81","24.47","413118724","1.08","-80.43","2.71B","2710000000","-0.261","","","2023-05-24","2023-05-24");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","-","-","United States","US2283681060","26000","Crown Holdings Inc","10.49B","10490000000","88","1136329","-28.17","66-130.42","87.31-88.23","86.98","119148490","1.08","14.61","12.94B","12940000000","6.02","0.96","1.11","2023-04-19","2023-04-19");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5200","Brown Forman Corp A","32.11B","32110000000","66.97","32800","4.38","56.97-76.6","65.9-67.23","65.72","479150148","0.668","36.32","3.14B","3140000000","1.85","0.822","1.26","2023-03-08","2023-03-08");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.66B","4660000000","195.26","168156","21.54","130.49-196.47","193.85-195.56","195.26","23881873","0.618","87","1.01B","1010000000","2.24","7","3.72","2023-05-04","2023-05-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4000","Deckers Outdoor Corporation","11.29B","11290000000","428.41","367994","59.66","212.93-433.3","420.73-428.75","420.84","26359258","0.887","23.09","3.57B","3570000000","18.49","","","2023-05-25","2023-05-25");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","18235","Spirit Aerosystems Holdings Inc","3.61B","3610000000","34.3","2089324","-22.28","21.14-50.37","33.43-34.8","33.65","105250292","1.66","","5.03B","5030000000","-5.22","0.04","0.12","2023-05-03","2023-05-03");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","INC Research Holdings Inc","4.23B","4230000000","40.98","1756614","-48.6","22.89-85.45","40.38-41.12","40.67","103241365","1.65","15.87","5.39B","5390000000","2.59","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp","11.46B","11460000000","25.99","1980201","0","20.46-32.83","25.99-26.01","25.99","440950185","","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","8.69B","8690000000","45.4","1593159","68.52","19.2-45.99","43.96-45.67","44.18","191508272","1.78","57.57","904.50M","904500000","0.791","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","Mandiant Inc","5.40B","5400000000","22.98","3260962","15.48","13.76-23.33","22.85-23","22.98","234875905","0.843","-12.59","522.92M","522920000","3.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","-","-","United States","CA11284V1058","0","Brookfield Renewable Corp","10.61B","10610000000","29.31","716186","-22.38","27.19-44.41","28.85-29.59","28.84","361817423","0.841","6.75","3.87B","3870000000","4.15","1.35","4.5","2023-05-04","2023-05-04");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1970","Six Flags Entertainment New","2.53B","2530000000","30.4","1694205","-27.08","16.83-44.82","28.69-30.49","28.28","83178294","2.19","20.74","1.36B","1360000000","1.29","","","2023-04-25","2023-04-25");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6910","Godaddy Inc","11.68B","11680000000","75.93","879841","-8.66","64.65-88.32","75.36-76.63","75.62","153833190","0.925","34.28","4.09B","4090000000","2.22","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","-","-","United States","US1033041013","15771","Boyd Gaming Corporation","6.72B","6720000000","65.84","911702","-4.72","46.1-70.46","64.84-66.07","65.39","102012138","1.84","","3.56B","3560000000","5.87","0.64","0.98","2023-04-27","2023-04-27");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","-","-","United States","US4622601007","319","Iovance Biotherapeutics Inc","1.65B","1650000000","7.35","4558251","-47.5","5.42-18.73","7.02-7.46","7.12","224238882","0.192","-2.98","","","-2.49","","","2023-05-09","2023-05-09");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Corporation","11.41B","11410000000","847.79","81656","26.68","585.1-862.87","847.79-848","847.78","13455454","0.546","32.53","11.74B","11740000000","26.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","18700","Brunswick Corporation","6.29B","6290000000","88.43","557541","-8.9","61.89-94.6","87.55-89","88.39","71151779","1.55","2.78","6.81B","6810000000","9.05","1.6","1.82","2023-04-27","2023-04-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","6.86B","6860000000","31.05","1941611","20.44","20.66-31.07","30.58-31.07","30.69","221052018","1.42","","4.88B","4880000000","0.864","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","Donaldson Company Inc","8.14B","8140000000","66.89","391029","26.45","46-66.96","66.1-66.96","66.34","121686920","1.23","22.97","3.42B","3420000000","2.91","0.92","1.39","2023-06-01","2023-06-01");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","-","-","United States","US5367971034","21875","Lithia Motors Inc","7.16B","7160000000","261.86","339358","-23.21","180-341","253.65-262.65","254.45","27338411","1.45","5.91","28.19B","28190000000","44.36","1.68","0.66","2023-04-19","2023-04-19");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","-","-","United States","US1152361010","12023","Brown ","16.14B","16140000000","56.76","1089801","-16.66","52.91-74","55.85-56.8","56.15","284294500","0.738","23.79","3.57B","3570000000","2.38","0.46","0.82","2023-04-24","2023-04-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","-","-","United States","US0010841023","23300","AGCO Corporation","10.8B","10800000000","144.24","680712","9.94","88.55-150.28","141.6-144.63","142.74","74845890","1.38","12.1","12.65B","12650000000","11.92","0.96","0.67","2023-05-02","2023-05-02");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","671","New Fortress Energy LLC","7.55B","7550000000","36.15","1783956","4.12","27.17-63.06","34.04-36.32","34.25","208770088","1.59","35.93","2.37B","2370000000","0.928","0.1","0.3","2023-05-04","2023-05-04");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","18.04B","18040000000","43.75","2478626","25.54","29.84-44.37","43.05-43.9","43.35","412282856","1.35","39.05","5.66B","5660000000","1.12","0.16","0.38","2023-05-02","2023-05-02");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","-","-","United States","US8305661055","8950","Skechers USA Inc","7.12B","7120000000","45.87","1640125","12.51","31.28-49.56","45.49-46.06","45.94","155283653","1.3","19.08","7.44B","7440000000","2.4","","","2023-04-20","2023-04-20");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","54.76","2159234","16.04","38.53-55.12","54.75-54.87","54.76","116699802","0.943","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7750","Olin Corporation","7.92B","7920000000","60.2","1332791","22.86","41.33-67.25","58.6-60.34","58.8","131616642","1.47","6.55","9.38B","9380000000","9.16","0.8","1.36","2023-04-27","2023-04-27");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","-","-","United States","US2372661015","9900","Darling Ingredients Inc","10.22B","10220000000","63.92","1411645","-18.23","55.71-87.59","62.76-64.66","62.7","159945392","1.26","14.07","6.53B","6530000000","4.58","","","2023-05-10","2023-05-10");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","14550","Westlake Chemical Corporation","15.87B","15870000000","124.57","538855","10.64","81.29-141.19","121.91-125.09","122.59","127362571","1.24","7.15","15.79B","15790000000","17.46","1.428","1.14","2023-05-04","2023-05-04");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","-","-","United States","US74275K1088","3568","Procore Technologies Inc","9.45B","9450000000","67.35","821874","8.38","40-68.56","64.04-67.47","67.11","140252878","1.62","-31.96","720.20M","720200000","-2.1","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","-","-","United States","US60646V1052","6350","Mister Car Wash Inc","2.77B","2770000000","9.01","1142684","-42.87","7.8-16.74","9-9.24","9.02","307295806","1.35","24.3","876.51M","876510000","0.372","","","2023-05-11","2023-05-11");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21973","PENN Entertainment Inc","4.78B","4780000000","31.16","2175960","-39.38","25.49-46.45","30.71-31.52","30.76","153382810","2.23","22.92","6.40B","6400000000","1.37","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61800","Pilgrims Pride Corp","5.72B","5720000000","24.21","846180","-0.21","20.23-34.66","24.05-24.39","24.33","236469365","0.998","7.79","17.47B","17470000000","3.11","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V1098","1807","Vroom","134.38M","134380000","0.97","3910071","-66.49","0.82-3.4","0.96-0.99","0.97","138537183","1.69","-0.311","1.95B","1950000000","-3.28","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","-","-","United States","US25862V1052","800","DoubleVerify Holdings Inc","4.59B","4590000000","27.71","1295958","6.17","17.22-32.43","27.27-28.11","27.26","165537166","1.5","104.04","452.42M","452420000","0.264","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","4100","Core ","5.93B","5930000000","24.28","706094","10.31","18.75-26.63","23.85-24.41","23.73","245898256","1.15","11.36","6.52B","6520000000","2.14","","","2023-03-29","2023-03-29");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10800","Herbalife Nutrition Ltd","2.02B","2020000000","20.62","1995247","-43.52","12.04-36.27","20.42-20.71","20.46","97920728","1.12","6.29","5.34B","5340000000","3.26","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.51B","2510000000","18.91","1498750","-18.14","10.04-23.55","18.91-18.93","18.91","132892979","0.217","-176.82","310.08M","310080000","-0.107","","","2023-04-03","2023-04-03");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","-","-","United States","BMG3922B1072","115000","Genpact Limited","8.74B","8740000000","47.49","799499","11.43","37.68-48.85","47.4-47.79","47.75","183984501","1.23","","4.37B","4370000000","1.92","0.55","1.15","2023-05-04","2023-05-04");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2300","Paycor HCM Inc","4.45B","4450000000","25.24","507334","-12.11","20.14-34.95","24.69-25.49","24.61","176438082","1.52","-45.87","484.76M","484760000","-0.554","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","704","C3 Ai Inc","3.2B","3200000000","28.48","14770567","21.5","10.16-30.92","24.03-28.94","21.31","112209724","","","266.70M","266700000","-2.42","","","2023-06-01","2023-06-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2073","Credit Acceptance Corporation","5.77B","5770000000","449.85","130049","-19.08","358-648.95","445.37-453.63","448.82","12833388","1.3","11.44","1.18B","1180000000","39.5","","","2023-05-01","2023-05-01");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp","5.06B","5060000000","26.29","19410604","0","20.57-30.02","26.23-27.38","27.17","192435253","1.5","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","8000","UWM Holdings Corp","7.66B","7660000000","4.82","1056895","9.55","2.84-5.025","4.74-5.005","4.8","1595171758","1.49","10.22","2.09B","2090000000","0.451","0.4","8.7","2023-05-09","2023-05-09");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd","2.06B","2060000000","6.34","417743","-34.29","3.95-10.68","6.16-6.36","6.15","324315963","1.3","-13.84","2.06B","2060000000","-0.458","","","2023-03-08","2023-03-08");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil \u0026 Gas","United States","US2120151012","1254","Continental Resources Inc","26.56B","26560000000","74.27","3104824","27.83","40.75-75.49","74.25-74.28","74.24","357633808","2.34","","9.52B","9520000000","11.45","1.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","Globus Medical","5.95B","5950000000","59.34","1124994","-17.69","52.6-81.78","58.03-59.36","58.1","100302483","0.991","31.35","1.02B","1020000000","1.89","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1119","Lemonade Inc","1.08B","1080000000","15.58","1147120","-23.51","12.82-32.97","14.88-15.86","14.91","69275030","1.57","-3.31","256.70M","256700000","-4.59","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","-","-","United States","US30260D1037","264","Figs Inc","1.12B","1120000000","6.7","3685585","-52.07","5.57-23.93","6.63-7.04","6.98","166594231","1.78","51.95","505.84M","505840000","0.128","","","2023-05-11","2023-05-11");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4800","Louisiana-Pacific Corporation","4.33B","4330000000","60.35","817625","-15.83","48.2-78.09","59.97-60.79","60.2","71774490","1.62","4.36","3.85B","3850000000","13.92","0.96","1.62","2023-05-02","2023-05-02");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1218","LegalZoom.com Inc","1.64B","1640000000","8.57","834310","-46.07","7.37-16.19","8.27-8.59","8.52","190826824","1.43","-32.64","619.98M","619980000","-0.249","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","5448","Gohealth Llc","412.36M","412360000","18.36","63994","8.32","4.93-25.5","18.2-19.85","19.08","21947635","1.94","-0.62","562.29M","562290000","-29.78","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","28495","Petco Health and Wellness Company Inc","2.74B","2740000000","10.32","1705322","-43.8","8.72-22.75","10.23-10.52","10.2","265920036","0.867","31.71","2.96B","2960000000","0.328","","","2023-03-22","2023-03-22");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","-","-","United States","US87161C5013","5033","Synovus Financial Corp","6.03B","6030000000","41.29","1154016","-19.43","34.15-52.22","40.49-41.37","40.47","146045164","1.38","8.28","2.12B","2120000000","4.99","1.36","3.36","2023-04-19","2023-04-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","8325","Columbia Sportswear Company","5.6B","5600000000","89.99","303185","-3.32","65.02-98.32","88.26-90.02","89.36","62177091","0.911","17.86","3.46B","3460000000","4.96","1.2","1.34","2023-04-27","2023-04-27");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","-","-","United States","US65336K1034","11817","Nexstar Media Group Inc","6.73B","6730000000","182.96","339174","-1.64","151.01-217.76","181.13-185.19","183.79","36769786","1.49","7.36","5.21B","5210000000","24.68","5.4","2.94","2023-05-09","2023-05-09");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1500","Tusimple Holdings Inc","458.19M","458190000","2.03","2995180","-84.68","1.23-13.99","1.85-2.07","1.81","225707557","2.36","-1.02","7.50M","7500000","-2.02","","","2023-05-08","2023-05-08");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","-","-","United States","US78486Q1013","8553","SVB Financial Group","16.84B","16840000000","284.41","934136","-51.32","198.1-597.16","277.86-285.5","277.17","59217187","1.55","","4.13B","4130000000","25.58","","","2023-04-20","2023-04-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financials","Banking Services","United States","US33616C1009","7114","First Republic Bank","22.85B","22850000000","123.22","1633651","-27.46","106.86-174.21","120.22-123.45","119.74","185425373","","","3.73B","3730000000","8.33","1.08","0.84","2023-04-14","2023-04-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","70000","Otis Worldwide Corp","36.06B","36060000000","86.93","1761184","9.79","62.49-87.06","85.64-87.06","85.67","414869461","0.835","29.19","13.69B","13690000000","2.98","1.16","1.39","2023-04-24","2023-04-24");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US22052L1044","21000","Corteva Inc","45.41B","45410000000","63.7","3232072","23.64","49.56-68.43","62.91-63.75","63.55","712823000","0.791","39.99","17.46B","17460000000","1.59","0.6","0.97","2023-05-03","2023-05-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","12.75B","12750000000","87.11","1042065","-36.77","68.67-142.55","85.26-87.21","85.44","146298593","1.14","10.87","975.00M","975000000","8.01","","","2023-05-11","2023-05-11");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1240","Invitation Homes Inc","19.51B","19510000000","31.83","3329700","-17.65","28.52-44.36","30.8-31.89","30.58","613148855","0.891","48.38","2.23B","2230000000","0.628","1.04","3.15","2023-04-26","2023-04-26");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","5455","Sun Communities Inc","18.44B","18440000000","145.8","526906","-20.13","117.63-193.67","142.54-146.26","141.8","126547302","0.696","72.97","2.94B","2940000000","2","3.52","2.48","2023-04-24","2023-04-24");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11931","Trimble Inc","13.35B","13350000000","54.04","1274619","-20.59","47.52-74.87","52.43-54.27","52.23","246951697","1.59","29.9","3.68B","3680000000","1.81","","","2023-05-03","2023-05-03");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","-","-","United States","US87918A1051","4718","Teladoc Inc","4.37B","4370000000","26.88","4361271","-61.14","21.6-77.5","25.44-27","25.44","162617192","1.03","-0.306","2.41B","2410000000","-84.6","","","2023-04-26","2023-04-26");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","-","-","United States","US8793601050","14700","Teledyne Technologies Incorporated","20.58B","20580000000","437.91","178361","-0.93","325-493.97","433.34-440.6","432.65","46995252","1.08","26.13","5.46B","5460000000","16.85","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","44000","Amcor PLC","16.42B","16420000000","11.23","7776756","-1.06","10.42-13.6","11.16-11.33","11.21","1461964968","0.84","15.71","14.97B","14970000000","0.715","0.49","4.3","2023-05-02","2023-05-02");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","1854","Signature Bank","7.08B","7080000000","113.7","1251925","-65.35","104.63-328.88","109.38-114.35","109.56","62306118","1.64","5.45","2.62B","2620000000","20.89","2.8","2.49","2023-04-19","2023-04-19");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","10500","Ally Financial Inc","9.18B","9180000000","30.53","5949242","-34.5","22.34-45.65","30.12-30.68","30.2","300809630","","5.07","5.82B","5820000000","6.03","1.2","3.57","2023-04-13","2023-04-13");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","-","-","United States","US45167R1041","8868","IDEX Corporation","17.24B","17240000000","228.24","388136","17.32","172.18-246.23","223.37-228.43","224.43","75518200","0.982","29.45","3.18B","3180000000","7.75","2.4","1.07","2023-04-27","2023-04-27");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","-","-","United States","US78467J1007","24900","SS","14.93B","14930000000","59.53","1403615","-22.06","45.25-79.06","58.91-59.76","59.17","250720672","1.4","23.29","5.28B","5280000000","2.56","0.8","1.36","2023-04-27","2023-04-27");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","25000","Westinghouse Air Brake Technologies Corp","19.36B","19360000000","107.32","925662","15.34","78.26-107.39","105.85-107.39","106.25","180352300","1.47","30.85","8.36B","8360000000","3.47","0.68","0.64","2023-04-27","2023-04-27");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","129","VICI Properties Inc","34.25B","34250000000","34.12","6050495","19.55","26.42-38.67","33.74-34.26","33.8","1003674749","1","","2.66B","2660000000","1.27","1.56","4.6","2023-05-03","2023-05-03");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1700","Camden Property Trust","12.57B","12570000000","116.13","846104","-30.91","107.9-175.69","114.67-116.94","114","108300488","0.809","","1.43B","1430000000","6.06","4","3.51","2023-05-04","2023-05-04");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8200","Bio-Rad Laboratories Inc","14.39B","14390000000","503","164122","-17.37","344.63-607.54","500.26-509.62","502.79","29595711","0.914","","2.80B","2800000000","-121.79","","","2023-04-27","2023-04-27");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4017","Wolfspeed Inc","9.1B","9100000000","73.16","2266880","-26.32","58.07-125.48","69.25-73.83","69.58","124416688","1.51","","873.90M","873900000","-1.22","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","7462","Ceridian HCM Holding Inc","11.47B","11470000000","74.45","1326818","7.11","43.23-79.66","73.44-74.96","73.18","154106560","1.46","-150.04","1.25B","1250000000","-0.48","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","-","-","United States","US09061G1013","3045","Biomarin Pharmaceutical Inc","18.81B","18810000000","101.2","1405824","28.11","70.73-117.77","98.65-101.48","100.12","185848915","0.388","132.67","2.10B","2100000000","0.764","","","2023-04-26","2023-04-26");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","-","-","United States","US30034W1062","4930","Evergy Inc","13.67B","13670000000","59.53","1561092","-4.61","54.12-73.12","58.23-59.56","58.81","229568060","0.475","17.75","5.86B","5860000000","3.27","2.45","4.04","2023-05-04","2023-05-04");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","-","-","United States","US28414H1032","9000","Elanco Animal Health","5.44B","5440000000","11.1","6725904","-60.87","10.87-27.69","11.01-11.2","11.01","491543501","0.928","-70.38","4.41B","4410000000","-0.16","","","2023-05-08","2023-05-08");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","183","W P Carey Inc","17.35B","17350000000","82.38","909322","3.57","67.76-89.63","81.62-82.58","81.52","210621971","0.811","27.52","1.48B","1480000000","3","4.26","5.23","2023-04-28","2023-04-28");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","-","-","United States","US31620R3030","28290","Fidelity National Financial Inc","10.37B","10370000000","38.11","1361595","-20.19","34.51-50.5","37.96-38.29","38.17","272206915","1.36","","11.56B","11560000000","4.13","1.8","4.19","2023-05-09","2023-05-09");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","-","-","United States","US12008R1077","28000","Builders FirstSource Inc","12.31B","12310000000","89.18","1757265","19.11","48.91-89.41","87.01-89.41","86.7","138012302","2.01","5.25","22.73B","22730000000","16.98","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","-","-","United States","US48020Q1076","98200","Jones Lang LaSalle Incorporated","8.28B","8280000000","173.85","234659","-27.43","135.35-249.4","172.21-174.68","171.8","47601931","1.26","12.91","20.86B","20860000000","13.51","","","2023-05-09","2023-05-09");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","45000","Leidos Holdings Inc","13.32B","13320000000","97.3","847562","-7.4","87.24-111.12","96.14-97.48","96.95","136937673","0.775","19.49","14.40B","14400000000","5","1.44","1.48","2023-05-02","2023-05-02");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10300","Axa Equitable Holdings Inc","11.63B","11630000000","32.15","2338816","2.26","24.61-33.24","31.68-32.23","31.93","361809749","1.44","7.2","14.51B","14510000000","4.52","0.8","2.55","2023-05-08","2023-05-08");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","-","-","United States","BMG169621056","23000","Bunge Limited","14.81B","14810000000","98.77","1010998","-9.56","80.41-128.4","96.93-99.07","97.56","149926374","0.66","9.14","67.23B","67230000000","10.83","2.5","2.63","2023-04-26","2023-04-26");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","112","Medical Properties Trust Inc","6.3B","6300000000","10.53","15096290","-48.96","9.87-21.63","10.42-10.68","10.49","598300000","0.971","","1.58B","1580000000","1.51","1.16","11.52","2023-04-27","2023-04-27");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2430","Targa Resources Inc","17.96B","17960000000","79.24","1490087","16.51","55.56-81.5","76.63-79.7","77.25","226639398","2.28","","20.93B","20930000000","3.95","1.4","1.81","2023-04-03","2023-04-03");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4684","Atmos Energy Corporation","16.14B","16140000000","112.73","800643","-0.89","97.71-122.96","110.38-112.77","111.49","143162520","0.607","19.75","4.96B","4960000000","5.7","2.96","2.65","2023-05-03","2023-05-03");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","-","-","United States","US3364331070","4800","First Solar Inc","22.4B","22400000000","210.11","2719661","211.87","59.6-211.47","198.74-211.47","198.22","106605610","1.36","-506.24","2.62B","2620000000","-0.415","","","2023-04-27","2023-04-27");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6100","Qiagen NV","10.55B","10550000000","43.44","659780","-4.14","40.38-51.18","45.99-46.41","45.8","227716000","0.377","25.2","2.14B","2140000000","1.84","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","10.04B","10040000000","20.33","6127865","-28.31","15.11-29.88","20.01-20.417","20","493615144","1.41","5.19","2.00B","2000000000","3.93","3.52","17.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298541","0","Liberty Media Formula One Corp C","17.36B","17360000000","75.12","864045","25.87","50-75.54","72.89-75.54","73.16","233822076","1.11","","2.61B","2610000000","0.15","","","2023-05-11","2023-05-11");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","11383","Sunrun Inc","5.33B","5330000000","24.84","6682227","-4.13","16.8-39.13","23.81-25.3","23.68","214416497","2.26","30.62","2.32B","2320000000","0.82","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","-","-","United States","US09215C1053","6400","Black Knight Inc","9.1B","9100000000","58.84","933835","-1.85","53.85-79.78","57.88-59.23","57.75","154613432","0.5","20.18","1.55B","1550000000","2.93","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","-","-","United States","US27579R1041","3200","East West Bancorp Inc","10.61B","10610000000","75.25","877056","-9.4","61.65-85.32","74.28-75.54","74.39","140948000","1.43","9.45","1.45B","1450000000","7.98","1.92","2.58","2023-04-20","2023-04-20");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1538","American Homes 4 Rent","12.93B","12930000000","31.36","1953230","-20.73","29.31-43.89","30.58-31.38","30.52","413150105","0.666","42.76","1.49B","1490000000","0.716","0.88","2.84","2023-05-04","2023-05-04");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","16200","Hubbell Inc","13.56B","13560000000","253.04","456667","40.02","170.21-263.3","249.24-254.39","249.54","53600592","1.04","25.08","4.95B","4950000000","10.14","4.48","1.87","2023-04-25","2023-04-25");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","-","-","United States","US0844231029","7681","W. R. Berkley Corp","17.79B","17790000000","67.54","1264654","12.1","58.87-79.5","66.56-67.72","67.34","263446321","0.621","13.55","11.17B","11170000000","4.99","0.4","0.6","2023-04-25","2023-04-25");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","2892","CubeSmart","11B","11000000000","48.65","2923729","-3.49","36.82-54.95","47.83-48.69","47.52","226057996","0.6","","973.04M","973040000","1.29","1.96","4.19","2023-04-27","2023-04-27");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","10.35B","10350000000","67.6","900474","8.49","56.85-75.11","66.79-67.69","66.93","153048775","0.782","18.87","3.08B","3080000000","3.58","1.08","1.57","2023-05-02","2023-05-02");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","-","-","United States","US7595091023","13700","Reliance Steel ","15.54B","15540000000","263.48","482552","38.65","160.29-264.42","258.15-264.42","260.17","58979530","0.895","8.68","17.03B","17030000000","30.39","4","1.54","2023-04-27","2023-04-27");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","160100","Lear Corporation","8.43B","8430000000","142.65","533280","-8.2","114.67-158.44","140.93-143.47","140.24","59130153","1.53","26.13","20.89B","20890000000","5.49","3.08","2.19","2023-05-02","2023-05-02");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming ","14.81B","14810000000","54.92","1111198","18.95","41.97-54.99","54.55-54.99","54.64","269721160","1.02","","1.31B","1310000000","2.71","3.88","7.35","2023-04-27","2023-04-27");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","-","-","United States","US44891N2080","13200","IAC/InterActiveCorp","4.74B","4740000000","53.38","1012536","-49.85","41.52-107.27","52.9-53.51","52.58","88871671","1.14","-3.8","5.24B","5240000000","-13.55","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","Hill-Rom Holdings Inc","10.3B","10300000000","155.96","841066","0","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","Guidewire Software Inc","5.99B","5990000000","73.18","870525","-17.45","52.08-97.32","72.17-73.39","71.58","81876197","1.23","-30.84","841.96M","841960000","-2.37","","","2023-03-06","2023-03-06");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","-","-","United States","US29670G1022","3211","Essential Utilities Inc","11.1B","11100000000","42.01","1082391","-11.09","38.5-52.62","41.74-42.66","42.51","264141265","0.775","24.02","1.58B","1580000000","1.77","1.148","2.7","2023-05-09","2023-05-09");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","13200","Lennox International Inc","9.31B","9310000000","262.34","295426","-4.14","182.85-279.31","255.62-262.77","255.49","35474054","0.938","18.84","4.72B","4720000000","13.92","4.24","1.66","2023-04-24","2023-04-24");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2241","Life Storage Inc","10.94B","10940000000","127.37","972725","-3.49","94.02-151.76","125.72-128.46","124.74","85948320","0.639","28.91","1.05B","1050000000","4.25","4.8","3.93","2023-05-03","2023-05-03");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US23283R1005","456","CyrusOne Inc","11.71B","11710000000","90.36","2797639","-0.1","67.85-90.49","90.3-90.36","90.36","129563290","0.374","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","27000","Cleveland-Cliffs Inc","11.73B","11730000000","22.79","11180564","-10.31","11.82-34.04","22.27-22.83","22.22","514787304","2.22","8.85","22.99B","22990000000","2.57","","","2023-04-21","2023-04-21");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financials","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd","16.01B","16010000000","83.33","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","","4.61","7.62B","7620000000","-21.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","-","-","United States","US8926721064","1046","Tradeweb Markets Inc","17.42B","17420000000","74.51","956945","-13.48","51.47-92.29","72.51-74.56","72.5","234501162","0.944","49.53","1.19B","1190000000","1.5","0.36","0.49","2023-04-27","2023-04-27");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","-","-","United States","JE00BJJN4441","11224","CLARIVATE PLC","7.66B","7660000000","11.36","6505188","-18.33","7.85-17.5","11.19-11.64","11.47","674428406","1.1","-1.91","2.66B","2660000000","-5.97","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","-","-","United States","US9426222009","7238","Watsco Inc","11.32B","11320000000","314.03","281655","12.26","220.68-343.85","307.38-314.44","308.45","36238740","0.893","","5.69B","5690000000","15.46","9.8","3.21","2023-04-20","2023-04-20");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","-","-","United States","US0259321042","6900","American Financial Group Inc","11.32B","11320000000","132.81","349188","-4.18","119.01-152.29","132.22-134.39","134.52","85200125","0.81","","6.81B","6810000000","10.55","18.38","13.66","2023-05-03","2023-05-03");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","12200","Alcoa Corp","9.9B","9900000000","55.52","4786131","-33.02","33.55-98.09","53.7-55.74","53.69","178349345","2.46","","12.45B","12450000000","-0.68","0.4","0.86","2023-04-19","2023-04-19");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","186","Rexford Inl Rty","12.56B","12560000000","61.59","1336734","-13.3","48.74-84.68","60.92-61.66","60.67","204020703","0.86","66.71","631.20M","631200000","0.924","1.52","2.37","2023-04-18","2023-04-18");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","27650","Knight Transportation Inc","9.53B","9530000000","59.2","1784201","8.11","42.5-64.35","58.07-59.27","58.38","160937744","1.17","","7.43B","7430000000","4.75","0.56","0.92","2023-04-19","2023-04-19");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","31000","Amdocs Ltd","11B","11000000000","91.23","632016","13.23","76.79-97.08","91.15-92.02","91.71","120588000","0.663","20.45","4.66B","4660000000","4.48","1.74","1.9","2023-05-11","2023-05-11");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","12.47B","12470000000","89.71","1044812","25.54","60.74-92.16","88.05-89.98","88.31","138950262","1.31","37.33","13.26B","13260000000","2.41","0.72","0.82","2023-05-09","2023-05-09");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","7.32B","7320000000","49.09","1726825","-28.92","38.33-64.48","48.33-49.51","48.81","149157588","1","48.6","3.63B","3630000000","1.01","","","2023-03-06","2023-03-06");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","11300","UGI Corporation","7.88B","7880000000","37.6","1113819","1.08","31.19-44.54","37.19-37.6","37.3","209556984","1.09","36.4","10.19B","10190000000","1.03","1.44","3.86","2023-05-03","2023-05-03");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","-","-","United States","US92840M1027","5060","Vistra Energy Corp","8.17B","8170000000","21.41","3132443","-2.59","20.76-27.39","21.18-21.59","21.29","381453001","0.935","-6.66","13.73B","13730000000","-3.26","0.79","3.59","2023-05-05","2023-05-05");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","19000","Owens Corning Inc","9.19B","9190000000","101.27","886624","10.96","72.97-105.62","99-101.61","99.12","90777419","1.45","7.9","9.76B","9760000000","12.85","2.08","2.1","2023-04-26","2023-04-26");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","1850","Carlyle Group Inc","12.94B","12940000000","35.52","2974047","-23.05","24.59-50.4","34.61-35.58","34.48","364219014","1.71","10.45","4.44B","4440000000","3.39","1.3","3.66","2023-04-27","2023-04-27");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","20800","Sensata Technologies Holding NV","7.88B","7880000000","51.65","1179887","-9.89","36.64-57.12","51.16-51.72","51.02","152490853","1.34","25.79","4.03B","4030000000","2","0.44","0.84","2023-04-25","2023-04-25");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","-","-","United States","US3205171057","7642","First Horizon National Corporation","11.52B","11520000000","21.46","5159390","-10.1","20.48-24.92","21.27-22","21.84","537000000","0.968","13.2","1.98B","1980000000","1.62","0.6","2.71","2023-04-18","2023-04-18");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","47000","Berry Global Group Inc","7.76B","7760000000","63.89","934169","8.62","44.52-66.21","63.08-64.07","63.47","121400000","1.19","10.88","13.98B","13980000000","5.88","1","1.59","2023-05-04","2023-05-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","9900","ITT Inc","7.76B","7760000000","93.83","452473","10.25","63.77-95.18","92.22-93.93","92.83","82700000","1.45","","2.99B","2990000000","4.4","1.16","1.29","2023-05-05","2023-05-05");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312296073","0","Liberty Media Corp SiriusXM C","10.22B","10220000000","31.19","810048","-35.52","30.91-47.01","30.91-31.66","31.6","326462088","1.11","11.63","6.72B","6720000000","2.94","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","-","-","United States","US68622V1061","10000","Organon ","6.25B","6250000000","24.56","2140085","-37.06","22.88-39.2","24.22-24.85","24.11","254382732","0.752","6.86","6.17B","6170000000","3.61","1.12","4.3","2023-05-04","2023-05-04");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","248300","Aramark Holdings","9.77B","9770000000","37.52","2624094","3.65","28.74-45.72","37.2-37.58","37.18","260512774","1.65","42.75","16.54B","16540000000","0.876","0.44","1.15","2023-05-09","2023-05-09");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","4998","Gentex Corporation","6.73B","6730000000","28.75","1170113","-4.16","23.28-31.48","28.49-28.89","28.57","234177812","0.91","21.07","1.92B","1920000000","1.36","0.48","1.69","2023-04-21","2023-04-21");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","United Therapeutics Corporation","11.33B","11330000000","248.69","446886","42.14","158.38-283.09","243.15-249.21","244.76","45576954","0.634","15.57","1.94B","1940000000","15.98","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","20700","Arrow Electronics Inc","7.01B","7010000000","120.21","451501","-0.72","89.38-134.56","120.06-121","120.18","58284281","1.4","5.49","37.12B","37120000000","22.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","7.86B","7860000000","120.25","227089","0.17","90.23-122.3","117.85-120.25","118.58","65400423","0.621","32.7","3.32B","3320000000","3.66","1.52","1.28","2023-04-27","2023-04-27");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","117","Store Capital Corp","9.09B","9090000000","32.21","2910862","4.88","24.48-32.36","32.21-32.23","32.21","282237618","0.96","27.77","669.30M","669300000","1.16","1.64","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","244","Kilroy Realty Corp","4.34B","4340000000","36.71","926677","-49.11","35.48-79.06","36.35-37.04","36.41","118237713","0.868","18.59","1.10B","1100000000","1.98","2.16","6","2023-04-26","2023-04-26");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","-","-","United States","US00123Q1040","50","AGNC Investment Corp","6.15B","6150000000","10.7","11054001","-18.51","7.3-13.64","10.56-10.77","10.55","574656885","1.2","-4.47","-1.12B","-1120000000","-2.41","1.44","13.6","2023-04-26","2023-04-26");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","72","National Retail Properties Inc","8.33B","8330000000","45.9","932795","5.66","38.05-48.76","45.53-46.08","45.65","181461427","0.877","","773.05M","773050000","1.89","2.2","4.85","2023-05-02","2023-05-02");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","800","Apartment Income REIT Corp","6.19B","6190000000","38.32","946091","-27.11","33.57-55.82","37.67-38.47","37.43","161826528","0.944","6.55","770.22M","770220000","5.86","1.8","4.62","2023-04-27","2023-04-27");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Pharmaceuticals PLC","9.25B","9250000000","146.12","563189","-4.43","125.36-169.98","143.94-147.1","144.34","63331430","0.708","-39.22","3.66B","3660000000","-3.58","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","4.53B","4530000000","27.41","1115157","-13.51","19.09-36.27","27.04-27.49","27.24","165345436","1.48","","2.20B","2200000000","2.23","1.56","5.42","2023-05-03","2023-05-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","34300","Dick’s Sporting Goods Inc","11.02B","11020000000","132.11","1170755","17.56","63.45-138.43","129.14-132.84","129.51","83411496","1.46","8.83","8.77B","8770000000","14.91","1.95","1.52","2023-03-07","2023-03-07");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","-","-","United States","US6501111073","5000","New York Times Company","6.47B","6470000000","39.34","1005537","-11.97","27.58-47.67","38.92-39.38","39.02","164471055","0.986","37.73","2.28B","2280000000","1.04","0.44","1.14","2023-05-03","2023-05-03");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4594","Commerce Bancshares Inc","8.24B","8240000000","66.02","390817","-3.05","59.81-72.6","64.92-66.12","65.36","124801957","0.756","17.11","836.70M","836700000","3.86","1.08","1.65","2023-04-18","2023-04-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","162","First Industrial Realty Trust Inc","7.34B","7340000000","54.3","909083","-7.61","42.91-65.92","53.76-54.38","53.57","135267133","1.01","19.97","539.85M","539850000","2.72","1.28","2.42","2023-04-19","2023-04-19");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","22233","First American Corporation","5.63B","5630000000","54.60","657185","-16.97","43.54-69.75","53.97-54.84","54.52","103133334","1.26","22.24","7.61B","7610000000","2.46","2.08","3.47","2023-04-27","2023-04-27");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","US Foods Holding Corp","8.67B","8670000000","38.67","1333272","2.46","25.49-39.75","38.1-38.73","38.25","224320466","1.46","37.91","34.06B","34060000000","1.02","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","15000","Oshkosh Corporation","6.05B","6050000000","92.46","500954","-15.71","69.3-111.18","90.76-92.7","90.7","65431763","1.4","","8.28B","8280000000","2.65","1.64","1.81","2023-04-28","2023-04-28");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","16275","Americold Realty Trust","8.08B","8080000000","29.93","1219039","7.39","21.49-32.99","29.4-29.95","29.23","269925540","0.496","-415.14","2.91B","2910000000","-0.072","0.88","2.85","2023-05-04","2023-05-04");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","-","-","United States","US7593516047","3800","Reinsurance Group of America","9.8B","9800000000","146.58","422892","36.4","97.61-153.35","144.65-147.4","146.17","66860481","0.906","15.83","16.26B","16260000000","9.31","3.2","2.13","2023-05-04","2023-05-04");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8509","Stifel Financial Corporation","7.19B","7190000000","67.37","625044","-4.48","49.31-72.61","66.43-67.44","66.59","106700960","1.29","","4.36B","4360000000","5.74","1.44","2.18","2023-05-03","2023-05-03");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","-","-","United States","US72346Q1040","3242","Pinnacle Financial Partners Inc","5.54B","5540000000","73.12","524458","-26.18","67.86-99.35","72.01-73.26","72.37","75806301","1.11","10.16","1.01B","1010000000","7.2","0.88","1.19","2023-04-17","2023-04-17");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5370081045","18000","Littelfuse Inc","6.76B","6760000000","272.96","96979","8.2","192.19-281.78","268.11-273.5","267.54","24773837","1.27","","2.51B","2510000000","15.09","2.4","0.93","2023-05-02","2023-05-02");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","American Campus Communities Inc","9.15B","9150000000","65.45","2469500","20.96","48.02-65.46","65.38-65.46","65.37","139853628","0.792","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","357","Healthcare Trust of America Inc","6.81B","6810000000","29.2","64618076","-7.27","24.03-32.15","28.78-29.71","24.37","233124087","0.562","80.93","402.93M","402930000","0.314","6.149","24.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","43000","Huntington Ingalls Industries Inc","8.71B","8710000000","218.50","385879","3.55","189.76-260.02","216.57-218.79","217.52","39855814","0.599","15.15","10.68B","10680000000","14.44","4.96","2.29","2023-05-04","2023-05-04");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31466","Caseys General Stores Inc","7.94B","7940000000","213.18","257734","12.89","170.82-249.9","210.59-214.43","211.24","37258622","0.803","19.24","11.48B","11480000000","11.13","1.52","0.72","2023-03-07","2023-03-07");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Inc","8.51B","8510000000","132.23","409628","-5.44","112.67-160.6","130.79-132.39","131.52","64360313","1.06","14.97","1.12B","1120000000","8.84","3.48","2.64","2023-04-27","2023-04-27");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","-","-","United States","US9290891004","7200","Voya Financial Inc","7.39B","7390000000","75.96","1514986","16.41","56.2-78.11","74.65-75.99","75.06","97292543","1.17","17.73","5.92B","5920000000","4.71","0.8","1.07","2023-05-09","2023-05-09");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","7.01B","7010000000","138.05","226029","-31.13","108.57-204.43","136.05-138.48","136.86","50798044","0.641","16.52","6.32B","6320000000","8.34","1.1","0.75","2023-03-22","2023-03-22");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","501","Brixmor Property","6.87B","6870000000","22.85","2564571","-9.93","17.62-27.19","22.48-22.87","22.54","300520890","1.56","19.37","1.22B","1220000000","1.18","1.04","4.51","2023-05-01","2023-05-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","-","-","United States","US85571B1052","277","Starwood Property Trust Inc","6.11B","6110000000","19.66","2306365","-16.66","17.69-24.79","19.21-19.72","19.18","310649263","1.6","7.03","641.41M","641410000","2.8","1.92","9.96","2023-05-03","2023-05-03");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9600","Old Republic International Corp","7.6B","7600000000","25.99","1437780","-2.99","20.27-26.72","25.8-26.11","25.92","292381525","0.856","11.38","8.08B","8080000000","2.28","0.98","3.72","2023-04-27","2023-04-27");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","24540","United States Steel Corporation","7.11B","7110000000","31.37","6666581","1.82","16.41-39.25","30.88-31.55","31.02","226603781","2.16","3.08","21.07B","21070000000","10.22","0.2","0.65","2023-04-27","2023-04-27");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","-","-","United States","US7436061052","3633","Prosperity Bancshares Inc","6.6B","6600000000","72.31","472264","-1.78","64.69-78.76","70.98-72.32","71.32","91308615","0.993","12.6","660.55M","660550000","5.73","2.2","3","2023-04-26","2023-04-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","7.91B","7910000000","120.47","455520","-4.91","84.54-147.7","120.13-122.36","120.7","65644110","0.634","33.12","596.18M","596180000","3.64","1.5","1.24","2023-05-04","2023-05-04");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","6815","Lumentum Holdings Inc","3.69B","3690000000","53.91","961664","-45.48","48.73-100.22","53.02-54.21","53.18","68500000","0.986","130.05","1.83B","1830000000","0.414","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","6.48B","6480000000","39.69","1883242","-15.59","31.67-52.03","39.1-39.79","39.02","163231502","1.43","26.61","2.57B","2570000000","1.49","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","-","-","United States","US6708371033","2185","OGE Energy Corporation","7.17B","7170000000","35.8","1103039","-8.58","33.28-42.91","35.13-35.87","35.61","200229215","0.674","10.58","3.38B","3380000000","3.33","1.6564","4.65","2023-05-04","2023-05-04");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","20300","Marriot Vacations Worldwide","5.73B","5730000000","153.97","422576","-1.05","110.08-165.85","152.82-154.57","153.43","37235447","2.08","15.92","3.29B","3290000000","9.68","2.88","1.83","2023-05-04","2023-05-04");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","7000","Huntsman Corporation","5.59B","5590000000","30.41","1880727","-22.26","23.53-41.06","30-30.51","30.18","183774330","1.17","13.28","8.02B","8020000000","2.29","0.95","3.24","2023-05-02","2023-05-02");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4389","SEI Investments Company","8.13B","8130000000","60.57","477557","3.06","46.3-64.69","59.99-60.73","60.03","134264038","1.01","17.38","1.99B","1990000000","3.49","0.83","1.39","2023-04-19","2023-04-19");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","7200","Woodward Inc","6.12B","6120000000","102.44","334181","-15.51","79.26-129.12","99.98-102.55","101.06","59728490","1.47","36.14","2.46B","2460000000","2.82","0.88","0.87","2023-05-01","2023-05-01");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","11.82B","11820000000","66.09","335690","14.23","44.75-70.57","64.22-66.25","63.82","196077880","","12.28","4.71B","4710000000","5.38","1.5","0.25","2023-05-24","2023-05-24");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","70","Omega Healthcare Investors Inc","6.53B","6530000000","27.06","2237475","-3.77","24.81-33.7","27.02-27.3","27.05","241339311","0.962","","878.24M","878240000","1.81","2.68","10.05","2023-05-08","2023-05-08");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Inc","5.32B","5320000000","147.53","260023","9.37","101.98-152.15","144.8-147.89","145.6","36052274","1.32","12.76","2.09B","2090000000","11.59","1","0.69","2023-05-18","2023-05-18");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","22000","CACI International Inc","6.75B","6750000000","295.66","142692","1.19","245.32-319.33","292.7-296.2","295.1","22833119","0.941","19.01","6.48B","6480000000","15.56","","","2023-04-26","2023-04-26");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","8813","Popular Inc","5.04B","5040000000","70.11","510629","-23.3","62.55-86.84","68.86-70.18","69.27","71853720","0.871","1.69","1.94B","1940000000","14.65","2.2","3.18","2023-04-25","2023-04-25");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","12000","Ingredion Incorporated","6.62B","6620000000","100.44","283575","13.38","78.81-105.24","99.49-100.79","100.17","65954699","0.774","13.55","7.95B","7950000000","7.43","2.84","2.81","2023-05-04","2023-05-04");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","-","-","United States","US74164M1080","2894","Primerica Inc","6.9B","6900000000","188.2","143661","47.19","110.22-195.69","185.37-188.25","186.66","36645594","1.24","19.16","2.78B","2780000000","9.77","2.6","1.36","2023-05-03","2023-05-03");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10735","Post Holdings Inc","5.4B","5400000000","91.85","429453","-11.38","63.53-103.32","90.21-91.98","90.9","58794123","0.626","6.31","6.08B","6080000000","14.51","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Basic Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc","6.37B","6370000000","37.03","1414422","16.41","24.4-37.33","35.89-37.33","35.74","171935576","1.38","15.79","2.46B","2460000000","2.36","0.5","1.42","2023-04-26","2023-04-26");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","700","Douglas Emmett Inc","2.97B","2970000000","14.28","1885461","-56.29","13.77-34.7","13.82-14.31","14.28","208309682","0.949","26.04","991.08M","991080000","0.548","0.76","5.32","2023-05-02","2023-05-02");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","-","-","United States","IE00BDVJJQ56","9900","nVent Electric PLC","7.65B","7650000000","46.27","1026292","33.77","29.19-46.42","45.82-46.36","46.13","165348060","1.37","19.3","2.91B","2910000000","2.4","0.7","1.53","2023-04-27","2023-04-27");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","-","-","United States","US68268W1036","9200","OneMain Holdings Inc","5.26B","5260000000","43.53","1362999","-7.89","28.77-50.8","43.11-43.68","43.26","120811795","1.73","6.17","2.80B","2800000000","7.07","4","8.99","2023-04-27","2023-04-27");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","-","-","United States","US45841N1072","2752","Interactive Brokers Group Inc","37.26B","37260000000","89.23","1050821","45.73","52.18-89.36","87.67-89.36","88.66","419606055","0.773","23.59","3.17B","3170000000","3.78","0.4","0.46","2023-04-18","2023-04-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","-","-","United States","US06417N1037","2542","Bank Ozk","5.16B","5160000000","44.06","877274","-4.3","34.79-49.52","43.39-44.29","43.67","117176928","1.37","9.71","767.85M","767850000","4.55","1.36","3.11","2023-04-20","2023-04-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","-","-","United States","US5526901096","16000","MDU Resources Group Inc","6.43B","6430000000","31.64","788151","18.06","24.92-32.53","31.32-31.96","31.47","203350740","0.759","17.47","6.97B","6970000000","1.81","0.89","2.78","2023-05-03","2023-05-03");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","-","-","United States","US8354951027","22000","Sonoco Products Company","5.9B","5900000000","60.36","419958","4.96","51.52-67.06","59.49-60.51","59.72","97776921","0.717","12.71","7.25B","7250000000","4.76","1.96","3.32","2023-04-20","2023-04-20");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","-","-","United States","US1940145022","16200","Enovis Corp","3.14B","3140000000","57.73","317919","-16.09","43.88-72.13","57.21-58.15","57.21","54325215","2.12","-79.61","1.56B","1560000000","-0.246","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","294","Cousins Properties Incorporated","3.83B","3830000000","25.25","1240055","-35.62","21.72-41.69","25.07-25.48","25.04","151531398","1.09","22.79","765.44M","765440000","1.11","1.28","5.11","2023-04-26","2023-04-26");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","6.74B","6740000000","51.25","1793528","27.2","29.81-55.04","51.08-51.63","50.62","131484530","1.17","47.73","1.66B","1660000000","1.06","1.12","2.21","2023-04-27","2023-04-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","-","-","United States","US29977A1051","2160","Evercore Partners Inc","5.73B","5730000000","132.36","454843","7.2","78.67-137.42","130.52-132.98","131.19","43315994","1.54","10.94","2.76B","2760000000","12.15","2.88","2.2","2023-04-26","2023-04-26");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","2815","New York Community Bancorp Inc","5.88B","5880000000","8.63","8727455","-25.8","8.17-11.7","8.57-8.68","8.55","681217334","0.997","6.75","1.24B","1240000000","1.28","0.68","6.86","2023-04-26","2023-04-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","5.92B","5920000000","41.9","839324","-10.11","34.34-48.24","41.36-42.03","41.61","141304436","1.3","20.58","709.63M","709630000","2.04","2.652","6.23","2023-05-02","2023-05-02");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30000","ManpowerGroup Inc","4.33B","4330000000","85.63","292575","-15.49","64-101.53","84.38-85.97","84.55","50620662","1.67","11.99","19.83B","19830000000","7.16","2.72","3.19","2023-04-18","2023-04-18");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2368","Dolby Laboratories","8B","8000000000","83.47","379830","13.38","61.55-88.06","82.81-83.63","82.95","95821876","1.01","44.78","1.24B","1240000000","1.86","1.08","1.31","2023-05-03","2023-05-03");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","-","-","United States","US6952631033","2200","PacWest Bancorp","3.26B","3260000000","27.64","1369962","-41.49","21.29-46.84","27.29-27.75","27.29","117816179","1.45","8.2","1.34B","1340000000","3.37","1","3.46","2023-04-18","2023-04-18");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","-","-","United States","US78442P1066","4330","SLM Corp","3.57B","3570000000","14.25","1868215","-23.18","13.72-20.17","14.05-14.35","14.01","250196830","1.57","","1.10B","1100000000","4.54","0.44","2.76","2023-04-26","2023-04-26");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","5.1B","5100000000","21.14","1225915","-7.93","15.31-23.16","20.91-21.2","20.94","241359446","1.37","","2.55B","2550000000","0.764","0.32","1.55","2023-04-26","2023-04-26");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","-","-","United States","US00404A1097","19200","Acadia Healthcare Company Inc","6.8B","6800000000","74.43","583424","18.75","60.86-89.85","72.66-75.04","72.75","91314616","1.25","24.5","2.53B","2530000000","3.05","","","2023-05-02","2023-05-02");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","23600","AutoNation Inc","6.59B","6590000000","140.55","824818","24.26","94.92-158.3","135.85-140.58","136.28","46896689","1.17","5.72","26.99B","26990000000","24.47","","","2023-04-20","2023-04-20");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","195750","Albertsons Companies","11.44B","11440000000","20.08","2894873","-25.1","18.28-28.53","19.88-20.11","19.87","569626853","0.33","8.07","76.77B","76770000000","2.48","0.48","2.26","2023-04-12","2023-04-12");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","29000","MasTec Inc","7.86B","7860000000","102.19","625393","32.97","62.36-103.27","101.24-103.27","102.38","76949089","1.4","230.13","9.78B","9780000000","0.445","","","2023-05-04","2023-05-04");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","5.63B","5630000000","103.68","397180","14.7","83.29-114.36","102.33-103.83","102.68","54271587","0.988","6.13","2.41B","2410000000","16.94","1.34","1.25","2023-04-25","2023-04-25");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","-","-","United States","US9202531011","11000","Valmont Industries Inc","7.12B","7120000000","333.49","113834","52.3","213.27-353.36","325.87-335.6","326.03","21350005","1.09","27.96","4.18B","4180000000","11.77","2.4","0.74","2023-04-19","2023-04-19");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","2650","Webster Financial Corporation","9.06B","9060000000","52.06","1052977","-10.87","40.72-60.48","51.39-52.47","51.98","174009423","1.27","14.06","1.58B","1580000000","3.72","1.6","3.08","2023-04-20","2023-04-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","27.49","6020511","27.86","18.97-27.59","27.43-27.55","27.49","328308520","0.847","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2188","National Fuel Gas Company","5.4B","5400000000","58.79","553906","-8.61","56.21-75.97","57.81-59.08","58.09","91795080","0.707","8.92","2.30B","2300000000","6.59","1.9","3.32","2023-05-04","2023-05-04");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8100","Curtiss-Wright Corporation","6.8B","6800000000","177.67","184169","15.93","124.37-182.55","176.29-179.73","178.78","38274724","1.24","","1.80B","1800000000","7.67","0.76","0.43","2023-05-03","2023-05-03");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","406","Rayonier Inc","5.09B","5090000000","33.84","375615","-14.91","29.51-45.87","33.76-34.05","33.83","150473047","0.935","46.34","909.07M","909070000","0.732","1.14","3.39","2023-05-03","2023-05-03");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","711","MGIC Investment Corp","4.04B","4040000000","13.91","2765067","-7.08","11.38-15.76","13.74-13.93","13.75","290428422","1.36","4.92","1.17B","1170000000","2.83","0.4","2.91","2023-05-03","2023-05-03");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","-","-","United States","US1844961078","18300","Clean Harbors Inc","7.38B","7380000000","136.47","319705","35.27","81.56-137.27","134.4-136.81","136.31","54071905","1.4","17.99","5.01B","5010000000","7.59","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","IDACORP Inc","5.22B","5220000000","103.18","222761","-4.21","93.53-118.92","101.51-103.57","102.57","50570167","0.596","20.15","1.22B","1220000000","5.11","3.16","3.08","2023-05-04","2023-05-04");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","26000","Science Applications International Corp","5.96B","5960000000","109.19","330094","22.09","79.33-117.94","107.63-109.27","108.42","54629268","0.692","22.64","5.74B","5740000000","4.81","1.48","1.4","2023-03-30","2023-03-30");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","Air Lease Corporation","4.85B","4850000000","43.58","471146","11.43","29.75-47","43.22-44","43.36","110912629","1.81","-35.23","1.72B","1720000000","-1.24","0.8","1.84","2023-05-04","2023-05-04");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","-","-","United States","US31188V1008","976","Fastly Inc","1.88B","1880000000","14.96","4492971","-10.04","7.15-20.03","13.55-14.98","13.53","125400000","1.36","-9.48","432.73M","432730000","-1.57","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","-","-","United States","US97650W1080","5239","Wintrust Financial Corporation","5.56B","5560000000","91.44","428986","-6.69","76.13-98.54","90.11-91.58","90.78","60794008","1.2","11.22","1.88B","1880000000","8.14","1.6","1.72","2023-04-17","2023-04-17");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","4863","Hexcel Corporation","6.28B","6280000000","74.5","582290","33.13","47.38-74.99","73.48-74.67","74.16","84284844","1.25","49.61","1.58B","1580000000","1.5","0.5","0.69","2023-04-24","2023-04-24");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","-","-","United States","US2244411052","11000","Crane Company","6.96B","6960000000","123.36","305590","18.36","82.14-123.61","121.76-123.61","122.39","56432314","1.52","17.25","3.37B","3370000000","7.11","1.88","1.57","2023-04-24","2023-04-24");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74051N1028","2600","Premier Inc","3.8B","3800000000","31.98","558547","-12.79","30.82-38.98","31.74-32.01","31.74","118867338","0.274","21.6","1.36B","1360000000","1.48","0.84","2.59","2023-05-02","2023-05-02");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","-","-","United States","US31946M1036","6712","First Citizens BancShares Inc","10.14B","10140000000","702","85231","-10.4","598.01-885.38","690.51-705.77","697.87","14507932","0.939","10.46","4.00B","4000000000","67.47","3","0.41","2023-04-26","2023-04-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","4208","HollyFrontier Corporation","5.87B","5870000000","36.39","4258144","22.57","27.16-39.39","35.05-37.26","36.39","161396970","1.37","","38.20B","38200000000","14.28","0.7","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc","4.60B","4600000000","37.87","1466861","-11.42","36.3-48.69","37.75-39.41","38.06","121553067","0.924","78.75","1.51B","1510000000","0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","8900","Flowers Foods Inc","5.91B","5910000000","27.97","2091918","1.16","24.15-30.16","27.67-28.04","27.75","211274776","0.374","25.94","4.81B","4810000000","1.08","0.88","3.16","2023-05-17","2023-05-17");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9450","Univar Inc","5.6B","5600000000","35.44","1364955","14.73","21.49-35.61","35.01-35.58","35.22","158114006","1.7","10.78","11.48B","11480000000","3.29","","","2023-05-11","2023-05-11");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","5763","Rithm Capital Corp","4.29B","4290000000","9.06","4978515","-13.05","6.86-11.75","9.02-9.1","8.97","473730400","1.78","4.94","3.77B","3770000000","1.84","1","10.44","2023-05-03","2023-05-03");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","3500","Umpqua Holdings Corporation","3.83B","3830000000","17.66","2169225","-16.1","15.77-21.48","17.6-18.2","17.66","217053322","","11.39","1.19B","1190000000","1.55","0.84","4.76","2023-04-19","2023-04-19");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23500","Synnex Corporation","9.17B","9170000000","96.96","385954","-7.97","78.86-115.14","96.52-97.44","96.63","94612582","1.54","14.32","62.34B","62340000000","6.79","1.4","1.45","2023-03-29","2023-03-29");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG540501027","3390","Lazard Ltd","3.23B","3230000000","38.02","739384","8.97","30.2-43.44","37.68-38.26","38","85041878","1.4","","2.77B","2770000000","3.68","2","5.35","2023-04-27","2023-04-27");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","-","-","United States","US4771431016","24500","JetBlue Airways Corp","2.72B","2720000000","8.32","9037270","-39.58","6.18-15.26","8.28-8.45","8.32","327266152","1.6","","9.16B","9160000000","-1.12","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","-","-","United States","US3029411093","7635","FTI Consulting Inc","6.11B","6110000000","183.8","227523","23.01","140.09-190.43","181.47-183.9","183.3","33241312","0.273","","3.03B","3030000000","6.99","","","2023-04-27","2023-04-27");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","348","Highwoods Properties Inc","2.92B","2920000000","27.19","802206","-37.99","24.51-47.01","27.03-27.57","27.15","107568867","1.13","18.27","830.46M","830460000","1.49","2","7.49","2023-04-25","2023-04-25");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","1600","Quidel Corporation","5.87B","5870000000","88.33","613084","-12.72","66.88-120.61","88.25-89.73","88.25","66505546","0.271","9.17","3.27B","3270000000","9.66","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3800","Integra LifeSciences Holdings","4.56B","4560000000","55.8","486241","-18.49","40.67-68.29","55.16-55.94","55.09","81636066","1.12","25.62","1.56B","1560000000","2.18","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","-","-","United States","US44930G1076","15300","ICU Medical Inc","4.07B","4070000000","169.66","178839","-29.35","128.9-251.73","166.96-171.13","166.73","23998252","0.585","-54.58","2.28B","2280000000","-3.11","","","2023-05-08","2023-05-08");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","80","Park Hotels ","3.12B","3120000000","14.07","3305714","-23.49","10.92-20.58","13.97-14.19","13.98","222071254","2","","2.52B","2520000000","0.711","1","7.18","2023-05-04","2023-05-04");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","-","-","United States","US1462291097","15500","Carter’s Inc","2.83B","2830000000","75.23","648776","-22.4","62.65-97.68","74.76-76.23","75.57","37653983","1.24","11.89","2.30B","2300000000","6.34","3","4.05","2023-04-28","2023-04-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1591","Cirrus Logic Inc","5.73B","5730000000","103.74","531182","19.04","61.94-108.42","102.94-104.63","104.34","55257165","1.04","17.89","2.01B","2010000000","5.83","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","280","DT Midstream Inc","5.01B","5010000000","51.76","628455","-6.81","45.58-61.12","50.36-51.92","50.75","96888357","0.56","13.52","920.00M","920000000","3.83","2.76","5.38","2023-05-04","2023-05-04");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19404","Timken Company","6.41B","6410000000","88.58","578758","34.05","50.85-88.81","87.69-88.81","87.66","72393668","1.59","15.99","4.50B","4500000000","5.54","1.24","1.41","2023-05-03","2023-05-03");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","42800","Ryder System Inc","4.6B","4600000000","99.3","261995","23.58","61.71-102.36","98.52-99.95","99.74","46289738","1.62","5.69","12.01B","12010000000","17.4","2.48","2.49","2023-04-26","2023-04-26");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","-","-","United States","US4108671052","4400","The Hanover Insurance Group Inc","4.89B","4890000000","137.33","171664","-3.24","123.36-155.55","136.41-138.31","138.06","35604942","0.692","41.97","5.47B","5470000000","3.26","3.24","2.3","2023-05-02","2023-05-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7300","Ollies Bargain Outlet Holdings Inc","3.52B","3520000000","56.6","1104175","30.29","37.67-72.27","56.07-57.28","56.8","62239013","0.838","37.48","1.78B","1780000000","1.51","","","2023-03-22","2023-03-22");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312294094","0","Liberty Media Corp SiriusXM A","10.22B","10220000000","31.32","670018","-35.36","31.02-46.87","31.02-31.75","31.68","326462088","1.11","10.64","6.72B","6720000000","2.94","","","2023-05-05","2023-05-05");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","-","-","United States","US4198701009","3623","Hawaiian Electric Industries Inc","4.38B","4380000000","40.02","364423","-4.24","33.18-44.72","39.55-40.18","40.09","109472304","0.406","","3.74B","3740000000","2.2","1.44","3.59","2023-05-09","2023-05-09");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","12100","Spectrum Brands Holdings Inc","2.68B","2680000000","65.48","585253","-27.85","38.93-93.22","64.3-65.95","64.08","41004457","1.42","63.21","3.09B","3090000000","1.04","1.68","2.56","2023-05-05","2023-05-05");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","560","Hudson Pacific Properties Inc","1.31B","1310000000","9.18","2255667","-65.72","8.89-28.66","9.06-9.31","9.13","143065963","1.1","-23.28","1.03B","1030000000","-0.393","1","10.92","2023-05-04","2023-05-04");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","-","-","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","5.13B","5130000000","60.58","505753","10.11","48.32-63.99","59.89-60.61","60.12","84710662","0.821","","5.14B","5140000000","2.27","1.76","2.93","2023-04-26","2023-04-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","50000","Hyatt Hotels Corporation","13.05B","13050000000","122.8","843839","32.63","70.12-122.97","119.91-122.97","119.71","106252048","1.4","29.47","3.27B","3270000000","4.17","","","2023-05-03","2023-05-03");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","12.75B","12750000000","87.07","201570","-35.57","68.15-138.31","85.85-87.2","85.38","146298593","1.14","10.87","975.00M","975000000","8.01","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","-","-","United States","US3025201019","3884","F.N.B. Corp","5.12B","5120000000","14.2","2284413","8.48","10.48-14.71","13.95-14.22","14.03","360630407","1.12","11.55","1.38B","1380000000","1.23","0.48","3.36","2023-04-25","2023-04-25");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","53","EPR Properties","3.11B","3110000000","41.28","540520","-19.61","34.58-56.38","40.72-41.32","40.64","75287827","1.67","20.31","480.46M","480460000","2.03","3.3","8.12","2023-05-03","2023-05-03");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","-","-","United States","US74915M1009","26745","Qurate Retail Inc Series A","611.5M","611500000","1.51","8488289","-71.62","1.42-5.25","1.51-1.63","1.59","382782690","1.93","-0.75","8.58B","8580000000","-6.83","2.75","143.23","2023-05-11","2023-05-11");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15300","Avnet Inc","4.16B","4160000000","45.57","591617","8.71","35.45-50.19","45.45-45.8","45.46","91379483","1.36","5.07","26.33B","26330000000","9.01","1.16","2.59","2023-04-27","2023-04-27");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","3.58B","3580000000","15.75","1701211","25.3","7.93-17.21","15.63-16.05","15.79","227505040","1.34","-1.8","18.32B","18320000000","-9.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","4.81B","4810000000","85.94","343883","8.58","71.32-90.04","84.35-86.18","85.57","55972120","0.991","13.55","3.80B","3800000000","6.35","3.16","3.69","2023-04-04","2023-04-04");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","7000","ViaSat Inc","2.49B","2490000000","32.61","433714","-29.87","25.38-52.72","31.82-32.9","32.18","76373242","1.27","-17.4","2.52B","2520000000","-1.87","","","2023-05-24","2023-05-24");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","-","-","United States","BMG0585R1060","407","Assured Guaranty Ltd","3.51B","3510000000","59.51","282535","-2.12","45.91-67.13","59.06-60.21","60.38","59019864","1.12","","777.00M","777000000","4.49","1.12","1.8","2023-05-04","2023-05-04");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","-","-","United States","US44267D1072","530","Howard Hughes Corporation","4.18B","4180000000","84.59","228361","-11.72","50.9-105.51","83.63-84.75","83.55","49448395","1.43","","1.93B","1930000000","3.65","","","2023-05-08","2023-05-08");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","9500","Kemper Corporation","4.03B","4030000000","62.94","404758","22.17","40.65-68.15","60.53-63.16","61.05","63959923","0.944","-13.36","5.58B","5580000000","-4.72","1.24","2","2023-05-01","2023-05-01");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5200","Kirby Corporation","4.54B","4540000000","75.64","373844","11.93","55.03-75.76","74-75.76","74.27","60015000","1.26","","2.78B","2780000000","2.04","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","997","JBG SMITH Properties","2.09B","2090000000","16.06","1065521","-42.08","15.35-30.1","15.35-17.21","17.05","129121711","0.948","24.36","607.70M","607700000","0.702","0.9","4.81","2023-05-02","2023-05-02");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","-","-","United States","US32051X1081","2063","First Hawaiian Inc","3.41B","3410000000","26.73","538131","-5.88","21.21-29.53","26.31-26.78","26.33","127685476","1.05","12.84","791.68M","791680000","2.08","1.04","3.74","2023-04-21","2023-04-21");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","519","Antero Midstream Corp","5.17B","5170000000","10.81","3014420","7.14","8.56-11.61","10.59-10.87","10.64","478613386","2.26","","990.66M","990660000","0.681","0.9","8.44","2023-04-26","2023-04-26");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","-","-","United States","US05561Q2012","4748","BOK Financial Corporation","6.95B","6950000000","103.77","195512","0.01","70.21-110.85","101.33-103.8","102.08","66971817","1.28","13.39","1.20B","1200000000","7.74","2.16","2.06","2023-04-26","2023-04-26");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","3078","The Hain Celestial Group Inc","1.62B","1620000000","18.11","879174","-48.74","15.19-35.46","17.9-18.21","18.03","89417250","0.907","35.85","1.87B","1870000000","0.506","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4710","Grand Canyon Education Inc","3.48B","3480000000","113.76","214275","30.15","78.37-121.6","111.08-114.96","115.2","30563407","0.579","","911.31M","911310000","5.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","-","-","United States","BMG9618E1075","803","White Mountains Insurance Group Ltd","3.58B","3580000000","1,407.98","11028","33.54","1030.38-1560.21","1399.95-1407.98","1415.05","2540827","0.406","","1.52B","1520000000","276.94","1","0.07","2023-05-08","2023-05-08");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","26500","Penske Automotive Group Inc","9.99B","9990000000","144.57","408953","44.35","90.23-155.36","143.21-145.03","143.63","69072203","1.29","7.8","27.81B","27810000000","18.55","2.44","1.69","2023-04-26","2023-04-26");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15720","Silgan Holdings Inc","6.02B","6020000000","54.67","397282","31.83","38.59-55.41","53.83-54.67","54.04","110079007","0.806","17.64","6.41B","6410000000","3.09","0.72","1.33","2023-04-26","2023-04-26");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","2056","Bank of Hawaii Corporation","2.99B","2990000000","74.67","165282","-12.41","70.15-87.27","73.84-74.79","74.13","40012833","1.02","13.55","399.06M","399060000","5.5","2.8","3.75","2023-04-24","2023-04-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","-","-","United States","US82489W1071","697","Shoals Technologies Group Inc","4.31B","4310000000","25.62","2436646","70.35","9.58-32.43","24.07-26.11","24.47","169535219","2.13","23.3","326.94M","326940000","1.11","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc","5.36B","5360000000","12.31","2615413","-31.99","11.23-18.05","12.14-12.31","12.12","435556755","0.92","","2.22B","2220000000","-0.005","0.2","1.41","2023-05-08","2023-05-08");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2386","Mercury Systems Inc","3.12B","3120000000","53.62","376219","-22.19","40.48-72.28","52.8-53.97","53.41","58107888","1.02","-715.6","999.98M","999980000","-0.075","","","2023-05-02","2023-05-02");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7300","Avangrid Inc","15.19B","15190000000","39.3","602462","-13.47","37.64-51.71","38.69-39.3","38.78","386637276","0.4","17.19","7.92B","7920000000","2.28","1.76","4.26","2023-04-25","2023-04-25");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US15961R1059","1679","ChargePoint Holdings Inc","3.86B","3860000000","11.08","9912807","-26.18","8.07-20.99","9.9-11.44","11.26","348000000","","","468.09M","468090000","-1.02","","","2023-05-31","2023-05-31");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","3.1B","3100000000","18.67","1306091","-47.91","18.16-38.63","18.45-18.69","18.41","166826078","0.009","7.62","2.01B","2010000000","2.45","0.96","4.94","2023-04-27","2023-04-27");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","41.6","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","0.981","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","-","-","United States","US6402681083","740","Nektar Therapeutics","297.1M","297100000","1.57","1954370","-85.19","1.35-11.39","1.51-1.6","1.54","189235139","0.985","","92.04M","92040000","-1.97","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","6127","Copa Holdings SA","3.76B","3760000000","94.91","397697","20.95","55.25-96.99","94.06-95.8","94.19","39573652","1.32","11.14","2.07B","2070000000","8.58","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","-","-","United States","US39874R1014","875","Grocery Outlet Holding Corp","2.7B","2700000000","27.61","1001086","0.22","25.71-46.37","27.03-27.71","27.29","97683722","-0.047","41.98","3.58B","3580000000","0.672","","","2023-05-09","2023-05-09");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2104","NewMarket Corporation","3.42B","3420000000","353.12","52756","7.89","280.28-370.58","348.43-353.75","349.94","9685851","0.358","12.67","2.76B","2760000000","27.77","8.4","2.45","2023-04-26","2023-04-26");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","Sage Therapeutic","2.5B","2500000000","41.79","489407","19.88","27.36-49.56","41.72-42.38","41.93","59717608","1.17","-4.69","7.69M","7690000","-8.98","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3500","Paysafe Ltd","1.23B","1230000000","20.36","511892","-46.48","11.29-45","19.44-20.39","19.29","60613661","1.6","-0.7","1.11B","1110000000","-28.77","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","-","-","United States","US26210V1026","9900","Driven Brands Holdings Inc","4.82B","4820000000","28.79","518163","-2.76","24.62-35.45","28.22-29.21","28.2","167438166","0.783","110.97","2.03B","2030000000","0.26","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Cyclicals","Household Goods","United States","US76171L1061","5600","Reynolds Consumer Products Inc","5.78B","5780000000","27.52","366407","-9.08","24.54-32.5","27.25-27.67","27.28","209862658","0.453","22.43","3.82B","3820000000","1.23","0.92","3.34","2023-05-09","2023-05-09");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","4.07B","4070000000","14.41","695805","-9.26","9.4-16.44","14.25-14.45","14.21","282603630","1.56","","3.55B","3550000000","0.777","","","2023-05-09","2023-05-09");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","27.59B","27590000000","82.4","78413","9.87","52.67-91","81.32-82.61","80.71","288173448","1.42","6.22","33.67B","33670000000","15.74","1.5","1.84","2023-03-15","2023-03-15");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","-","-","United States","US00090Q1031","25000","ADT Inc","6.96B","6960000000","7.67","2780053","-1.79","6-10.1","7.57-7.76","7.58","907649307","1.75","40.42","6.40B","6400000000","0.191","0.14","1.86","2023-05-04","2023-05-04");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298707","0","Liberty Media Formula One Corp A","17.36B","17360000000","67.47","151910","21.83","45.01-67.91","65.57-67.91","65.71","233822076","1.11","","1.86B","1860000000","0.15","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","Schneider National Inc","5.2B","5200000000","29.21","583038","9.03","20.26-30.93","28.78-29.26","28.78","178030689","1.04","11.34","6.60B","6600000000","2.57","0.36","1.19","2023-04-27","2023-04-27");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4300","Mercury General Corporation","1.84B","1840000000","33.19","286418","-38.7","27.89-56.21","32.95-33.5","33.24","55371127","0.626","-3.57","3.64B","3640000000","-9.26","1.27","3.82","2023-05-01","2023-05-01");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","5600","CNA Financial Corporation","11.91B","11910000000","43.97","187722","-4.1","35.9-50.33","43.65-44.05","43.88","270901829","0.706","","11.88B","11880000000","3.29","2.82","6.44","2023-05-01","2023-05-01");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","2.11B","2110000000","49.82","416059","57.51","28.37-57.38","48.04-50.55","48.82","42371538","0.411","","3.63B","3630000000","2.69","1","2.09","2023-05-10","2023-05-10");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2250","Signify Health Inc","6.75B","6750000000","28.53","1562613","93.16","10.7-29.88","28.45-28.75","28.65","236511212","0.368","","805.50M","805500000","-3.27","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","-","-","United States","US4212981009","2408","Hayward Holdings Inc","2.6B","2600000000","12.25","1938923","-28.36","7.97-18.18","11.88-12.39","11.81","212623140","1.36","15.07","1.31B","1310000000","0.815","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","1005","TFS Financial Corporation","3.97B","3970000000","14.33","246632","-17.45","12.45-17.24","14.17-14.35","14.3","277293915","0.5","50.25","303.52M","303520000","0.285","1.13","7.8","2023-05-03","2023-05-03");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","13000","Seaboard Corporation","4.5B","4500000000","3873.8","720","2.56","3295-4394.3","3806.8-3898","3894","1160779","0.48","7.79","11.24B","11240000000","499.66","9","0.23","2023-05-02","2023-05-02");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","Loyalty Ventures Inc","46.27M","46270000","1.88","469870","-90.96","0.71-20.24","1.75-1.94","1.84","24611933","1.16","-0.116","489.11M","489110000","-20.19","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1448","N-Able Inc","2.25B","2250000000","12.45","325390","10.68","8.12-12.72","12.21-12.48","12.33","180849537","0.641","128.67","371.77M","371770000","0.093","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","Datto Holding Corp","5.82B","5820000000","35.18","1341520","48.25","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2147","SolarWinds Corp","1.5B","1500000000","9.26","401150","-31.36","7.51-13.72","9-9.26","8.99","161971500","0.894","-1.59","719.37M","719370000","-5.78","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","24500","Paramount Global Class A","16.76B","16760000000","25.94","86041","-33.13","17.75-41.87","25.68-26.05","25.58","646293829","1.65","16.11","30.15B","30150000000","1.61","0.96","3.86","2023-05-02","2023-05-02");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","5800","Ardagh Metal Packaging SA","2.75B","2750000000","4.61","1836328","-43.16","3.91-8.8","4.56-4.7","4.55","597231362","0.645","12.34","4.69B","4690000000","0.376","0.4","7.91","2023-04-27","2023-04-27");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","7.75B","7750000000","125.54","1483422","62.98","46.08-143.5","121.78-126.33","125.35","61751732","1.91","14.14","2.61B","2610000000","8.82","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","21000","Tetra Tech Inc","7.5B","7500000000","140.96","274433","-11.11","118.55-169.95","140.26-142.14","140.39","53226139","0.939","24.27","2.89B","2890000000","5.83","0.92","0.67","2023-05-03","2023-05-03");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","949","Lattice Semiconductor Corporation","12.17B","12170000000","88.61","1449259","47.19","43.41-92.55","86.45-88.97","86.69","137382419","1.33","68.21","660.36M","660360000","1.3","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1666","Asana Inc","3.54B","3540000000","16.64","3309935","-65.81","11.32-49.73","15.78-16.97","15.32","212774074","1.04","-7.99","396.99M","396990000","-2.08","","","2023-03-09","2023-03-09");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","-","-","United States","US45826J1051","598","Intellia Therapeutics Inc","3.82B","3820000000","43.39","1223759","-38.86","32.44-78.58","42.86-44.29","43.99","88017939","1.89","-7.09","52.12M","52120000","-6.16","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1964","Silicon Laboratories Inc","5.78B","5780000000","181.16","419632","25.21","109.44-194.68","176.89-181.55","179.49","31899142","1.14","69.28","1.02B","1020000000","2.61","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","-","-","United States","US78709Y1055","11600","Saia Inc","7.82B","7820000000","295.65","407332","5.49","168.03-306.4","288.66-296.73","285.53","26459663","1.52","20.33","2.79B","2790000000","13.48","","","2023-05-01","2023-05-01");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","82","EastGroup Properties Inc","7.27B","7270000000","167.39","230858","-13.51","137.47-217.46","166.32-167.63","165.83","43457642","0.947","38.32","487.03M","487030000","4.37","5","3.02","2023-04-25","2023-04-25");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","844","Digital Turbine Inc","1.1B","1100000000","11.07","2168781","-75.07","10.51-47.47","10.8-11.31","10.76","99197058","2.37","21.59","709.94M","709940000","0.516","","","2023-06-14","2023-06-14");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","5600","Light ","5.87B","5870000000","64.53","475554","1.79","40.1-68.55","63.17-65.25","63.17","90999041","1.8","-30.33","2.51B","2510000000","38.68","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","-","-","United States","US68213N1090","4160","Omnicell Inc","2.54B","2540000000","56.46","539783","-57.78","46.11-138.5","56.13-57.86","57.44","44987739","0.915","445.28","1.30B","1300000000","0.127","","","2023-04-27","2023-04-27");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4700","Willscot Mobile Mini Holdings Corp A","10.89B","10890000000","52.9","1535037","44.14","30.52-53.46","52.14-53.46","52.5","205785957","1.53","","2.14B","2140000000","1.57","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","755","Inspire Medical Systems Inc","7.68B","7680000000","264.26","289613","10.66","142.74-282.31","258.73-265.71","259.17","29048386","1.47","-164.31","407.86M","407860000","-1.6","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","-","-","United States","US82489T1043","657","Shockwave Medical Inc","6.93B","6930000000","189.81","481198","6.5","113.36-320.54","184.28-190.13","185.88","36495387","0.966","31.06","489.73M","489730000","6.02","","","2023-05-08","2023-05-08");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","-","-","United States","US7534221046","2353","Rapid7 Inc","3.01B","3010000000","50.12","1131333","-51.97","26.49-118.25","48.44-50.38","48.52","60040675","1.13","-23.6","685.08M","685080000","-2.13","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1775","Synaptics Incorporated","4.76B","4760000000","119.33","446966","-46.23","81.13-239.88","115.93-119.91","117.77","39870971","1.54","20.19","1.75B","1750000000","5.91","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2065","Varonis Systems","3.01B","3010000000","27.95","1178800","-34","15.61-51.6","27.42-28.08","27.39","107616152","0.876","-24.51","473.63M","473630000","-1.14","","","2023-05-01","2023-05-01");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1915","Blackline Inc","4.23B","4230000000","70.51","439020","-1.99","48.73-79.23","69.76-71.34","69.55","60047142","0.804","-142.77","522.94M","522940000","-0.494","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","-","-","United States","US35138V1026","4200","Fox Factory Holding Corp","5.19B","5190000000","122.74","209558","12.79","69.28-127.54","120.11-123.15","119.93","42269840","1.84","25.28","1.19B","1190000000","4.86","","","2023-05-03","2023-05-03");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5200","Medpace Holdings Inc","6.2B","6200000000","199.79","286452","34.38","126.94-241.48","198.44-202.29","200.64","31050160","1.42","","1.46B","1460000000","7.57","","","2023-04-24","2023-04-24");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Inc","3.2B","3200000000","82.57","546896","-11.53","49.02-109.17","80.64-83.76","82.84","38756861","1.55","","254.28M","254280000","-1.7","","","2023-06-06","2023-06-06");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","329","Arrowhead Pharmaceuticals Inc","3.5B","3500000000","32.35","963632","-25.84","26.81-51.11","32.16-33.15","32.43","108310163","1.01","-22.34","278.34M","278340000","-1.46","","","2023-05-09","2023-05-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2447","Workiva Inc","4.92B","4920000000","92.65","365021","-8.5","59.43-124.76","89.32-92.94","89.41","53097946","1.14","-53.84","537.88M","537880000","-1.72","","","2023-05-02","2023-05-02");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","9.03B","9030000000","57.83","1251028","6.6","38.23-63.13","57.31-58.18","57.71","156140363","1.36","33.55","54.23B","54230000000","1.73","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","773","Power Integrations Inc","4.84B","4840000000","84.87","326647","-3.95","59.16-98.92","82.87-84.93","84.3","56986742","1.2","28.57","651.14M","651140000","2.96","0.76","0.9","2023-04-27","2023-04-27");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","-","-","United States","US8826811098","82000","Texas Roadhouse Inc","6.95B","6950000000","103.73","877807","21.62","68.58-107.31","103.46-104.62","103.91","67017505","0.957","26","4.01B","4010000000","3.99","2.2","2.12","2023-05-01","2023-05-01");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","-","-","United States","US09627Y1091","641","Blueprint Medicines Corp","2.85B","2850000000","47.45","563821","-19.41","37.82-79.4","43.68-48.95","43.21","59983533","0.642","-5.06","204.04M","204040000","-9.35","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","-","-","United States","US32020R1095","1450","First Financial Bankshares Inc","5.16B","5160000000","36.41","442866","-23.41","32.53-47.32","35.8-36.49","35.97","141771807","0.76","22.21","515.65M","515650000","1.64","0.68","1.85","2023-04-20","2023-04-20");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","-","-","United States","CA67000B1040","2700","Novanta Inc","5.41B","5410000000","151.25","123897","10.87","110.84-173.1","145.61-152.5","147.38","35741045","1.31","72.98","860.90M","860900000","2.08","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","9.94B","9940000000","73.96","1349127","29.37","51.45-80.41","73.28-74.25","74.14","134434269","0.457","20.27","14.39B","14390000000","3.65","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","-","-","United States","US30214U1025","1313","Exponent Inc","5.34B","5340000000","105.46","147860","9.32","80.97-112.75","103.37-105.62","104.21","50638229","0.635","52.82","463.82M","463820000","1.98","1.04","0.97","2023-04-27","2023-04-27");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9021041085","23658","II-VI Incorporated","26.80B","26800000000","193.65","14412","175.89","40.8-195","185.01-193.65","190.23","138370570","","","1.63B","1630000000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","887","Sprout Social Inc","3.65B","3650000000","66.37","629192","4.04","38.39-85.99","63.01-66.46","63.51","55062221","0.892","-71.7","253.83M","253830000","-0.92","","","2023-05-02","2023-05-02");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","697","STAAR Surgical Company","2.89B","2890000000","59.94","792915","-24.19","46.35-112.27","58.89-61.46","58.48","48232374","1.18","75.36","284.39M","284390000","0.808","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","2152","MicroStrategy Incorporated","2.85B","2850000000","246.91","562274","-42.4","132.56-522.8","236.85-252.34","252.89","11548757","2.42","","499.26M","499260000","-129.83","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","652","Twist Bioscience Corp","1.11B","1110000000","19.44","1140845","-62.88","17.72-58.76","19.01-19.65","18.9","56858200","1.14","-5.04","215.79M","215790000","-3.86","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","-","-","United States","US48123V1026","4900","Ziff Davis Inc","3.74B","3740000000","79.19","306228","-20.27","66.85-103.87","78.12-79.78","78.43","47260252","1.09","56.27","1.39B","1390000000","1.36","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","-","-","United States","US00191U1025","3900","ASGN Inc","4.33B","4330000000","87.79","216668","-19.08","78.25-124.35","87.65-88.93","88.04","49300000","1.63","16.65","4.58B","4580000000","5.3","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","650","Upwork Inc","1.62B","1620000000","12.21","1316577","-46.28","9.79-25.11","11.82-12.27","11.76","132475809","1.51","-17.69","618.32M","618320000","-0.689","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","1901","SPS Commerce Inc","5.43B","5430000000","149.66","139150","19.51","96.41-157.46","146.76-150.98","150.29","36312238","0.751","98.1","450.88M","450880000","1.53","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","1439","Semtech Corporation","2.02B","2020000000","31.68","1101034","-52.56","25.29-73.48","31.09-31.73","31.51","63837729","1.69","13.74","779.57M","779570000","2.3","","","2023-03-15","2023-03-15");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3702","Healthequity Inc","5.58B","5580000000","65.96","757274","27.46","50.35-79.2","65.34-66.22","66.16","84639829","0.791","-94.38","627.91M","627910000","-0.698","","","2023-03-20","2023-03-20");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.76B","2760000000","115.14","406246","-45.3","82.94-221.71","112.02-115.7","111.96","23992278","0.657","18.81","2.17B","2170000000","6.13","","","2023-04-27","2023-04-27");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","6.28B","6280000000","46.37","1182278","27.86","33.92-59.46","45.57-46.6","46.03","135366862","1.22","31.31","660.12M","660120000","1.48","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Pharmaceuticals","United States","VGG1110E1079","928","Biohaven Pharmaceutical Holding Co Ltd","978.79M","978790000","14.36","1096809","-85.91","5.54-20.57","14.05-14.9","14.4","68160979","","-2.49","533.93M","533930000","-6.18","","","2023-05-31","2023-05-31");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","KBR Inc","7.57B","7570000000","55.41","967282","7.74","41.96-58","54.92-55.53","55.24","136571889","1.21","40.8","7.46B","7460000000","1.36","0.54","0.98","2023-04-27","2023-04-27");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","863.61M","863610000","7.87","4078980","-61.55","3.08-21.32","7.34-7.9","7.24","109735021","2.2","-2.59","2.28B","2280000000","-2.99","","","2023-05-11","2023-05-11");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2000","NeoGenomics Inc","2.29B","2290000000","17.99","1054075","-11.47","6-19.93","17.25-18.14","17.34","127457980","1.18","","371.02M","371020000","-1.16","","","2023-05-02","2023-05-02");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","-","-","United States","US15118V2079","225","Celsius Holdings Inc","7.27B","7270000000","94.78","932836","64.55","38.31-122.24","89.97-95","94.41","76706874","1.83","","653.60M","653600000","-2.63","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","35800","Maximus Inc","5.02B","5020000000","82.58","404200","4.15","54.46-85.25","81.59-82.61","82.31","60773258","0.714","26.61","4.73B","4730000000","3.1","1.12","1.36","2023-05-04","2023-05-04");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","565","Wingstop Inc","5.19B","5190000000","173.55","598614","30","67.67-193.74","170.29-175.27","172.16","29932668","1.58","97.7","357.52M","357520000","1.77","0.76","0.47","2023-05-03","2023-05-03");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1175","National Storage Affiliates Trust","5.7B","5700000000","44.58","775388","-26.91","34.9-67.44","44.06-44.78","43.77","128580237","0.757","45.07","809.31M","809310000","0.989","2.2","5.4","2023-05-03","2023-05-03");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","-","-","United States","US63845R1077","13735","National Vision Holdings Inc","1.76B","1760000000","22.31","901456","-42.37","22.1-45.86","22.1-23","22.88","78996124","1.51","","2.01B","2010000000","0.528","","","2023-05-11","2023-05-11");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","6.56B","6560000000","95.66","349078","-6.68","74.18-102.36","94.57-95.82","94.81","68621336","0.796","23.43","1.84B","1840000000","4.09","2.12","2.23","2023-05-11","2023-05-11");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","-","-","United States","US0576652004","1340","Balchem Corporation","4.27B","4270000000","132.71","102290","-4.03","110.15-143.88","130.64-133","131.16","32169447","0.701","","942.36M","942360000","3.29","0.71","0.54","2023-04-28","2023-04-28");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","Alkermes Plc","4.48B","4480000000","27.25","1317945","16.01","21.75-32.79","26.93-27.5","27.19","164389123","0.586","-28.26","1.13B","1130000000","-0.968","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4000","Evoqua Water Technologies","6.01B","6010000000","49.21","1475696","13.07","30.44-51.35","48.35-49.37","48.39","122186155","1.8","79.28","1.81B","1810000000","0.622","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","-","-","United States","US88025T1025","1900","Tenable Holdings Inc","5.12B","5120000000","45.05","843158","-19.21","28.8-63.61","44.01-45.19","44.58","113648357","1.27","","683.19M","683190000","-0.828","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","3800","AMN Healthcare Services Inc","3.69B","3690000000","89.93","807875","-16.11","82.75-129.04","89.22-90.57","89.6","41066415","0.315","9.09","5.48B","5480000000","9.96","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","6600","John Bean Technologies Corporation","3.63B","3630000000","114.11","169794","1.66","81.59-126.75","111.29-114.73","112.05","31805199","1.4","28.02","2.17B","2170000000","4.08","0.4","0.36","2023-04-25","2023-04-25");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","-","-","United States","US5764852050","286","Matador Resources Company","6.89B","6890000000","57.83","1123618","12.77","41.17-73.78","55-58.92","56.65","119071975","3.54","5.47","2.97B","2970000000","10.28","0.6","1.02","2023-04-25","2023-04-25");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","3971","Simpson Manufacturing Company Inc","4.78B","4780000000","112.15","173131","-5.33","75.25-120.66","108.79-112.37","109.71","42597883","1.22","13.97","2.12B","2120000000","7.78","1.04","0.96","2023-04-24","2023-04-24");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd","5.35B","5350000000","79.92","1414640","0.23","48.89-85.48","79.91-79.96","79.92","66945796","1.32","116.89","575.28M","575280000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","-","-","United States","US53814L1089","1350","Livent Corp","4.36B","4360000000","24.27","3389854","15.02","18.26-36.38","23.28-24.54","23.4","179548550","1.82","","813.20M","813200000","1.59","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","786","DigitalOcean Holdings Inc","3.41B","3410000000","35.27","1359495","-40.38","23.38-63.17","33.51-35.3","33.4","96956164","2.31","-131.8","576.32M","576320000","-0.241","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","299105","Insperity Inc","4.67B","4670000000","123.39","176887","35.18","84.26-125.95","122.73-124.46","124.03","37851697","1.23","26.24","5.94B","5940000000","4.71","2.08","1.68","2023-05-01","2023-05-01");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","5600","Herc Holdings Inc","4.23B","4230000000","145.4","221370","-7.52","83.43-171.74","142.03-145.82","145.06","29123141","2.49","12.99","2.74B","2740000000","11.15","2.53","1.76","2023-04-20","2023-04-20");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","-","-","United States","US57776J1007","1503","MaxLinear Inc","2.75B","2750000000","34.96","416810","-40.37","29.28-63.83","34.29-34.98","34.49","78745852","1.92","22.45","1.12B","1120000000","1.6","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","-","-","United States","US90278Q1085","15000","Ufp Industries Inc","5.35B","5350000000","86.86","574143","1.53","64.13-99.4","85.57-86.97","85.89","61627626","1.51","7.8","9.63B","9630000000","11.05","1","1.18","2023-04-19","2023-04-19");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","-","-","United States","US07373V1052","507","Beam Therapeutics Inc","2.76B","2760000000","39.1","835335","-42.33","27.77-73.27","38.68-40","38.81","70704812","1.67","-10.58","60.92M","60920000","-3.72","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc","6.19B","6190000000","65.24","2105039","40.72","34.98-65.24","65.14-65.24","65.08","94812339","1.38","-66.43","495.41M","495410000","-0.982","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","-","-","United States","US24823R1059","413","Denali Therapeutics Inc","3.8B","3800000000","27.81","665072","-10.38","20.24-39.43","27-28.14","27.15","136677646","1.36","-10.73","108.46M","108460000","-2.6","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","-","-","United States","US31189P1021","545","Fate Therapeutics Inc","599.77M","599770000","6.11","3755841","-81.51","4.02-43.12","5.96-6.28","6.09","98161823","1.46","-2.13","96.30M","96300000","-2.91","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","4.67B","4670000000","22.68","2302470","4.52","11.47-31.47","21.77-22.9","21.68","206096097","2.87","","1.20B","1200000000","-1.62","","","2023-05-04","2023-05-04");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","3400","Atkore International Group Inc","6.04B","6040000000","153.01","421868","46.06","70.5-154.86","150.84-154.86","151.99","39504703","2.25","7.51","3.91B","3910000000","20.56","","","2023-05-02","2023-05-02");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","1.91B","1910000000","33.03","433333","-46.2","20.93-65.65","32.45-33.28","32.23","57739195","1.44","-17.45","565.67M","565670000","-1.9","","","2023-05-01","2023-05-01");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","-","-","United States","US43283X1054","13000","Hilton Grand Vacations Inc","5.35B","5350000000","47.68","642141","-4.81","32.12-54.55","47.48-48.33","47.9","112178836","2.04","","3.54B","3540000000","2.98","","","2023-05-08","2023-05-08");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","-","-","United States","US24790A1016","765","Denbury Resources Inc","4.33B","4330000000","86.94","519415","16.07","56.59-104.05","83.53-86.96","84.84","49839666","1.46","9.26","1.71B","1710000000","9.34","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","4.12B","4120000000","19.08","2630638","-45.95","10.49-36.05","18.78-19.26","18.77","216154283","0.804","-159.58","630.71M","630710000","-0.12","","","2023-03-21","2023-03-21");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2071","Qualys Inc","4.52B","4520000000","122.15","357867","-5.89","101.1-162.36","120.42-122.57","120.91","37009478","0.576","43.56","489.72M","489720000","2.81","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","-","-","United States","US29404K1060","4375","Envestnet Inc","3.32B","3320000000","61.53","493004","-16.38","41.72-84.58","60.94-61.98","61.16","54019836","1.2","","946.91M","946910000","-1.47","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","3800","CONMED Corporation","3.04B","3040000000","99.73","393093","-30.59","71.09-155.51","97.61-100.13","97.44","30499439","1.34","-37.25","1.05B","1050000000","-2.68","0.8","0.83","2023-05-03","2023-05-03");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","811","Ryman Hospitality Properties Inc","5.25B","5250000000","95.63","330521","7.42","70.46-101.19","95.41-96.76","95.49","54918920","1.6","40.36","1.80B","1800000000","2.34","3","3.14","2023-05-01","2023-05-01");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","LHC Group","5.27B","5270000000","169.81","500155","25.65","128.05-169.84","169.16-169.82","169.81","31033002","0.425","130.62","2.28B","2280000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","14000","Papa John's International Inc","2.94B","2940000000","84.74","562798","-17.75","66.74-108.53","84.16-85.61","85.26","34680269","1.11","44.46","2.10B","2100000000","1.9","1.68","1.8","2023-05-09","2023-05-09");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","The Ensign Group Inc","5.05B","5050000000","91.45","252796","7.61","70.29-99.52","90.44-91.59","90.82","55245114","0.953","22.37","3.03B","3030000000","4.09","0.23","0.26","2023-04-27","2023-04-27");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","355339","Trinet Grou","5.04B","5040000000","83.95","342200","-4.06","60.6-103.36","83.14-84.25","83.57","59984137","1.15","14.91","4.89B","4890000000","5.63","","","2023-04-25","2023-04-25");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","-","-","United States","US6903701018","1050","Overstockcom Inc","856.08M","856080000","19.01","1480906","-63.66","17.05-54.9","18.78-19.5","18.77","45033198","3.41","-22.94","1.52B","1520000000","-0.833","","","2023-04-27","2023-04-27");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","-","-","United States","US71375U1016","6893","Perficient Inc","2.57B","2570000000","73.96","193466","-29.18","59.78-116.44","73.95-75.33","74.29","34690846","1.51","","905.06M","905060000","3.08","","","2023-04-27","2023-04-27");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","-","-","United States","US49714P1084","370","Kinsale Capital Group Inc","7.32B","7320000000","316.82","164150","47.17","196-337.11","310.7-317.75","316.75","23096966","0.884","44.94","819.20M","819200000","6.97","0.56","0.17","2023-04-27","2023-04-27");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","37400","ExlService Holdings Inc","5.52B","5520000000","165.83","170975","35.07","116.87-191.18","164.48-166.81","164.88","33300643","1.02","38.71","1.41B","1410000000","4.29","","","2023-05-02","2023-05-02");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","-","-","United States","US7496071074","902","RLI Corp","6.18B","6180000000","135.82","186216","32.91","100.96-140.69","134.87-137.62","137.09","45514193","0.419","10.57","1.70B","1700000000","12.86","1.04","0.78","2023-04-19","2023-04-19");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","173","TG Therapeutics Inc","2.36B","2360000000","17.17","5736692","83.64","3.48-19.59","15.85-17.35","15.87","137630841","2.02","-10.84","2.79M","2790000","-1.46","","","2023-05-10","2023-05-10");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","-","-","United States","US0116421050","1733","Alarm.com Holdings Inc","2.56B","2560000000","51.49","208392","-23.61","46.94-78.99","50.23-51.82","50.05","49630986","1.02","","842.56M","842560000","1.13","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6400","Franklin Electric Co Inc","4.47B","4470000000","96.78","157134","15.06","68.27-100","94.21-96.9","95.2","46180695","1.02","24","2.04B","2040000000","4.03","0.9","0.94","2023-04-25","2023-04-25");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","1.12B","1120000000","27.91","461631","-13.78","12.82-39.12","27.16-28.04","26.93","40226474","2.68","-3.31","317.12M","317120000","-8.41","","","2023-05-10","2023-05-10");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","1.22B","1220000000","34.43","588191","-49.05","30.67-78.9","33.94-35.15","33.99","35535183","0.787","400.71","406.37M","406370000","0.085","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10430","Murphy USA Inc","5.63B","5630000000","259.25","307893","42.56","164.3-323","255-259.8","256.37","21700941","0.833","9.06","21.27B","21270000000","28.63","1.48","0.56","2023-05-02","2023-05-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","4B","4000000000","77.45","226391","-3.43","63.9-92.75","76.25-77.8","76.95","51703914","0.926","75.06","1.09B","1090000000","1.03","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1525","Sonos Inc","2.59B","2590000000","20.34","1910577","-24.55","13.65-31.22","19.92-20.55","19.86","127347882","1.88","135.73","1.76B","1760000000","0.15","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","101","Kodiak Sciences Inc","338.16M","338160000","6.5","241941","-24.86","4.9-12.8","6.24-6.65","6.39","52025277","1.8","-0.96","","","-6.83","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","530","Fubotv Inc","416.41M","416410000","1.69","10919161","-77.7","1.61-8.23","1.68-1.77","1.7","246394958","2.45","","1.01B","1010000000","-3.08","","","2023-06-30","2023-06-30");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","3.25B","3250000000","44.64","440693","-23.15","29.8-66.91","43.24-44.92","42.74","72836225","1.66","-21.57","467.99M","467990000","-2.08","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","20.99","4273064","5.21","12.85-21","20.98-21","20.99","256582410","0.606","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","2.45B","2450000000","59.78","453158","-29.98","40.77-99.01","57.28-60.04","57.6","41020005","1.78","-54.3","905.18M","905180000","-1.1","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","Chart Industries Inc","5.10B","5100000000","142.93","864151","-1.05","107.68-242.59","136.01-143.66","137.04","35874442","","67.13","1.55B","1550000000","2.14","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","312","Progyny Inc","3.38B","3380000000","36.21","1018949","-16.91","25.67-53.1","35.77-36.78","36.23","93378243","1.58","110.09","786.91M","786910000","0.329","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financials","Banking Services","United States","US82837P4081","279","Silvergate Capital Corp","182.67M","182670000","5.77","10788402","-95.24","4.85-162.65","4.85-6.34","5.72","31658603","2.59","-0.2","-673.93M","-673930000","-30.07","","","2023-04-18","2023-04-18");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6067","Applied Industrial Technologies","5.57B","5570000000","144.35","210740","42.39","88.09-149.42","141.33-144.42","141.95","38599687","1.2","18.16","4.16B","4160000000","7.91","1.4","0.99","2023-04-27","2023-04-27");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","-","-","United States","US0434361046","14200","Asbury Automotive Group Inc","5.16B","5160000000","238.02","230123","21.98","138.88-253.67","233.81-241.3","232.75","21687409","1.17","5.22","15.43B","15430000000","44.72","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","-","-","United States","US04335A1051","415","Arvinas Inc","1.67B","1670000000","31.39","492773","-50.91","27-75.39","30.05-31.69","30.4","53271491","1.78","-5.91","131.40M","131400000","-5.31","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","173.69","484866","-4.36","119.19-197","170.7-174.2","173.69","28610976","1.07","45.04","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","Focus Financial Partners Inc","4.03B","4030000000","51.82","873863","9.3","30.27-52.62","51.76-51.95","51.83","77771538","1.36","37.01","2.14B","2140000000","1.4","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","-","-","United States","US5562691080","2950","Steven Madden Ltd","2.83B","2830000000","36.83","832548","-11.23","26.36-45.04","36.15-36.84","36.27","76880759","1.16","13.1","2.12B","2120000000","2.84","0.84","2.35","2023-04-26","2023-04-26");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2172","Box Inc","4.08B","4080000000","28.53","1476314","7.46","22.31-34.98","28.52-29.53","29.24","142914809","1.05","","734.40M","734400000","0.06","","","2023-05-24","2023-05-24");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","43200","Select Medical Holdings","3.49B","3490000000","27.48","502060","15.32","18.86-30.78","26.8-27.72","26.72","127173871","1.38","","6.31B","6310000000","1.23","0.5","1.84","2023-05-04","2023-05-04");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","-","-","United States","US0044981019","3610","ACI Worldwide Inc","2.8B","2800000000","25.87","918844","-21.08","19.68-34.2","25.85-26.29","26","108111525","1.08","","1.42B","1420000000","1.25","","","2023-05-11","2023-05-11");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","2.65B","2650000000","14.12","3987332","-26.99","9.46-19.47","13.79-14.49","14.3","187406236","1.46","22.2","3.49B","3490000000","0.688","0.4","2.8","2023-06-07","2023-06-07");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","7.88B","7880000000","62.57","621291","59.58","32.88-65.41","61.16-62.78","61.76","125966723","1.14","918.97","721.04M","721040000","0.068","0.52","0.85","2023-04-18","2023-04-18");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","-","-","United States","US0213691035","3200","Altair Engineering Inc","5.26B","5260000000","65.73","293615","-0.44","43.17-66.97","64.63-66","65.19","80068269","1.49","","572.22M","572220000","-0.546","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","577","BridgeBio Pharma Inc","1.65B","1650000000","10.87","1466685","37.77","4.98-13.11","10.79-11.18","10.88","151373044","0.692","","77.65M","77650000","-3.26","","","2023-05-04","2023-05-04");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","530","Hamilton Lane Inc","4.23B","4230000000","77.54","171144","-1.24","55.81-81.23","77.49-78.3","77.29","54544320","1.09","30","516.86M","516860000","2.6","1.6","1.98","2023-05-25","2023-05-25");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","12000","Advanced Energy Industries Inc","3.54B","3540000000","94.58","171153","9.49","67.55-101","93.45-95.36","94.37","37468514","1.57","","1.85B","1850000000","5.33","0.4","0.43","2023-05-03","2023-05-03");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","192","Allakos Inc","494.18M","494180000","5.80","963698","8.41","2.54-8.73","5.65-5.89","5.8","85203597","0.439","-0.87","","","-6.69","","","2023-05-09","2023-05-09");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Technology","Software \u0026 IT Services","United States","US55955D1000","876","Magnite Inc","1.46B","1460000000","10.78","1809946","-16.37","5.59-14.87","10.74-11.02","10.78","135057173","2.17","-11.05","577.07M","577070000","-0.981","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","2854","Kulicke and Soffa Industries Inc","3.04B","3040000000","53.65","456602","0.19","35.95-62.16","53-53.83","53.87","56687879","1.4","10.01","1.22B","1220000000","5.35","0.76","1.41","2023-05-03","2023-05-03");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","-","-","United States","US4576693075","736","Insmed Inc","2.81B","2810000000","20.6","1295426","-10.82","16.41-28.94","19.87-20.95","20.03","136405367","1.56","","242.18M","242180000","-3.91","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation","2.91B","2910000000","134.03","240446","-28.56","73.1-270.92","130-134.43","131.36","21701624","1.88","","283.61M","283610000","1.09","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1701","Phreesia Inc","2.01B","2010000000","38.11","382517","30.07","13.19-40","36.68-38.56","36.62","52747255","0.702","-10.73","204.32M","204320000","-3.57","","","2023-03-30","2023-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","-","-","United States","US50189K1034","12900","LCI Industries","2.89B","2890000000","114.79","227984","-7.95","89.28-139.89","114.03-115.82","114.34","25179909","1.47","7.42","4.31B","4310000000","15.57","4.2","3.67","2023-05-09","2023-05-09");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","-","-","United States","US09227Q1004","3200","Blackbaud Inc","2.94B","2940000000","56.6","206668","-5.89","43.54-65.4","56.18-56.95","56.12","51870284","1.1","","1.06B","1060000000","-0.881","","","2023-05-02","2023-05-02");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1100","MACOM Technology Solutions Holdings Inc","5.04B","5040000000","71.3","379437","15.93","42.85-72.64","69.15-71.4","69.86","70734929","1.99","15.06","695.65M","695650000","4.72","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","950","Pagerduty Inc","2.77B","2770000000","30.74","1145324","-2.23","19.51-38.75","29.7-31.05","29.57","89975860","1.02","-20.4","269.82M","269820000","-1.51","","","2023-03-16","2023-03-16");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","-","-","United States","US1096961040","73350","Brinks Company","3.16B","3160000000","67.9","208565","-1.16","48.38-70.05","66.4-67.96","66.89","46516583","1.37","18.07","4.54B","4540000000","3.61","0.8","1.2","2023-05-09","2023-05-09");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","-","-","United States","US75700L1089","7850","Red Rock Resorts Inc","4.56B","4560000000","44.1","377531","-5.46","30.3-49.43","43.11-44.58","43.87","103692994","2.19","","1.66B","1660000000","3.48","1","2.15","2023-05-02","2023-05-02");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","875","AtriCure Inc","1.86B","1860000000","39.93","302404","-42.53","32.51-68.58","39.2-39.97","39.17","46568044","1.26","-38.96","315.58M","315580000","-1.02","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","-","-","United States","US81768T1088","571","ServisFirst Bancshares Inc","3.89B","3890000000","71.56","184407","-19.58","63.53-97.25","69.83-71.64","70.5","54329527","0.941","15.42","335.48M","335480000","4.63","1.12","1.54","2023-04-17","2023-04-17");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc","2.87B","2870000000","57.4","660897","-0.19","38.41-79.92","56.53-60.23","59.39","49963601","0.399","-47.6","273.70M","273700000","-1.28","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1739","LivePerson Inc","866.27M","866270000","11.5","936036","-50.02","7.96-26.66","10.31-11.92","9.63","75328068","1.47","-3.81","392.32M","392320000","-3.09","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","3.98B","3980000000","69.83","398562","3.59","43.04-73.4","68.68-69.99","68.92","57046775","1.69","15.91","1.17B","1170000000","7.57","","","2023-05-23","2023-05-23");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","938","Southwestern Energy Company","6.24B","6240000000","5.670","24052027","8","4.79-9.87","5.32-5.72","5.41","1099719897","1.31","","15.00B","15000000000","1.66","","","2023-04-27","2023-04-27");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","-","-","United States","GB00BYMT0J19","2900","LivaNova PLC","2.48B","2480000000","46.25","420626","-41.08","41.82-88","46.15-46.9","46.48","53564597","0.822","-28.78","1.02B","1020000000","-1.61","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","-","-","United States","US7473161070","4700","Quaker Chemical Corporation","3.59B","3590000000","199.75","87981","12.13","129.06-216.45","196.7-200.13","198.17","17949837","1.43","","1.46B","1460000000","-0.898","1.74","0.88","2023-05-04","2023-05-04");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","-","-","United States","US7751331015","3675","Rogers Corporation","2.93B","2930000000","157.66","380177","-42.23","98.45-274.51","153.04-158.71","153.05","18606748","1.03","25.15","747.47M","747470000","6.21","","","2023-04-27","2023-04-27");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","-","-","United States","US2290503075","900","Cryoport Inc","1.13B","1130000000","23.46","438074","-30.98","15.63-45.36","22.36-23.75","22.48","48335779","1.31","-25.32","237.28M","237280000","-0.925","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","204.00","325835","13.88","175.82-221.63","203.85-209.96","204","22320192","0.517","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","-","-","United States","US68373J1043","132","Open Lending Corp","853.44M","853440000","6.9","843214","-64.17","5.35-20.72","6.85-7.03","6.86","123687207","0.741","13.2","179.59M","179590000","0.528","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","-","-","United States","US76009N1000","12690","Upbound Group Inc","1.54B","1540000000","27.56","573734","-5","16.82-31.91","26.8-27.63","26.85","55729109","1.83","120.31","4.25B","4250000000","0.229","1.36","5.07","2023-05-03","2023-05-03");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1041","Cogent Communications Holdings Inc","3.02B","3020000000","64.08","282354","1.26","46.75-72.21","63.68-64.72","64.09","47135071","0.431","","584.31M","584310000","0.11","3.7","5.71","2023-05-04","2023-05-04");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","900","LGI Homes","2.49B","2490000000","106.71","237268","-18.46","71.73-127.8","103.47-107.3","103.51","23305806","1.65","7.69","2.30B","2300000000","13.9","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","13200","Comfort Systems USA Inc","5.38B","5380000000","151.04","211434","76.12","74.14-152.13","147.13-152.13","147.2","35634041","1.26","22.23","3.88B","3880000000","6.84","0.7","0.48","2023-04-27","2023-04-27");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","18","Innovative Industrial Properties Inc","2.45B","2450000000","87.34","382652","-53.41","81-211.17","86.16-87.81","86.27","28002799","1.65","","276.36M","276360000","5.57","7.2","7.98","2023-05-03","2023-05-03");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","8257","Diodes Incorporated","4.26B","4260000000","93.64","202520","8.18","58.52-97.45","91.52-93.73","92.74","45486743","1.47","12.76","2.00B","2000000000","7.31","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","-","-","United States","US30212W1009","1669","eXp World Holdings Inc","1.89B","1890000000","12.35","951965","-50.62","9.96-26.32","11.77-12.37","11.85","152839239","2.71","","4.60B","4600000000","0.102","0.18","1.53","2023-05-03","2023-05-03");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1027","Vicor Corporation","2.02B","2020000000","45.75","313022","-40.32","38.71-82.39","45.72-47.32","47.32","44116677","1.16","","383.87M","383870000","0.578","","","2023-04-20","2023-04-20");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","-","-","United States","US1417881091","1203","CarGurus","2.01B","2010000000","17.46","1276202","-60.01","9.14-45.68","17.27-17.77","17.68","114868408","1.57","29.44","1.66B","1660000000","1.64","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","2.43B","2430000000","109.87","400882","-12.08","81.87-126.32","109.58-113.08","112.67","22150800","1.36","","2.49B","2490000000","4.82","5.2","4.69","2023-05-23","2023-05-23");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","Visteon Corp","4.65B","4650000000","164.86","287398","47.54","88.82-171.06","164.66-168.15","166.31","28190091","1.84","37.56","3.76B","3760000000","4.41","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.41B","2410000000","10.71","1809306","-35.09","9.99-16.69","10.64-10.81","10.56","224777502","0.782","31.69","1.25B","1250000000","0.338","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","1721","3D Systems Corporation","1.49B","1490000000","11.38","1360118","-28.02","7.02-17.83","10.5-11.44","10.54","131207000","1.71","","538.02M","538020000","-0.96","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","118","Karuna Therapeutics Inc","6.75B","6750000000","195.5","300408","90.84","92.26-278.25","193.77-196.99","195.36","34515033","1.15","-22.34","10.64M","10640000","-8.74","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","WD-40 Company","2.35B","2350000000","172.95","86701","-17.13","145.16-209.64","169.88-173.07","171.63","13587596","-0.181","37.68","508.97M","508970000","4.59","3.32","1.93","2023-04-06","2023-04-06");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","Welbilt Inc","3.44B","3440000000","24.01","2018745","0.88","22.9-24.01","23.99-24.01","23.99","143180166","1.83","47.25","1.63B","1630000000","0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","41.04","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.536","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","-","-","United States","US45688C1071","1850","Ingevity Corp","3.03B","3030000000","81.69","207733","22.77","56.31-90.81","80.39-82.46","81.54","37150610","1.82","","1.67B","1670000000","5.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","-","-","United States","US45332Y1091","800","Inari Medical Inc","3.03B","3030000000","55.84","769264","-43.86","50.5-100","54.44-56.29","54.73","54313676","1.11","-100.65","383.47M","383470000","-0.554","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","9300","Terex Corporation","4.07B","4070000000","60.32","779137","49.53","26.64-60.39","59.29-60.39","59.91","67500000","1.73","13.78","4.42B","4420000000","4.38","0.6","1","2023-05-02","2023-05-02");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6846","Merit Medical Systems Inc","4.02B","4020000000","70.07","258222","8.57","50.46-76.14","69.28-70.57","69.87","57318032","0.984","","1.15B","1150000000","1.31","","","2023-04-26","2023-04-26");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","2.4B","2400000000","80.6","703017","-7","50.2-105.66","76.71-81.33","76.63","29815074","2.27","14.25","1.62B","1620000000","5.67","","","2023-05-17","2023-05-17");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14235","Fabrinet","4.47B","4470000000","122.14","186713","23.62","74.57-140.18","120.78-123.11","120.97","36608619","1.09","19.1","2.46B","2460000000","6.4","","","2023-05-08","2023-05-08");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","-","-","United States","US46116X1019","512","Intracellular Th","4.37B","4370000000","45.87","651036","-18.07","42.42-66","45.55-46.69","46.52","95280003","1.09","","250.31M","250310000","-2.72","","","2023-05-10","2023-05-10");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","9500","Installed Building Products Inc","3.4B","3400000000","120.83","219580","20.01","69.44-121.07","116.54-121.07","117.51","28146003","1.74","","2.67B","2670000000","7.78","2.175","1.89","2023-05-04","2023-05-04");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","52","PS Business Parks Inc","6.55B","6550000000","187.44","481267","15.58","149.58-189.83","187.35-187.49","187.38","34936854","0.459","","420.40M","420400000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4500","Cabot Corporation","4.71B","4710000000","83.66","315483","15.12","59.65-83.74","81.86-83.74","82.05","56323556","1.39","13.46","4.32B","4320000000","6.17","1.48","2.02","2023-05-01","2023-05-01");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","-","-","United States","US0003602069","2881","AAON Inc","5.02B","5020000000","93.92","219208","73.89","47.5-94.4","90.67-94.05","91.36","53481412","0.811","49.27","634.18M","634180000","1.89","0.48","0.53","2023-05-04","2023-05-04");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","1837","Badger Meter Inc","3.63B","3630000000","123.77","137728","24.5","73.2-124.35","121.32-124.35","121.46","29292952","0.9","54.46","565.56M","565560000","2.28","0.9","0.73","2023-04-18","2023-04-18");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","Momentive Global Inc","1.07B","1070000000","7.18","1136951","-53.77","5.14-18.48","7.01-7.69","7.01","149710820","1.51","-11.85","480.92M","480920000","-0.605","","","2023-05-11","2023-05-11");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","-","-","United States","GB00BVG7F061","10393","International Game Technology PLC","5.43B","5430000000","27.20","972933","4.82","15.01-27.82","26.85-27.54","27.24","199683935","1.89","","4.23B","4230000000","1.36","0.8","3.01","2023-05-22","2023-05-22");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","-","-","United States","US42328H1095","2350","Helios Technologies Inc","2.36B","2360000000","72.34","126014","-3.46","48.27-83","70.3-72.35","70.57","32583549","1.17","","907.11M","907110000","3.03","0.36","0.51","2023-05-08","2023-05-08");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","498","Artisan Partners Asset Management Inc","2.66B","2660000000","33.57","472013","-10.74","25.67-40.68","33.2-33.71","33.19","79464416","1.83","11.45","993.29M","993290000","2.94","2.82","7.79","2023-05-02","2023-05-02");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","Watts Water Technologies Inc","5.9B","5900000000","177.31","124890","22.27","116.31-181.4","173.95-177.54","174.81","33268128","1.03","23.53","1.98B","1980000000","7.51","1.2","0.69","2023-05-04","2023-05-04");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","Magnolia Oil ","4.96B","4960000000","23.24","1598587","2.47","18.01-30.31","22.26-23.43","22.84","213889827","2.13","4.93","1.69B","1690000000","4.73","0.46","2.09","2023-05-08","2023-05-08");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","-","-","United States","US4657411066","5635","Itron Inc","2.57B","2570000000","56.77","253212","9.03","39.38-60.61","53.99-56.84","56.78","45294966","1.34","-263.06","1.80B","1800000000","-0.216","","","2023-05-08","2023-05-08");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10300","Masonite International Corp","2.03B","2030000000","91.66","148572","-5.53","65.71-101.75","89.81-92.34","89.65","22179074","1.61","","2.89B","2890000000","9.51","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","-","-","United States","US98943L1070","177","Zentalis Pharmaceuticals Llc","1.16B","1160000000","19.5","519246","-58.74","17.33-52.85","18.78-19.76","19.16","59418460","1.81","","","","-4.48","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","Calix Inc","3.37B","3370000000","50.99","725410","0.2","31.59-77.44","50.02-51.01","50.21","66139488","1.54","80.52","867.82M","867820000","0.63","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3200","Lancaster Colony Corporation","5.24B","5240000000","190.08","155818","16.74","116.85-214","186.95-190.97","189.67","27571000","0.231","51.4","1.76B","1760000000","3.71","3.4","1.81","2023-05-04","2023-05-04");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1148","Shutterstock","2.7B","2700000000","75.26","375098","-16.98","44.61-98.74","73.68-75.72","74.78","35841933","1.18","35.67","827.83M","827830000","2.11","1.08","1.5","2023-04-25","2023-04-25");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2848","CommVault Systems Inc","2.64B","2640000000","59.21","280686","-8.7","50.26-69.16","58.71-59.73","58.95","44553305","0.566","169.32","787.06M","787060000","0.351","","","2023-05-02","2023-05-02");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc","1.52B","1520000000","34.48","220827","-44.16","27.5-59.27","33.88-34.53","33.99","44146013","","","313.06M","313060000","4.68","0.12","0.4","2023-04-26","2023-04-26");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","-","-","United States","US2582781009","3360","Dorman Products Inc","2.84B","2840000000","90.47","101437","-5.91","73.32-119.04","90.35-92.1","91.28","31445738","0.593","","1.23B","1230000000","3.87","","","2023-04-24","2023-04-24");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","2900","NuVasive Inc","2.31B","2310000000","44.22","1198064","-22.99","35.17-60.47","43.08-44.31","43.12","52192119","1.04","","1.20B","1200000000","0.777","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","496","Amicus Therapeutics Inc","3.56B","3560000000","12.6","2068157","56.72","5.91-13.84","12.51-12.86","12.68","282714738","0.856","","242.56M","242560000","-0.818","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","-","-","United States","US50050N1037","14000","Kontoor Brands Inc","2.94B","2940000000","52.96","455272","16.27","30.98-53.83","51.56-52.97","52.08","55520900","1.22","","2.63B","2630000000","4.4","1.92","4.08","2023-05-04","2023-05-04");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","-","-","United States","PR30040P1032","2700","Evertec Inc","2.42B","2420000000","37.3","342956","-4.31","30.17-42.94","37.08-37.55","37.38","64985880","0.963","","611.86M","611860000","3.48","0.2","0.56","2023-05-03","2023-05-03");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","-","-","United States","US3498531017","4181","Forward Air Corporation","2.86B","2860000000","107.38","188495","3.1","84.04-117.57","105.49-107.63","106","26589697","1.14","14.57","1.97B","1970000000","7.17","0.96","0.91","2023-04-26","2023-04-26");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4400","Wolverine World Wide Inc","1.33B","1330000000","16.88","1532322","-25.87","9.6-24.95","16.52-17.04","16.79","78933602","1.7","","2.02B","2020000000","-2.37","0.4","2.39","2023-05-10","2023-05-10");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","-","-","United States","US3463751087","2105","FormFactor Inc","2.34B","2340000000","30.35","492701","-25.25","18.15-44.4","29.78-30.52","30.44","77140504","1.26","","747.94M","747940000","0.654","","","2023-04-26","2023-04-26");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","-","-","United States","US01748X1028","5294","Allegiant Travel Company","1.85B","1850000000","104.36","223600","-35.68","62.94-176.56","103.41-105.51","103.73","17691800","1.62","","2.30B","2300000000","0.137","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","-","-","United States","US6541101050","1500","Nikola Corp","1.19B","1190000000","2.15","12432175","-70.22","2.01-11.87","2.12-2.2","2.11","554359798","1.48","-1.22","50.83M","50830000","-1.78","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","-","-","United States","US42225T1079","1200","Health Catalyst Inc","788.54M","788540000","14.13","588395","-47.04","6.4-27.98","13.71-14.69","13.84","55805876","1.28","-5.52","276.24M","276240000","-2.56","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1172","PTC Therapeutics Inc","3.4B","3400000000","46.1","656704","35.43","25.01-55.58","43.97-46.44","44.71","73815144","0.395","","698.81M","698810000","-7.79","","","2023-05-02","2023-05-02");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5000","Aerojet Rocketdyne Holdings Inc","4.51B","4510000000","56.1","1365869","42.24","36.44-56.59","56.06-56.3","56.24","80477246","0.553","61.03","1.59B","1590000000","0.919","","","2023-05-02","2023-05-02");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","27500","R1 RCM Inc","6.1B","6100000000","14.65","3526395","-48.74","6.71-27.86","14.15-14.69","14.01","416661713","0.739","-89.51","1.81B","1810000000","-0.163","","","2023-05-08","2023-05-08");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1356","Triumph Bancorp","1.4B","1400000000","61.32","183871","-37.83","45.08-100.97","59.4-61.4","59.55","22860748","1.18","15.08","477.64M","477640000","4.06","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","1133","Apollo Medical Holdings Inc","1.73B","1730000000","38.03","216577","-12.43","26.89-58","36.68-38.45","37.86","45547745","","26.32","849.96M","849960000","1.46","","","2023-05-04","2023-05-04");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","-","-","United States","US14167L1035","639","Caredx Inc","481.46M","481460000","8.97","1331681","-74.36","8.1-41.5","8.1-9.31","10.77","53674392","1.06","","321.79M","321790000","-1.44","","","2023-05-04","2023-05-04");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","-","-","United States","US9858171054","4900","Yelp Inc","2.1B","2100000000","30.21","658534","-9.09","25.3-39.26","30.2-30.49","30.26","69543177","1.44","","1.19B","1190000000","0.513","","","2023-05-04","2023-05-04");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","9695","Shake Shack Inc","2.44B","2440000000","58","852987","-19.02","37.72-71.86","56.82-58.29","57.23","42160815","1.69","","900.49M","900490000","-0.614","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","3900","Federal Signal Corporation","3.42B","3420000000","56.3","330542","61.18","31.86-58.15","55.82-56.75","56.4","60754664","1.05","","1.04B","1040000000","1.99","0.36","0.68","2023-05-01","2023-05-01");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","253","Cytokinetics Inc","3.99B","3990000000","41.95","1057346","14.74","33.1-55.8","39.7-42.76","39.6","95161391","0.895","","92.64M","92640000","-4.33","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","50000","Cushman ","2.91B","2910000000","12.88","2880966","-38.99","10.04-21.22","12.63-13.01","12.57","225798051","1.36","","10.11B","10110000000","0.871","","","2023-05-10","2023-05-10");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3000","Kadant Inc","2.57B","2570000000","219.98","63789","8.78","154.19-221.27","216-221.27","216.28","11674218","1.22","","904.74M","904740000","10.38","1.04","0.48","2023-05-01","2023-05-01");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","-","-","United States","US02361E1082","1272","Ameresco Inc","2.38B","2380000000","45.72","299002","-26.71","40.73-86.73","44.78-46.23","44.24","51948362","1.1","","1.91B","1910000000","1.83","","","2023-05-02","2023-05-02");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Communications \u0026 Networking","United States","US2829141009","2216","8x8 Inc","634.2M","634200000","5.61","1771251","-54.5","2.87-13.48","5.48-5.67","5.47","113048025","1.32","-6.02","740.78M","740780000","-0.937","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","1Life Healthcare Inc","3.37B","3370000000","16.47","2613316","56.11","5.94-17.55","15.98-16.57","16.47","204350373","1.99","-8.15","1.05B","1050000000","-2.02","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","6000","Energizer Holdings Inc","2.67B","2670000000","37.41","485596","13.67","24.81-37.89","36.8-37.52","36.9","71426953","1","-10.97","2.97B","2970000000","-3.41","1.2","3.44","2023-05-08","2023-05-08");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","641","Cardlytics Inc","169.04M","169040000","5.03","708978","-91.15","3.5-62.9","4.76-5.18","4.86","33605769","1.78","-0.382","298.54M","298540000","-13.92","","","2023-05-11","2023-05-11");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","264","Editas Medicine Inc","604.54M","604540000","8.96","1929106","-46.48","7.7-21.59","8.74-9.18","8.72","67471118","1.87","-2.81","19.71M","19710000","-3.21","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","-","-","United States","US80810D1037","664","Schrodinger Inc","1.87B","1870000000","26.16","680040","-22.1","15.85-37.25","24.13-26.25","24.37","71485647","0.997","-12.37","180.96M","180960000","-2.1","","","2023-05-17","2023-05-17");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","4.59B","4590000000","129.58","109948","12.26","79.92-135.81","123.14-130.96","129.65","35396117","1.02","-66.24","471.88M","471880000","-1.95","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","-","-","United States","US5533681012","365","MP Materials Corp","6.04B","6040000000","33.96","2211425","-15.29","23.5-60.19","31.88-34.01","31.89","177617795","2.83","20.71","527.51M","527510000","1.64","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","-","-","United States","US37253A1034","14000","Gentherm Inc","2.21B","2210000000","66.63","144249","-15.06","49.45-77.46","65.27-67.82","64.8","33208973","1.34","","1.20B","1200000000","0.738","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","990","Moelis ","3.01B","3010000000","43.1","574351","-10.4","33.12-50.23","42.38-43.45","42.89","69879710","1.45","","985.30M","985300000","2.29","2.4","5.1","2023-04-26","2023-04-26");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","917","Domo Inc","547.54M","547540000","15.85","668202","-65.89","11.35-57.41","15.6-16.42","15.38","34544966","2.25","-4.49","229.02M","229020000","-3.54","","","2023-05-26","2023-05-26");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","444","Outset Medical Inc","1.14B","1140000000","23.42","503099","-46.49","11.41-48.71","21.53-23.7","21.81","48637059","1.5","-6.91","115.38M","115380000","-3.38","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1393","Zuora Inc","1.34B","1340000000","10.02","1266946","-28.43","5.45-15.68","9.68-10.04","9.63","133513971","1.85","","396.09M","396090000","-0.928","","","2023-05-25","2023-05-25");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","20.26","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","-","-","United States","US87874R1005","1000","TechTarget Inc","1.14B","1140000000","39.75","313846","-45.19","37.44-85","38.41-40.17","39.26","28669876","0.881","28.35","297.49M","297490000","1.41","","","2023-05-09","2023-05-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","700","Fisker Inc","2.44B","2440000000","7.64","6775995","-31.66","5.59-14.74","7.32-7.76","7.41","320009640","1.08","","342.00K","342000","-1.8","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1000","Cactus Inc","3.84B","3840000000","48.44","484950","-6.94","34.7-64.18","47.56-48.94","48.88","79105339","1.91","25.97","688.37M","688370000","1.83","0.44","0.9","2023-05-03","2023-05-03");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","668","Virtus Investment Partners Inc","1.5B","1500000000","208.18","76820","-11.3","141.8-249.37","202.26-209.25","203.97","7181554","1.61","","886.38M","886380000","15.9","6.6","3.13","2023-04-28","2023-04-28");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","2821","Haemonetics Corporation","3.93B","3930000000","78","431234","34.04","48.67-91.39","76.8-78.41","76.92","50447522","0.38","","1.13B","1130000000","1.88","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","354","Cohen ","3.52B","3520000000","71.69","114163","-10.13","52.34-88.21","70.47-71.82","70.69","49103183","1.33","20.42","566.91M","566910000","3.51","2.28","3.2","2023-04-19","2023-04-19");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","-","-","United States","US69404D1081","728","Pacific Biosciences of California","2.43B","2430000000","9.84","4114232","-12.92","3.85-14.2","9.22-10","9.43","247079374","1.66","","128.30M","128300000","-1.4","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98983L1089","1300","Zurn Water Solutions Corp","4.07B","4070000000","23.11","1391998","-30.41","20.1-36.82","22.97-23.38","23.07","176070160","1.07","56.93","1.28B","1280000000","0.407","0.28","1.19","2023-04-25","2023-04-25");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","335","Riot Platforms","1.06B","1060000000","6.34","13686920","-60.3","3.25-23.66","5.83-6.48","6.18","166979322","","","199.03M","199030000","-3.65","","","2023-05-09","2023-05-09");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","-","-","United States","US75615P1030","322","Reata Pharmaceuticals Inc","3.34B","3340000000","90.87","1369294","192.85","18.47-95","84.64-91.82","86.81","36725923","1.25","-10.57","2.38M","2380000","-8.54","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","1.21B","1210000000","111.85","171912","-40.73","96-197.19","111.14-114.65","112.72","10784844","1.2","8.75","1.64B","1640000000","12.82","6.56","5.85","2023-05-03","2023-05-03");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Pharmaceuticals Inc","1.93B","1930000000","42.05","580079","-41.3","35.35-82.16","40.99-43.98","42.26","45952450","0.815","","494.87M","494870000","0.349","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","Progress Software Corporation","2.55B","2550000000","58.86","279614","30.63","40.33-58.98","58-58.98","58.12","43345287","1.01","26.8","602.02M","602020000","2.19","0.7","1.23","2023-03-28","2023-03-28");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","-","-","United States","US92764N1028","444","Vir Biotechnology Inc","3.05B","3050000000","22.84","915272","-6.01","18.05-31.78","22.73-23.3","22.61","133531379","0.19","5.91","1.62B","1620000000","3.89","","","2023-05-04","2023-05-04");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","-","-","United States","US98401F1057","254","Xencor Inc","1.92B","1920000000","31.93","374935","6.36","19.35-38.2","31.15-32.36","31.43","60030076","0.717","","142.98M","142980000","-0.925","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","-","-","United States","US69753M1053","151","Palomar Holdings Inc","1.53B","1530000000","60.95","197775","2.87","43.63-95.2","59.62-60.96","60.4","25027467","0.091","29.36","311.63M","311630000","2.07","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1954","Compass Minerals International Inc","1.68B","1680000000","40.86","366355","-32.4","30.67-67.67","39.15-40.95","39.32","41098585","1.35","-51.42","1.27B","1270000000","-0.791","0.6","1.53","2023-05-05","2023-05-05");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","-","-","United States","US08975P1084","1337","Bigcommerce Holdings Inc","772.35M","772350000","10.42","1229067","-52.46","7.74-24.1","9.81-10.7","9.74","74121451","0.617","-4.91","279.08M","279080000","-1.91","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","6676","Beacon Roofing Supply Inc","4.33B","4330000000","67.32","443371","12.52","45.71-67.64","65.58-67.64","65.71","64252651","1.64","","7.83B","7830000000","5.66","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","6700","Newmark Group Inc","1.57B","1570000000","7.92","911406","-54.17","7.41-16.79","7.75-7.93","7.73","199520269","1.73","16.44","2.71B","2710000000","0.478","0.12","1.42","2023-05-04","2023-05-04");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","-","-","United States","US90385V1070","5860","Ultra Clean Holdings Inc","1.43B","1430000000","31.84","326909","-25.88","23.32-45.51","31.19-31.98","31.94","44786140","1.99","35.62","2.37B","2370000000","0.894","","","2023-04-26","2023-04-26");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc","4.62B","4620000000","68.49","3824945","140.4","21.65-73.02","68.47-68.49","68.49","67476179","0.43","-13.69","163.31M","163310000","-5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","-","-","United States","US42805E3062","655","Heska Corporation","955.13M","955130000","87.82","119306","-40.1","57.83-154.85","86.64-89.61","86.87","10876018","1.54","","257.31M","257310000","-1.92","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC","4.19B","4190000000","17.63","1035050","1.32","16.04-22.99","17.47-17.79","17.55","237734877","","","2.04B","2040000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","1.95B","1950000000","64","467825","-1.33","43.05-70.53","63.69-64.96","64.25","30542044","1.65","5.81","3.58B","3580000000","11.06","1.08","1.69","2023-03-22","2023-03-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","-","-","United States","IE0000QBK8U7","3400","Trinseo SA","870.62M","870620000","24.89","368690","-49.76","17.54-53.93","24.15-25.01","24.28","34978872","1.46","","4.97B","4970000000","-12","0.56","2.3","2023-05-03","2023-05-03");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","704","Beauty Health Co","1.7B","1700000000","12.85","2080615","-33.73","8.25-19.38","12.56-13","12.64","132500049","1.21","","365.88M","365880000","0.301","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","Plexus Corp","2.66B","2660000000","96.11","176509","17.04","74.53-115.36","95.26-96.33","95.45","27702483","1.1","17.02","4.09B","4090000000","5.65","","","2023-04-19","2023-04-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","-","-","United States","US67577C1053","56","Ocugen, Inc","235.47M","235470000","1.04","5609634","-68.39","0.927-4.03","0.995-1.05","1","226417682","3.71","","","","-0.379","","","2023-05-05","2023-05-05");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","4300","J ","2.76B","2760000000","143.64","88260","-12.19","117.45-165.9","141.18-143.9","143.17","19229330","0.54","64.46","1.41B","1410000000","2.23","2.8","1.95","2023-05-01","2023-05-01");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","-","-","United States","US0042251084","510","ACADIA Pharmaceuticals Inc","3.3B","3300000000","20.34","1236753","-16.5","12.24-28.06","19.97-20.54","20.29","162230184","0.641","-15.22","511.50M","511500000","-1.34","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","-","-","United States","US2681582019","351","Dynavax Technologies Corporation","1.33B","1330000000","10.44","1617291","-7.45","7.26-17.48","10.14-10.54","10.18","127686631","1.42","4.53","722.68M","722680000","2.32","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","-","-","United States","US6907321029","17300","Owens ","1.29B","1290000000","16.9","907283","-60.49","14.1-47.24","16-16.95","16.4","76279143","0.617","","9.96B","9960000000","0.301","0.01","0.05","2023-05-02","2023-05-02");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","3660","SunPower Corporation","2.71B","2710000000","15.58","3932975","-8.68","12.78-28.42","15.05-15.73","15.09","174182510","1.69","48.54","1.74B","1740000000","0.322","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","-","-","United States","US92346J1088","0","Vericel Corp Ord","1.48B","1480000000","31.33","419715","-23.19","17.3-41.24","29.77-31.49","30.23","47364276","1.72","-87.38","164.36M","164360000","-0.355","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1254","iRobot Corporation","1.18B","1180000000","42.89","429603","-30.73","35.41-69.55","41.86-43.26","42.08","27423694","1.13","-4.09","1.18B","1180000000","-10.52","","","2023-05-02","2023-05-02");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3100","SPX Corp","3.32B","3320000000","73.18","167310","46.27","41.66-78.3","71.78-73.89","72.47","45342160","1.22","","1.03B","1030000000","0.004","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","-","-","United States","US1920051067","261","Codexis Inc","325.12M","325120000","4.93","665323","-75.63","4.21-22.22","4.78-5.07","4.77","65946807","1.55","-9.71","138.60M","138600000","-0.514","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","Sensient Technologies Corporation","3.2B","3200000000","76.14","159822","-5.77","63.17-89.34","75.12-76.31","75.7","42086535","0.886","22.67","1.44B","1440000000","3.36","1.64","2.18","2023-04-28","2023-04-28");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","1700","iRhythm Technologies Inc","3.59B","3590000000","118.93","322407","-12.29","85.74-169.54","114.22-119.23","118.4","30216279","1.43","","410.92M","410920000","-3.88","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","-","-","United States","US6742152076","255","Chord Energy Corp","5.99B","5990000000","143.97","406749","22.95","93.35-164.79","136.44-144.22","138.5","41626556","1.18","","3.42B","3420000000","60.86","5","3.68","2023-05-03","2023-05-03");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","24000","O-I Glass Inc","3.62B","3620000000","23.44","1243720","88.58","11.51-23.52","22.86-23.5","23.25","154358988","1.41","6.22","6.86B","6860000000","3.76","","","2023-04-24","2023-04-24");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","58.08","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.34","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Basic Materials","Chemicals","United States","US1264021064","2400","CSW Industrials Inc","2.22B","2220000000","143.48","76302","20.7","96.03-148.91","141.81-144.38","142.09","15474925","0.817","25.56","735.52M","735520000","5.64","0.68","0.48","2023-05-24","2023-05-24");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","-","-","United States","US30034T1034","1550","Everi Holdings Inc","1.68B","1680000000","19","668620","-16","13.52-22.78","18.48-19.01","18.79","88445806","2.4","","757.55M","757550000","1.33","","","2023-05-09","2023-05-09");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","-","-","United States","US3773221029","783","Glaukos Corp","2.41B","2410000000","50.37","388209","-5.99","33.33-64.49","48.88-50.9","49.15","47850462","1.21","","282.86M","282860000","-2.09","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","559.58M","559580000","5.05","2991641","-56.65","2.63-11.5","4.76-5.07","4.77","110808056","2.01","-2.11","1.47B","1470000000","-2.38","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","169","Kymera Therapeutics Inc","1.80B","1800000000","32.82","733303","-13.04","13.15-44.74","32.01-33.81","32.45","54901801","1.71","-11.36","46.83M","46830000","-2.87","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","-","-","United States","US63009R1095","766","NanoString Technologies Inc","486.63M","486630000","10.4","714424","-71.91","4.37-37.06","9.92-10.63","9.9","46791027","1.61","","127.26M","127260000","-3.44","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2350","Accolade Inc","968.06M","968060000","13.3","726023","-20.07","4.61-19.39","12.3-13.46","12.37","72786747","1.36","-2.01","357.88M","357880000","-6.64","","","2023-04-28","2023-04-28");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","384","FuelCell Energy Inc","1.41B","1410000000","3.48","10849676","-38.84","2.47-7.329","3.26-3.52","3.28","405732053","3.68","-9.15","130.48M","130480000","-0.381","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1219","AeroVironment Inc","2.23B","2230000000","89.27","169932","22.32","70.08-114.11","86.45-90.13","86.87","24977288","0.544","-286.31","442.81M","442810000","-0.314","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","-","-","United States","US82710M1009","352","Silk Road Medical Inc","1.82B","1820000000","47.29","404532","31.32","27.3-58.04","46.33-47.66","46.24","38462026","1.22","","138.64M","138640000","-1.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","7.49B","7490000000","64.98","1459861","47.08","33.32-70.75","63.07-65.81","64.4","115298635","1.2","-10.65","75.42M","75420000","-6.15","","","2023-05-03","2023-05-03");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","-","-","United States","US92511U1025","1370","Verra Mobility Corp","2.64B","2640000000","17.72","1949958","8.51","12.7-17.79","17.47-17.78","17.75","148981250","1.22","","741.60M","741600000","0.605","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Telecommunications Services","United States","US05988J1034","1100","Bandwidth Inc","407.59M","407590000","16.02","651247","-45.91","9.2-34.89","15.68-16.31","15.88","25442350","1.13","","573.15M","573150000","0.774","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","-","-","United States","US85205L1070","222","SpringWorks Therapeutics Inc","1.92B","1920000000","30.78","699185","-43.06","13.6-65.92","29.84-31.11","30.03","62277025","0.628","","","","-5.21","","","2023-05-04","2023-05-04");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","Vocera Communications Inc","2.77B","2770000000","79.13","2646595","0","31.93-79.43","79.13-79.25","79.17","35040842","0.282","-319.46","234.19M","234190000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15024","Dycom Industries Inc","2.99B","2990000000","101.11","428175","12.58","76.21-122.13","98.24-101.67","98.96","29556659","1.28","","3.81B","3810000000","4.81","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1353","GrafTech International Ltd","1.48B","1480000000","5.78","1590584","-41.91","4.07-10.63","5.69-5.82","5.74","256613554","1.4","3.89","1.28B","1280000000","1.48","0.04","0.74","2023-05-03","2023-05-03");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","82000","Bloomin Brands Inc","2.34B","2340000000","26.92","1610701","14.5","15.89-28.46","26.91-27.31","27.13","87098993","1.87","23.57","4.42B","4420000000","1.15","0.96","3.54","2023-04-27","2023-04-27");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","62025","Brinker International Inc","1.7B","1700000000","38.69","1038863","-0.15","21.47-42.12","38.26-39.69","39.93","44062888","2.35","22.68","3.98B","3980000000","1.69","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","840","Stepstone Group Inc","3.27B","3270000000","29.34","271411","-11.79","22.39-35.16","28.97-29.38","28.92","112264582","1.46","-330.34","124.73M","124730000","-0.088","0.8","2.62","2023-05-25","2023-05-25");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","15050","Coca-Cola Bottling Co Consolidated","5.15B","5150000000","549.93","39801","17.56","405.03-656.11","546.51-554.55","551.76","9373689","0.95","","6.20B","6200000000","45.89","14","2.54","2023-05-09","2023-05-09");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","463","Butterfly Network, Inc","487.1M","487100000","2.41","2046627","-41.65","2.15-8.72","2.28-2.44","2.29","202116060","1.8","-2.87","73.39M","73390000","-0.844","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","-","-","United States","US52603B1070","1407","Lendingtree Inc","420.56M","420560000","32.82","302743","-69.12","17.59-129.3","32.76-34.26","33","12814252","1.9","","985.00M","985000000","-14.69","","","2023-04-27","2023-04-27");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","-","-","United States","US1630721017","45800","The Cheesecake Factory","1.94B","1940000000","37.54","1053777","-3.35","26.05-41.28","37.42-38.93","38.71","51653084","1.44","","3.30B","3300000000","0.866","1.08","2.79","2023-04-26","2023-04-26");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.74B","1740000000","11.27","1867174","1.99","9.73-12.95","11.16-11.36","11.28","154158046","0.909","10.01","303.40M","303400000","1.13","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","-","-","United States","US0545402085","1388","Axcelis Technologies Inc","4.25B","4250000000","129.91","552690","87.89","46.41-132.98","127.61-130.43","129.17","32714062","1.76","","920.01M","920010000","5.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","10500","Hillenbrand Inc","3.45B","3450000000","49.66","377396","3.76","36.16-53.54","49.2-50.08","49.55","69396956","1.47","17.13","2.87B","2870000000","2.9","0.88","1.88","2023-05-03","2023-05-03");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","-","-","United States","US81282V1008","8500","SeaWorld Entertainment Inc","4.26B","4260000000","66.66","719244","-0.13","40.01-76.57","64.95-67.7","64.94","63919409","2.01","","1.34B","1340000000","4.18","","","2023-05-09","2023-05-09");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5585","2U Inc","783.23M","783230000","9.88","957441","-3.33","4.7-14.12","8.75-10.09","8.71","79274086","1.19","","963.08M","963080000","-4.17","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","322","Callon Petroleum Company","2.6B","2600000000","42.24","1232607","-27.1","31.23-66.48","39.66-42.72","40.56","61625170","2.7","2.16","3.23B","3230000000","19.63","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","461.24M","461240000","2.77","2593263","10.8","0.51-3.25","2.46-2.78","2.52","166511722","1.08","-3.4","951.02M","951020000","-0.798","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","-","-","United States","US75943R1023","327","Relay Therapeutics Inc","2.08B","2080000000","17.13","1392087","-22.38","12.65-35.36","16.14-17.28","16.38","121384719","1.25","","1.38M","1380000","-2.59","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","-","-","United States","US7033431039","11000","Patrick Industries Inc","1.66B","1660000000","74.02","195660","4.17","41.75-77.96","73.13-75.11","73.13","22419591","1.9","5.03","4.88B","4880000000","14.82","1.8","2.46","2023-04-27","2023-04-27");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","-","-","United States","US89854H1023","62700","TTEC Holdings Inc","1.94B","1940000000","41.04","133716","-47.03","39.22-88.48","40.31-41.04","40.54","47219507","1.03","18.58","2.44B","2440000000","2.19","1.04","2.57","2023-05-03","2023-05-03");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","1.07B","1070000000","17.11","539146","-10.61","11.3-22.38","16.39-17.35","16.38","62309363","1.85","8.97","102.96M","102960000","1.91","","","2023-03-13","2023-03-13");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","24","Brightsphere Investment Group Inc","1.06B","1060000000","25.46","181918","4.77","14.73-26.88","25.03-25.52","24.97","41451964","1.67","","417.20M","417200000","2.39","0.04","0.15","2023-05-11","2023-05-11");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","-","-","United States","US2183521028","238","Corcept Therapeutics Incorporated","2.07B","2070000000","19.2","782851","-20.5","17.19-30.14","19.19-20.31","19.56","107899316","0.554","","401.87M","401870000","0.949","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","42300","Dana Inc","2.34B","2340000000","16.3","924963","-6.32","11.17-19.3","16.02-16.32","15.92","143373278","2.4","-9.64","10.16B","10160000000","-1.69","0.4","2.12","2023-05-04","2023-05-04");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","808","American States Water Company","3.22B","3220000000","87.2","169351","2.93","71.22-100.5","84.48-87.24","84.74","36969622","0.411","","366.16M","366160000","2.12","1.59","1.88","2023-05-01","2023-05-01");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","Jfrog Ltd","2.29B","2290000000","22.73","749136","-1.64","16.36-28.03","22.5-23.22","22.58","100952662","0.477","-25.1","280.05M","280050000","-0.909","","","2023-05-04","2023-05-04");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNEQ","USD","-","-","United States","US83587F2020","799","Sorrento Therape","146.72M","146720000","0.316","35747252","-86.14","0.161-3.09","0.286-0.33","0.308","464312085","1.96","-0.23","47.24M","47240000","-1.31","","","2023-03-09","2023-03-09");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","29000","Sally Beauty Holdings Inc","1.72B","1720000000","16.08","1401086","-9.2","10.95-18.42","15.96-16.18","15.96","107275599","1.3","10.49","3.79B","3790000000","1.54","","","2023-05-04","2023-05-04");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.94B","1940000000","5.8","1047801","-19.33","4.06-8.36","5.7-5.82","5.71","333965718","0.516","-35.69","","","-0.16","","","2023-04-05","2023-04-05");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","121","C4 Therapeutics Inc","252.61M","252610000","5.15","528342","-76.93","4.69-26.8","5.02-5.25","5.07","49050851","2.15","-1.97","31.10M","31100000","-2.62","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","-","-","United States","US05589G1022","3800","Brp Group Inc","3.18B","3180000000","27.05","335337","0.26","17.08-33.34","25.99-27.1","27.86","116087174","1.56","","980.72M","980720000","-0.735","","","2023-05-09","2023-05-09");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co","2.69B","2690000000","21.03","5519680","0.57","8.75-21.18","20.99-21.18","21.03","127728011","1.15","1299.99","1.05B","1050000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","-","-","United States","US76156B1070","1384","Revolve Group LLC","2.06B","2060000000","28.09","1196342","-38.57","20.17-59","27.06-28.19","27.18","73365096","2.16","","1.10B","1100000000","0.801","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","497","Sana Biotechnology Inc","740.69M","740690000","3.9","957502","-31.58","3.15-9.6","3.72-3.99","3.76","189920445","2.21","-2.45","","","-1.6","","","2023-03-22","2023-03-22");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","-","-","United States","US17243V1026","16090","Cinemark Holdings Inc","1.63B","1630000000","13.75","3462483","-21.56","8.28-19.76","13.68-14.01","13.77","118551498","2.26","","2.45B","2450000000","-2.26","","","2023-05-10","2023-05-10");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","97","OPTIMIZERx Corp","315.61M","315610000","18.4","146959","-56.25","13.33-43.28","18.21-18.65","18.16","17152717","0.986","-31.73","42.80M","42800000","-0.584","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","-","-","United States","US4583341098","467","Inter Parfums Inc","4.5B","4500000000","140.01","112790","58.8","64.52-140.86","134.92-140.86","138.76","32109360","1.05","","1.09B","1090000000","3.8","2.5","1.79","2023-05-09","2023-05-09");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","-","-","United States","US69343T1079","833","PJT Partners Inc","3.13B","3130000000","77.91","166327","30.57","54.48-83.17","76.88-78.51","77.99","40123029","0.764","","1.02B","1020000000","3.61","1","1.29","2023-05-03","2023-05-03");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","-","-","United States","US14817C1071","24","Cassava Sciences Inc","1.11B","1110000000","26.5","1412126","-28.59","13.84-51.59","25.18-26.95","25.4","41735557","-0.084","","","","-1.9","","","2023-05-10","2023-05-10");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","9.500","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","1.07","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","285","Cerevel Therapeutics Holdings Inc","4.36B","4360000000","27.81","608148","-5.25","19.86-41.46","26.79-28","27.14","156656668","1.44","","","","-2.32","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1700","Porch Group Inc","222.23M","222230000","2.21","1680637","-64.35","0.94-8.33","2.04-2.26","2.11","100554543","0.969","-1.55","208.70M","208700000","-1.43","","","2023-03-28","2023-03-28");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","3.16B","3160000000","184.00","79028","10.81","129.19-192.13","181.67-184","181.93","17158985","1.08","47.02","704.49M","704490000","3.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12834","Camping World Holdings Inc","1.99B","1990000000","23.00","1116983","-27.35","20.55-33.99","22.57-23.3","22.42","86511172","2.63","7.18","6.97B","6970000000","3.23","2.5","11.15","2023-05-02","2023-05-02");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","622","St Joe Company","2.49B","2490000000","42.74","188767","-25.51","31.11-62.21","42.02-42.77","41.96","58335541","1.26","35.23","252.32M","252320000","1.21","0.4","0.93","2023-04-26","2023-04-26");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","2800","Montrose Environmental Grp","1.11B","1110000000","37.17","185649","-15.14","28.36-57.49","35.65-37.65","36.05","29868373","1.69","","544.42M","544420000","-1.62","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","6300","Cavco Industries Inc","2.55B","2550000000","293.51","79676","6.86","179.47-299.36","285.88-293.92","289.56","8693699","1.19","10.63","2.17B","2170000000","27.55","","","2023-05-25","2023-05-25");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","4.01B","4010000000","75.19","795617","191.32","20.49-76.01","74.52-76.01","75.22","53294702","1.57","84.26","496.62M","496620000","0.901","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","460","Quanterix Corp","449.1M","449100000","12.12","298781","-61.54","6.31-31.33","11.06-12.3","11.01","37054705","1.35","-4.57","79.70M","79700000","-2.66","","","2023-03-06","2023-03-06");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","16330","Urban Outfitters Inc","2.55B","2550000000","27.69","1626235","2.21","17.81-29.74","27.17-27.75","27.68","92180709","1.46","16.03","3.41B","3410000000","1.71","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","-","-","United States","US05351X1019","7851","Avaya Holdings Corp","1.3M","1300000","0.01","17009271","-99.92","0.01-13.93","0.01-0.02","0.01","86846958","1.42","-0.02","2.01B","2010000000","-17.25","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","-","-","United States","US15117B2025","133","Celldex Therapeutics Inc","2.21B","2210000000","46.78","487264","49.65","19.85-48.4","45.65-46.86","46.4","47207189","2.21","","744.00K","744000","-2.4","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1509","PAR Technology Corporation","978.44M","978440000","35.82","288290","-7.8","20.37-47.03","34.34-35.83","34.17","27315382","1.79","","258.14M","258140000","-2.55","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","-","-","United States","US29975E1091","707","Eventbrite Inc Class A","923.07M","923070000","9.27","981654","-32.39","5.3-15.74","9.14-9.58","9.58","99575960","2.59","","260.93M","260930000","-0.563","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","981.72M","981720000","37.41","124123","-42.26","18-67.31","35.05-37.96","34.91","26242142","1.56","-3.66","2.93B","2930000000","-10.24","","","2023-04-26","2023-04-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","89","Senseonics Holdings Inc","502.17M","502170000","1.05","2469690","-45.6","0.77-2.44","0.973-1.05","0.97","478256348","0.841","2.23","10.81M","10810000","0.467","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","-","-","United States","US05875B1061","9460","Bally's Corp","961.19M","961190000","20.59","283943","-40.53","17.54-34.07","20.38-20.85","20.08","46682544","","","2.26B","2260000000","-7.32","","","2023-05-17","2023-05-17");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","-","-","United States","IE00B91XRN20","82","Prothena Corporation plc","2.84B","2840000000","54.03","525162","66.86","21.06-66.47","52.28-54.38","52.97","52564434","0.463","","5.15M","5150000","-2.47","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","943","Sumo Logic Inc","1.46B","1460000000","11.92","2177255","3.03","6.43-12.6","11.88-11.92","11.89","122387614","1.06","-10.53","287.97M","287970000","-1.13","","","2023-03-08","2023-03-08");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","Meredith Corporation","202.44M","202440000","59.07","1701923","0","32.85-59.16","59.02-59.16","59","5060957","2.04","10.05","2.99B","2990000000","5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","-","-","United States","US5006881065","229","Kosmos Energy Ltd","3.69B","3690000000","8.03","6243686","47.88","4.64-8.55","7.38-8.05","7.6","459584934","2.83","","2.20B","2200000000","0.498","","","2023-05-08","2023-05-08");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3015","Malibu Boats Inc","1.27B","1270000000","60.27","108842","-13.55","46.3-70.87","59.88-60.87","60","21077506","1.6","7.27","1.34B","1340000000","8.32","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2157","H","2B","2000000000","55.8","262914","31.98","26.12-56.25","54.76-56.03","55.19","35762440","2.06","15.17","1.24B","1240000000","3.68","1.1","2.02","2023-04-27","2023-04-27");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc","2.99B","2990000000","38.22","5568959","0","19.06-40.14","38.21-38.24","38","78129378","0.667","","151.89M","151890000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Corporation","1.84B","1840000000","22.01","729507.94","1.76","19.9-22.1","21.96-22.01","21.95","83629399","1.35","25.59","1.13B","1130000000","1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3306","Shyft Group Inc","954.91M","954910000","27.11","226260","-34.37","17.66-41.63","26.52-27.16","26.47","35223616","1.89","26.06","1.03B","1030000000","1.04","0.2","0.76","2023-05-04","2023-05-04");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","800.72M","800720000","6.2","2881651","-43.48","1.89-12.51","5.8-6.28","5.8","129147609","1.78","17.54","12.21B","12210000000","0.357","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1262","Lindsay Corporation","1.74B","1740000000","157.74","92469","16.81","116.77-183.08","151.87-158.32","153.13","11006852","0.634","22.82","780.76M","780760000","6.9","1.36","0.89","2023-03-30","2023-03-30");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F1075","299","Bionano Genomics Inc","409.76M","409760000","1.38","7127869","-30.65","1.16-4.35","1.341-1.39","1.36","296924500","2.16","-3.39","19.22M","19220000","-0.409","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","7020","RadNet Inc","1.45B","1450000000","25.07","239361","4.59","12.03-25.78","24.38-25.78","23.81","57836244","1.57","","1.05B","1050000000","0.189","","","2023-05-08","2023-05-08");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","171","Tellurian Inc","879.09M","879090000","1.56","11930649","-57.26","1.38-6.535","1.48-1.59","1.53","563518417","2.32","-16.53","391.92M","391920000","-0.095","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1400","Yext Inc","1.07B","1070000000","8.74","966049","25.94","4-8.8","8.15-8.8","8.13","122098247","1.11","-13.73","298.95M","298950000","-0.638","","","2023-03-08","2023-03-08");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","Meritor Inc","2.59B","2590000000","36.50","1164427","1.11","20.5-36.5","36.48-36.5","36.49","70864196","1.45","10.42","4.30B","4300000000","3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","-","-","United States","US2544231069","2017","Dine Brands Global Inc","1.17B","1170000000","74.94","247437","3.55","61.03-82.43","73.43-75.46","74.46","15608131","1.78","","909.39M","909390000","4.97","2.04","2.66","2023-05-03","2023-05-03");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","127","Protagonist Therapeutics Inc","772.91M","772910000","15.71","1084488","-40.15","6.91-27.41","15.45-16.06","15.46","49198411","2.08","-5.9","26.58M","26580000","-2.67","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","-","-","United States","US45667G1031","3267","Infinera Corporation","1.63B","1630000000","7.33","2108042","-19.45","4.255-9.01","7.29-7.56","7.28","222660820","1.22","-20.8","1.57B","1570000000","-0.351","","","2023-05-10","2023-05-10");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","-","-","United States","US46185L1035","3000","InVitae Corp","455.54M","455540000","1.85","8651787","-79.38","1.61-9.18","1.73-1.88","1.82","246235501","1.85","","516.30M","516300000","-13.18","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","-","-","United States","US90337L1089","4777","US Physicalrapy Inc","1.34B","1340000000","102.9","88356","9.62","73.3-131.5","100.69-103.11","101.06","13028845","1.33","","536.22M","536220000","2.25","1.72","1.72","2023-05-04","2023-05-04");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","Cardiovascular Systems Inc","830.37M","830370000","19.79","665189","-6.96","12.26-23.47","19.74-19.81","19.75","41958938","0.838","-20.62","236.48M","236480000","-0.959","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","-","-","United States","US98379L1008","0","Xpel Inc","1.85B","1850000000","66.95","149761","6.49","39.8-87.01","63.79-67.14","65.06","27616064","1.59","44.48","323.99M","323990000","1.5","","","2023-05-25","2023-05-25");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.79B","1790000000","37.76","200611","26.71","24.06-38.4","37.17-37.97","37.78","47282254","1.58","18.76","813.54M","813540000","2.01","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Corp","4.34B","4340000000","46.47","130371","7.92","38.1-57.65","46.15-46.73","46.59","93352946","1.07","31.74","876.67M","876670000","1.47","3","5.99","2023-03-09","2023-03-09");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","-","-","United States","US0113111076","4200","Alamo Group Inc","2.21B","2210000000","184.45","56160","28.64","108.35-186.37","184.44-186.37","185.72","11971477","1.01","","1.51B","1510000000","8.58","0.88","0.47","2023-05-03","2023-05-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","-","-","United States","US9092143067","16300","Unisys Corporation","330.91M","330910000","4.88","622536","-76.77","3.93-23.1","4.88-4.99","4.87","67809636","0.65","","1.96B","1960000000","-1.57","","","2023-05-02","2023-05-02");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","-","-","United States","US86881A1007","9600","Surgery Partners Inc","4.25B","4250000000","33.98","669379","-38.21","20.46-63.87","33.02-34.22","32.86","125032303","2.71","","2.54B","2540000000","-0.594","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","-","-","United States","US4937321010","2000","Kforce Inc","1.21B","1210000000","62.54","158816","-14.03","49.35-78.15","62.3-63.03","62.28","19410574","0.936","","1.71B","1710000000","3.76","1.44","2.31","2023-05-01","2023-05-01");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","332","Impinj Inc","3.64B","3640000000","139.12","453876","114.39","39.74-142.78","131.25-139.29","132.48","26157089","2.36","-144.96","257.80M","257800000","-0.952","","","2023-05-01","2023-05-01");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1537","Century Communities Inc","1.91B","1910000000","60.23","314740","-8.03","39-65.66","59.16-60.69","58.97","31772791","1.74","3.76","4.51B","4510000000","16.12","0.92","1.47","2023-05-04","2023-05-04");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","BioLife Solutions Inc","1.02B","1020000000","23.93","319878","-3.12","10.4-26.96","23-24.14","23.29","42765994","1.81","-9.76","117.50M","117500000","-2.46","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Inc","1.59B","1590000000","50.62","278580","9.97","37.49-55.7","49.6-50.72","50.5","31396352","1.04","35.39","1.34B","1340000000","1.43","1.12","2.06","2023-05-18","2023-05-18");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","715","Hydrofarm Holdings Group Inc","76.79M","76790000","1.7","719979","-88.79","1.18-17.45","1.52-1.71","1.62","45170429","2.67","-0.29","283.05M","283050000","-5.83","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financials","Banking Services","United States","US46146L1017","1649","Investors Bancorp Inc","3.31B","3310000000","13.87","5482904","-14.33","12.6-17.67","13.79-14.2","14.22","238691358","0.93","10.73","","","1.32","0.64","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","-","-","United States","US0144421072","269","Alector Inc","655.09M","655090000","7.89","543744","-47.96","6.84-15.72","7.75-8.36","8.24","83027910","0.833","-4.97","133.62M","133620000","-1.62","","","2023-05-16","2023-05-16");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","1.62B","1620000000","28.46","295200","59.44","16.09-28.57","28.06-28.57","28.29","56973236","1.39","81.96","579.70M","579700000","0.347","0.04","0.14","2023-03-22","2023-03-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1912","Sturm Ruger ","1.02B","1020000000","58.06","146771","-21.93","49.5-74.88","57.22-58.43","57.64","17596600","0.528","11.67","446.62M","446620000","5","1.68","2.89","2023-05-09","2023-05-09");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","-","-","United States","US01741R1023","6700","ATI Inc","5.5B","5500000000","42.77","1388341","63.49","20.51-43","41.23-43","41.7","128611280","1.24","","3.84B","3840000000","1.03","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","96","Microvision Inc","439.55M","439550000","2.5","1948357","-38.12","2.11-5.96","2.42-2.5","2.45","175818617","","","1.22M","1220000","-0.32","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","7600","MYR Group Inc","2.05B","2050000000","123.07","88872","33.28","74.77-124.37","120.4-123.15","121.84","16665262","1.08","","2.79B","2790000000","4.98","","","2023-05-03","2023-05-03");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","14000","TPI Composites Inc","526.36M","526360000","12.47","761801","0.16","8.46-25.05","11.41-12.57","11.53","42210245","1.79","-4.2","1.52B","1520000000","-2.96","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","-","-","United States","US6833441057","1636","Onto Innovation Inc","4.18B","4180000000","85.74","230289","0.99","56.02-92.76","83.22-85.94","84.11","48754780","1.33","","1.01B","1010000000","4.52","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","-","-","United States","US90328M1071","1978","USANA Health Sciences Inc","1.22B","1220000000","63.48","72410","-28.49","48.61-88.54","62.62-63.87","62.87","19294332","0.735","","998.60M","998600000","3.6","","","2023-04-25","2023-04-25");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2643","Extreme Networks Inc","2.34B","2340000000","18.13","1298490","60.87","8.49-21.03","18-18.54","18.23","129182428","2.08","48.74","1.18B","1180000000","0.374","","","2023-05-03","2023-05-03");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","459","The Joint Corp","226.66M","226660000","15.6","205004","-56.02","12.85-40.22","15.25-15.66","15.53","14529679","1.32","818.42","96.20M","96200000","0.019","0.01","","2023-03-09","2023-03-09");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","-","-","United States","US14843C1053","517","Castle Biosciences Inc","655.89M","655890000","24.68","153468","-45.31","15.58-47.27","23.85-24.83","23.64","26575616","1.03","","137.04M","137040000","-2.58","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3746","Grid Dynamics Holdings Inc","897.25M","897250000","11.99","438039","15.73","9.09-24.27","11.85-12.17","11.89","74832926","0.844","","310.48M","310480000","-0.422","","","2023-05-04","2023-05-04");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04523Y1055","418","Aspen Aerogels Inc","730.75M","730750000","10.43","835617","-65.43","7.93-38.04","10.08-10.55","10.06","69994963","2.2","-4.97","180.36M","180360000","-2.1","","","2023-05-04","2023-05-04");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","-","-","United States","US77313F1066","151","Rocket Pharmaceuticals Inc","1.65B","1650000000","20.83","903383","32.51","7.57-23.48","20.38-21.05","20.62","79347760","1.23","","","","-3.26","","","2023-05-10","2023-05-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","25","Anavex Life Sciences Corp","774.86M","774860000","9.93","1506709","-6.59","7.13-15.24","9.59-10.05","9.67","78032135","0.773","-15.46","","","-0.647","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","103","Morphic Holding Inc","1.75B","1750000000","44.23","287006","15.88","19.23-45.35","42.84-44.73","43.75","39534138","1.26","-28.62","70.81M","70810000","-1.55","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1545","PROS Holdings Inc","1.24B","1240000000","27.11","277525","-13.14","18.08-35.12","26.74-27.32","26.72","45872928","1.08","-14.86","276.14M","276140000","-1.82","","","2023-04-27","2023-04-27");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1184","McGrath RentCorp","2.46B","2460000000","100.75","120599","26.19","73.29-111.7","98.2-101.06","99.06","24392436","0.758","21.36","733.82M","733820000","4.73","1.86","1.85","2023-05-02","2023-05-02");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","1300","nLIGHT Inc","529.15M","529150000","11.58","245978","-27.44","8.22-18.69","11.35-11.76","11.41","45695130","2.25","","242.06M","242060000","-1.23","","","2023-05-10","2023-05-10");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5550","Buckle Inc","1.87B","1870000000","37.95","481069","3.35","26.5-50.35","37.41-38.1","37.63","49213647","0.936","7.45","1.32B","1320000000","5.1","4.05","10.76","2023-03-10","2023-03-10");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","Children’s Place Inc","536.19M","536190000","43.85","433768","-27.75","29.2-61.54","42.79-44.18","43.32","12227788","1.99","6.7","1.25B","1250000000","6.54","","","2023-03-08","2023-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US09354A1007","195","Blink Charging Co","556.67M","556670000","9.3","1858640","-61.28","8.38-29.99","8.82-9.47","8.92","59857284","3.18","","61.15M","61150000","-1.95","","","2023-05-17","2023-05-17");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","1751","Texas Capital Bancshares Inc","3.22B","3220000000","66.7","406857","2.57","48.79-69.26","65.21-66.76","65.55","48228345","1.32","10.66","996.36M","996360000","6.25","","","2023-04-19","2023-04-19");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","13448","Insight Enterprises Inc","4.63B","4630000000","136.98","238809","29.88","81.11-137.76","135.98-137.76","136.36","33807565","1.61","17.07","10.43B","10430000000","8.04","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","-","-","United States","US6247561029","5337","Mueller Industries Inc","4.3B","4300000000","75.36","343924","30.86","50.05-76","74.81-75.75","75","57024726","1.18","","3.98B","3980000000","11.8","1.2","1.6","2023-04-18","2023-04-18");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","11236","Arko Corp","1.07B","1070000000","8.88","230167","5.84","7.49-10.81","8.5-8.91","8.58","120168125","0.265","","9.14B","9140000000","0.543","0.12","1.5","2023-05-11","2023-05-11");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","1.36B","1360000000","8.79","4061467","3.78","5.72-18.02","8.08-8.87","8.2","154574741","2.14","","362.98M","362980000","-0.809","","","2023-05-15","2023-05-15");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","-","-","United States","LU1092234845","1475","Orion Engineered Carbons SA","1.6B","1600000000","26.69","445715","73.99","12.87-26.91","26.38-26.91","26.41","59980996","1.71","","2.03B","2030000000","1.74","0.0828","0.31","2023-05-04","2023-05-04");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","494","GrowGeneration Corp","269.92M","269920000","4.43","1527166","-40.85","2.92-10.79","4.3-4.45","4.31","60929095","2.95","-1.74","223.71M","223710000","-2.52","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","-","-","United States","US0843101017","285","Berkeley Lights Inc","132.8M","132800000","1.84","868865","-72.41","1.58-7.79","1.74-1.9","1.78","72173917","1.34","-1.25","78.60M","78600000","-1.42","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","280","Deciphera Pharmaceuticals LLC","1.14B","1140000000","15.06","791239","102.42","6.51-22.76","14.53-15.11","14.54","75947284","0.689","","134.04M","134040000","-2.37","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc","3.51B","3510000000","34.1","1300752","8.46","22.56-35.59","33.71-35.38","34.8","103067514","","","4.83B","4830000000","2.41","0.8","","2023-05-04","2023-05-04");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","109","Inhibrx Inc","1.05B","1050000000","24.17","436286","15.2","7.67-34.72","23.4-24.59","23.81","43551422","2.98","-7.6","4.77M","4770000","-3.22","","","2023-03-10","2023-03-10");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1800","Purple Innovation Inc","436.69M","436690000","4.15","678064","-45.47","2.65-7.97","4.05-4.19","4.09","105225974","1.59","-7.65","430.57M","430570000","-0.544","","","2023-03-15","2023-03-15");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2105","Coeur Mining Inc","943.11M","943110000","3.19","5217431","-30.95","2.54-5.395","3.14-3.22","3.15","295644735","1.49","","575.51M","575510000","-0.284","","","2023-04-26","2023-04-26");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","1.31B","1310000000","15.95","678603","-31.72","14.4-24.67","15.49-16","15.69","81837556","1.73","20.08","1.46B","1460000000","0.795","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","638","Cerus Corporation","516.87M","516870000","2.91","1474535","-48.31","2.36-5.95","2.715-3","2.8","177617872","0.953","","118.01M","118010000","-0.242","","","2023-05-09","2023-05-09");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","877","GoPro Inc","831.75M","831750000","5.37","1598814","-37.34","4.5-9.42","5.31-5.42","5.3","154887563","1.38","28.97","1.09B","1090000000","0.185","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4044","Sapiens International Corporation NV","1.19B","1190000000","20.67","120844","-21.38","16.18-26.77","20.55-20.85","20.5","57468506","1.32","21.78","355.28M","355280000","0.954","0.92","4.46","2023-05-08","2023-05-08");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298889","0","Liberty Media Corp Braves C","1.83B","1830000000","34.44","113846","38.31","23.34-35.41","33.98-34.59","33.97","52867597","0.905","115.21","275.00M","275000000","0.303","","","2023-05-10","2023-05-10");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","427","MacroGenics Inc","373.15M","373150000","6.07","638443","-29.17","2.13-10.2","6.03-6.51","6.18","61475221","1.92","-1.95","66.98M","66980000","-3.11","","","2023-05-03","2023-05-03");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","-","-","United States","US05464T1043","352","Axsome Therapeutics Inc","2.84B","2840000000","65.28","974762","114.31","20.63-82","63.93-66.31","65.32","43516501","1.95","","50.04M","50040000","-4.6","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","468","Rush Street Interactive Inc","843.7M","843700000","3.76","609094","-53.75","2.89-9.34","3.74-3.9","3.84","221069959","1.65","-6.98","592.21M","592210000","-0.608","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","368","Coherus BioSciences Inc","693.14M","693140000","7.06","1210815","-38.93","5.58-14.11","6.66-7.07","6.8","98178756","0.877","-1.95","165.69M","165690000","-3.6","","","2023-03-06","2023-03-06");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","982","Model N Inc","1.27B","1270000000","33.57","368664","38.6","20.95-43.18","33.08-33.61","33.09","37734691","0.605","-46.91","220.14M","220140000","-0.713","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1405","Avid Technology Inc","1.25B","1250000000","28.45","215995","-11.48","20.83-37.31","28.27-29.42","28.79","43777450","1.25","","301.31M","301310000","1.24","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","805","Construction Partners Inc","1.48B","1480000000","28.1","173106","5.4","18.89-32.98","27.05-28.26","27.43","52721009","0.916","81.63","1.36B","1360000000","0.343","","","2023-05-12","2023-05-12");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","Smith ","509.92M","509920000","11.11","692314","-37.9","8.2-16.97","10.69-11.15","10.75","45897315","1.07","6.43","383.17M","383170000","1.73","0.4","3.6","2023-06-21","2023-06-21");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Software \u0026 IT Services","United States","US87969B1017","849","Telos Corp","276.24M","276240000","4.11","595297","-58.27","3.35-12.51","3.91-4.13","3.97","67210624","0.806","-7.37","169.54M","169540000","-0.593","","","2023-03-23","2023-03-23");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","11000","Hibbett Sports Inc","875.15M","875150000","68.76","278314","44.03","39.58-75.38","66.33-70.29","70.55","12727625","","","1.25B","1250000000","8.16","1","1.42","2023-05-26","2023-05-26");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","-","-","United States","US88339P1012","3355","TheRealReal Inc","161.77M","161770000","1.63","3627829","-79.6","1.04-8.61","1.46-1.66","1.46","99248204","2.37","-0.79","603.49M","603490000","-2.05","","","2023-05-09","2023-05-09");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N1046","130","Meta Materials Inc","228.22M","228220000","0.63","8123948","-60.13","0.59-2.34","0.6-0.64","0.6","362247867","0.161","-2.09","8.75M","8750000","-0.303","","","2023-03-16","2023-03-16");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","8.82B","8820000000","172.69","441739","44","99-172.99","169.1-172.99","170.12","51099562","2.01","","15.86B","15860000000","15.83","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","EVO Payments Inc","2.85B","2850000000","33.81","561697","46.3","21.01-33.98","33.8-33.86","33.85","84340838","1.11","-310.37","538.60M","538600000","-0.109","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","-","-","United States","US1572101053","476","CEVA Inc","753.53M","753530000","32.18","104195","-18.49","23.71-42.25","31.49-32.39","32.04","23416026","1.15","","134.65M","134650000","-1","","","2023-05-08","2023-05-08");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","-","-","United States","US92672L1070","267","ViewRay Inc","752.67M","752670000","4.14","834158","-3.04","2.39-4.96","4.08-4.26","4.25","181805341","1.01","","102.21M","102210000","-0.594","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","302","Heron Therapeuti","284.14M","284140000","2.39","2267888","-57.4","2.19-6.38","2.28-2.41","2.35","118888122","0.878","-1.15","77.65M","77650000","-2.07","","","2023-05-10","2023-05-10");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","Radius Heal","479.81M","479810000","10.08","1593994","22.18","4.97-23","10.06-10.18","10.1","47600500","0.482","-6.96","223.36M","223360000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","253","Pulmonx Corp","446.51M","446510000","11.86","503153","-50.36","4.07-28.3","11.39-12.03","11.39","37648492","","","53.66M","53660000","-1.59","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","133","Orthopediatrics Corp","1.03B","1030000000","44.84","128867","-16.73","35.67-60.75","43.1-44.96","43.32","22993446","0.886","","122.29M","122290000","0.06","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","-","-","United States","US0499041053","667","ATRION Corporation","1.11B","1110000000","628.21","4549","-13.48","534.99-783.8","601.74-642.9","598.8","1772622","0.397","","180.94M","180940000","19.59","8.6","1.37","2023-05-10","2023-05-10");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil \u0026 Gas","United States","CA2926717083","103","Energy Fuels Inc","1.05B","1050000000","6.67","1681789","-24.55","4.69-11","6.52-6.73","6.5","157625403","1.66","-101.48","12.34M","12340000","-0.069","","","2023-03-10","2023-03-10");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","-","-","United States","US83125X1037","4994","Sleep Number Corp","854.36M","854360000","38.81","407932","-39.27","23.6-67.22","35.49-38.85","36.27","22014000","1.91","23.39","2.11B","2110000000","1.63","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","-","-","United States","US45174J5092","9990","iHeartMedia Inc Class A","815.35M","815350000","5.29","587930","-74.46","4.38-20.48","5.1-5.74","5.28","148365906","1.66","","3.91B","3910000000","-1.79","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","859.4M","859400000","37.55","59344","-0.05","27.76-41.4","37.01-37.76","37.12","22886793","1","22.85","616.07M","616070000","1.65","1.18","3.16","2023-05-08","2023-05-08");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","-","-","United States","US5255582018","469","LeMaitre Vascular Inc","1.12B","1120000000","50.7","83172","5.63","38.32-56.38","50.64-51.62","50.92","22097304","0.987","","120.70M","120700000","0.939","0.56","1.09","2023-04-27","2023-04-27");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","896","The Lovesac Company","446.96M","446960000","29.42","490546","-29.79","17.6-63.41","28.47-29.82","28.29","15192442","2.44","13.48","412.69M","412690000","2.19","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","52","Alx Oncology Holdings ","265.73M","265730000","6.52","174385","-62.57","5.82-20.4","6.46-6.71","6.47","40755452","2.05","-2.2","","","-2.98","","","2023-03-16","2023-03-16");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","-","-","United States","US91544A1097","865","Upland Software Inc","192.69M","192690000","5.98","380495","-66.44","5.31-18.39","5.57-6.27","5.52","32222914","0.787","","317.31M","317310000","-2.23","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","282","Danimer Scientific Inc","250.43M","250430000","2.47","1424155","-49.18","1.57-6.78","2.38-2.56","2.36","101388673","1.49","-1.52","37.89M","37890000","-1.63","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc","838.94M","838940000","17.05","583453","-37.5","12.04-27.45","16.58-17.09","16.77","49204417","1.34","16.34","1.81B","1810000000","1.04","","","2023-04-04","2023-04-04");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","-","-","United States","US15872M1045","61800","ChampionX Corp","6.56B","6560000000","33","1260584","52.14","16.64-33.59","29.54-33","32.49","198636846","0.998","42.73","17.47B","17470000000","3.11","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","-","-","United States","US7613301099","495","Revance The","2.74B","2740000000","33.11","1561714","118.55","11.27-36.61","31.3-33.49","31.55","82800338","0.869","","132.57M","132570000","-4.9","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","242","Nurix Therapeutics Inc","428.77M","428770000","9.07","319752","-35.81","7.52-19.91","8.88-9.43","9.03","47273098","1.65","-2.45","38.62M","38620000","-3.71","","","2023-04-11","2023-04-11");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","QAD Inc A","293.10M","293100000","87.63","1575506","0","63.04-89.01","87.46-87.8","87.63","3344775","1.27","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","-","-","United States","US0021211018","590","A10 Network","1.12B","1120000000","15.08","659084","5.16","12.27-19.79","14.92-15.32","15.18","74088408","1.05","24.11","280.33M","280330000","0.621","0.24","1.6","2023-04-26","2023-04-26");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","24700","Jeld-Wen Holding Inc","1.17B","1170000000","13.78","576060","-41.91","8.38-24.35","13.29-13.82","13.28","84598589","2.32","","5.13B","5130000000","0.529","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","3.37B","3370000000","5.54","8842586","-16.82","3.41-7.66","5.4-5.55","5.36","607822079","2","","524.08M","524080000","-0.068","0.025","0.47","2023-05-09","2023-05-09");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","RBC Bearings Incorporated","7.11B","7110000000","246.96","155302","24.6","152.9-264.94","242.1-248.56","243.78","28793269","1.42","52.14","1.43B","1430000000","4.75","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","180","Harmony Biosciences Holdings","2.58B","2580000000","43.24","557594","3.84","33.04-62.08","41.95-43.33","42.96","59620731","0.514","13.98","437.86M","437860000","3.07","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","6.26B","6260000000","61.2","1598479","-32.89","36.69-92.65","59.36-61.6","58.78","102274102","2.12","16.03","19.17B","19170000000","3.84","","","2023-04-19","2023-04-19");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92552R4065","1512","Viad Corp","511.87M","511870000","24.68","129326","-23.85","23.07-44.25","24.17-25.1","24.52","20740318","1.76","","1.13B","1130000000","0.537","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","459","Consensus Cloud Solutions Inc","761.01M","761010000","38.21","127757","-36.03","37.74-65.68","38.13-39.54","38.59","19916431","0.717","12.2","362.42M","362420000","3.65","","","2023-05-15","2023-05-15");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","Intersect ENT Inc","954.90M","954900000","28.24","447998","3.41","15.92-28.25","28.23-28.25","28.24","33813722","1.45","-5.61","104.00M","104000000","-5.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","6300","Golden Entertainment Inc","1.14B","1140000000","40.54","142777","-25.81","32.53-59.96","39.89-41.14","40.81","28178990","2.4","","1.12B","1120000000","2.87","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3605","Utz Brands Inc","2.42B","2420000000","17.13","466250","19.37","12.06-19.98","16.92-17.62","17.44","140361868","","","1.41B","1410000000","-0.005","0.228","1.38","2023-05-11","2023-05-11");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78645L1008","0","Safehold Inc","1.88B","1880000000","30.18","280087","-47.89","23.65-59.34","29.32-30.38","29.13","62397416","0.63","13.61","279.37M","279370000","2.21","0.708","2.11","2023-04-20","2023-04-20");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","987.06M","987060000","16.55","313653","-30.81","15.14-25.46","16.24-16.67","16.3","59641288","1.29","","195.11M","195110000","-0.669","0.82","4.82","2023-05-04","2023-05-04");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","Nu Skin Enterprises Inc","2.07B","2070000000","41.88","553756","-11.72","29.95-51.79","40.92-41.96","41.13","49460121","1.18","","1.70B","1700000000","2.1","1.56","3.79","2023-05-03","2023-05-03");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","41","Mind Medicine Inc","138.78M","138780000","5.01","619098","-78.08","2.12-19.95","3.51-3.75","3.61","38023239","","","","","-2.47","","","2023-04-04","2023-04-04");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","-","-","United States","US31572Q8087","566","FibroGen Inc","2.07B","2070000000","22.02","891718","67.33","7.81-25.69","21.71-22.27","22.23","93957688","0.855","-6.98","140.73M","140730000","-3.14","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","-","-","United States","US5588681057","71","Madrigal Pharmaceuticals Inc","4.94B","4940000000","272.3","657177","192.23","57.15-315.45","266.84-277.48","272.79","18138012","-0.525","-15.94","","","-17.23","","","2023-05-10","2023-05-10");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","-","-","United States","US00461U1051","75","Aclaris Therapeutics Inc","852.34M","852340000","12.78","592885","-16.85","9.84-18.96","12.39-12.93","12.62","66692964","0.586","-9.62","29.75M","29750000","-1.33","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Technology","Software \u0026 IT Services","United States","US39572G1004","992","GreenSky LLC","1.83B","1830000000","10.2","2406148","4.08","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","-","-","United States","US8006771062","478","Sangamo Therapeutics Inc","480.18M","480180000","2.85","1482395","-49.29","2.63-6.42","2.81-2.98","2.96","168483317","1.1","","111.30M","111300000","-1.25","","","2023-05-10","2023-05-10");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","329","Globalstar Inc","2.26B","2260000000","1.25","3898794","-1.57","0.9902-2.98","1.18-1.26","1.19","1811074696","0.697","","107.20M","107200000","-0.143","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","1.38B","1380000000","3.74","7930492","-11.16","2.92-6.6","3.56-3.76","3.63","369803042","2.05","302.5","80.45M","80450000","0.012","","","2023-06-12","2023-06-12");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7200","Caleres Inc","945.25M","945250000","26.54","669470","30.29","17.82-31.13","26.07-26.7","26.44","35616045","1.69","5.65","2.27B","2270000000","4.72","0.28","1.09","2023-03-14","2023-03-14");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","Generation Bio Co","245.23M","245230000","4.11","221616","-8.67","3.55-9.59","4.03-4.2","4.04","59665758","1.85","","","","-2.35","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","148","Y mAbs Therapeutics","177.95M","177950000","4.07","387776","-51.43","2.94-20.48","3.86-4.15","3.93","43668130","0.791","-1.34","33.83M","33830000","-3.06","","","2023-05-12","2023-05-12");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","246","Energy Recovery Inc","1.31B","1310000000","23.26","292705","18.98","16.92-26.34","22.49-23.28","22.6","56279294","1.18","53.9","125.59M","125590000","0.428","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4700","1-800 FLOWERS.COM Inc","693.66M","693660000","10.71","615975","-27.98","5.82-14.96","10.33-10.76","10.32","64767089","1.6","218.16","2.16B","2160000000","0.049","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","510","InterDigital Inc","2.18B","2180000000","73.52","383870","12.55","40.23-74.74","72.72-73.58","72.89","29668044","1.22","","457.80M","457800000","3.11","1.4","1.92","2023-05-04","2023-05-04");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","546","Veritone Inc","269.99M","269990000","7.44","761103","-53.76","4.57-20.25","6.55-7.94","6.36","36289632","","","149.73M","149730000","-0.7","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","Agilysys Inc","2.15B","2150000000","86.94","158242","109.95","31.49-86.99","82.25-86.99","82.67","24749292","0.953","198.64","191.73M","191730000","0.433","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","800","Tattooed Chef Inc","105.41M","105410000","1.26","1097699","-90.18","1.05-13.23","1.17-1.3","1.29","83658357","0.466","-1.07","183.91M","183910000","-1.2","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","-","-","United States","US25058X1054","1370","Desktop Metal Inc","717.1M","717100000","2.25","4205080","-41.41","1.13-5.28","1.98-2.4","2.04","318711781","0.522","","209.02M","209020000","-2.35","","","2023-05-15","2023-05-15");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","13500","Designer Brands Inc","641.41M","641410000","10.08","1787784","-22.28","8.9-19.38","9.83-10.08","9.96","63632439","1.98","5.32","3.38B","3380000000","1.88","0.2","1.99","2023-03-14","2023-03-14");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","Tenneco Inc","1.67B","1670000000","19.99","2313150","3.84","9.51-19.99","19.98-19.99","19.99","83492328","1.74","-6.99","18.63B","18630000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","442","Mitek Systems Inc","424.46M","424460000","9.5","252268","-35.02","8.32-15.31","9.36-9.52","9.3","44680429","0.798","62.85","106.51M","106510000","0.151","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","-","-","United States","US76029L1008","552","Repay Holdings Corp","782.73M","782730000","8.17","831976","-49.35","4.36-16.07","7.85-8.34","7.73","96228919","1.21","","279.23M","279230000","0.145","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","-","-","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc","1.03B","1030000000","19.16","414794","1.32","15.37-27.86","18.82-19.42","19.03","53908865","0.973","","4.74M","4740000","-3.15","","","2023-05-12","2023-05-12");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Construction \u0026 Engineering","United States","US21925D1090","21000","Cornerstone Building Brands Inc","3.14B","3140000000","24.66","1661628","17.21","13.51-24.66","24.63-24.66","24.65","127354001","1.67","","6.48B","6480000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","11450","Party City Holdco Inc","8.16M","8160000","0.072","15582532","-98.15","0.057-4.34","0.057-0.074","0.074","113316286","2.67","-0.03","1.63B","1630000000","-2.3","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G7051","441","Agenus Inc","597.43M","597430000","1.96","4088911","-33.78","1.25-3.37","1.91-1.985","1.94","304811685","1.31","-2.46","68.97M","68970000","-0.796","","","2023-03-16","2023-03-16");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1000","Tucows Inc.","257.96M","257960000","23.9","60390","-64.49","20.88-72.98","21.87-24.05","21.75","10793390","0.762","-9.28","321.14M","321140000","-2.56","","","2023-05-10","2023-05-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","-","-","United States","KYG4740B1059","2280","Ichor Holdings Ltd","949.92M","949920000","32.75","190773","-0.15","21.03-39.73","31.73-32.89","32.44","29005118","2.01","13.1","1.28B","1280000000","2.54","","","2023-05-09","2023-05-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0010872420","197","Affimed NV","134.67M","134670000","0.902","1749440","-78.73","0.818-5.1","0.84-0.92","0.847","149339335","2.21","-1.53","34.78M","34780000","-0.558","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2510","Sun Country Airlines Holdings Inc","1.18B","1180000000","20.57","495088","-19.62","13.25-29.98","20.37-20.98","20.5","57325238","1.18","67.84","894.44M","894440000","0.305","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","160","Simulations Plus Inc","805.05M","805050000","39.6","112247","-0.03","32.58-67.59","38.45-39.73","38.58","20329529","0.521","74.52","53.45M","53450000","0.529","0.24","0.63","2023-04-10","2023-04-10");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","-","-","United States","US27627N1054","2100","Eastern Bankshares Inc","2.58B","2580000000","15.88","705068","-26","15.25-22.35","15.51-15.9","15.49","162402445","0.734","13.08","726.29M","726290000","1.21","0.4","2.51","2023-04-27","2023-04-27");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","-","-","United States","US45780L1044","1026","Inogen Inc","355.57M","355570000","15.48","219138","-55.14","14.51-35.67","15.37-15.88","15.71","22969574","0.98","","289.15M","289150000","-3.67","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","-","-","United States","US23291C1036","1503","Dmc Global Inc","531.46M","531460000","27.08","158506","1.96","13.95-35.97","26.67-27.61","27","19625378","1.65","37.96","479.01M","479010000","0.722","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1643","MDC Holdings Inc","2.69B","2690000000","37.11","524593","-17.04","27.04-44.7","36.72-37.4","36.6","72585596","1.4","4.75","5.72B","5720000000","7.87","2","5.41","2023-04-27","2023-04-27");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","672","MGP Ingredients Inc","2.23B","2230000000","101.56","123688","23.87","75.35-125.74","98.3-101.61","99.97","22000638","0.904","","782.37M","782370000","4.94","0.48","0.45","2023-05-03","2023-05-03");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","-","-","United States","US6090271072","2650","Monarch Casino ","1.44B","1440000000","75.2","91873","-8.12","54.01-94.26","73.99-75.27","73.87","19122289","1.69","","357.34M","357340000","4.61","20","27.07","2023-04-26","2023-04-26");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5700","CSG Systems International Inc","1.72B","1720000000","57.1","162088","-8.71","52.42-66.58","56.64-57.45","57.02","30116574","0.861","40.2","1.09B","1090000000","1.42","1.12","1.85","2023-05-03","2023-05-03");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","-","-","United States","US24869P1049","3300","Denny’s Corp","664.12M","664120000","11.77","721674","-23.12","8.46-15.1","11.76-12.12","12.03","56424922","1.67","","449.06M","449060000","1.23","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","35700","Healthcare Services Group Inc","962.61M","962610000","12.94","691615","-18.2","11.55-20.54","12.76-13.03","12.92","74390448","0.407","27.9","1.69B","1690000000","0.466","0.86","6.66","2023-04-19","2023-04-19");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","561","Alphatec Holdings Inc","1.78B","1780000000","16.02","932295","41.64","5.73-16.22","15.44-16.22","15.54","111109933","1.27","","244.92M","244920000","-1.47","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3390","Glacier Bancorp Inc","5.15B","5150000000","46.46","412652","-16.54","44.32-59.7","45.86-46.54","46.16","110856867","0.809","16.89","496.42M","496420000","2.74","1.32","2.79","2023-04-20","2023-04-20");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","461","Cutera Inc","641.62M","641620000","32.71","537841","-17.25","26.51-74.38","30.73-33.05","30.86","19615478","1.58","-7.39","252.39M","252390000","-4.39","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","SurModics Inc","327.14M","327140000","23.16","72633","-46.98","21.61-45.85","21.93-23.38","22","14125000","0.899","-9.98","99.95M","99950000","-2.32","","","2023-04-26","2023-04-26");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","13783","Dave ","2B","2000000000","41.42","1115407","-4.96","29.6-52.54","40.5-41.63","40.61","48290288","1.94","16.31","1.40B","1400000000","2.55","","","2023-03-28","2023-03-28");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2188","Outfront Media Inc","2.87B","2870000000","17.39","1449860","-34.82","14.97-29.36","17.25-17.5","17.15","164980667","1.75","20.71","1.77B","1770000000","0.843","1.2","6.76","2023-05-01","2023-05-01");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","Paya Holdings Inc","1.29B","1290000000","9.74","2385893","83.77","4.51-9.75","9.73-9.75","9.74","132424929","0.362","149.05","282.74M","282740000","0.065","","","2023-03-06","2023-03-06");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","-","-","United States","US78469C1036","13700","SP Plus Corp","683.02M","683020000","35.06","100031","13.46","27.69-39.6","34.92-35.3","35","19481587","1.35","","1.14B","1140000000","2.17","","","2023-05-03","2023-05-03");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","5500","Sportsmans","338.52M","338520000","8.98","409139","-23.25","7.75-12.28","8.94-9.07","9","37697436","0.929","4.3","1.02B","1020000000","2.09","","","2023-03-29","2023-03-29");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","IDT Corporation","780.58M","780580000","30.60","94479","-14.26","21.68-37.77","29.98-30.64","30.4","25509031","1.11","19.43","1.32B","1320000000","1.57","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","-","-","United States","US68287N1000","831","OneSpan Inc","751.62M","751620000","18.79","208264","41.17","8.15-19.25","18.13-19.06","18.49","40001325","0.891","","162.39M","162390000","-0.36","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1529","CarParts.Com Inc","357.36M","357360000","6.55","825008","-19.73","3.91-9.24","6.33-6.57","6.36","54559500","2.29","","507.08M","507080000","0.005","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","352","Si-Bone Inc","711.61M","711610000","20.34","223690","-9.76","11.14-23.06","20-20.76","20","34985640","0.993","","106.41M","106410000","-1.79","","","2023-05-08","2023-05-08");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","16","Vaxart Inc","114.58M","114580000","0.873","2683790","-81.39","0.732-5.43","0.847-0.895","0.871","131249086","","-1.06","85.00K","85000","-0.829","","","2023-05-16","2023-05-16");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","447.82M","447820000","6.18","531469","-17.38","2.77-7.45","5.8-6.22","5.93","72462969","1.82","-45.18","220.50M","220500000","-0.137","","","2023-05-09","2023-05-09");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","-","-","United States","US75901B1070","372","Regenxbio Inc","1.06B","1060000000","24.39","399465","-14.06","18.69-35.73","23.34-24.5","23.54","43463655","1.05","","112.72M","112720000","-6.5","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6500","Central Garden ","2.1B","2100000000","38.45","174830","-11.08","33.69-44.53","38.03-38.71","38.49","54005389","0.676","15.97","3.30B","3300000000","2.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","304","Clearway Energy Inc Class C","6.21B","6210000000","31.7","611451","-6.13","29.61-41.79","30.76-31.74","30.99","201972813","0.854","","1.19B","1190000000","4.97","1.498","4.57","2023-05-04","2023-05-04");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","Hanger Inc","732.39M","732390000","18.72","953513","-2.6","13.42-20.93","18.72-18.75","18.72","39123266","1.26","19.72","1.18B","1180000000","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","406","American Software Inc","471.35M","471350000","13.97","165690","-34.87","12.89-22.53","13.84-14.06","13.91","33740450","0.8","42.15","128.40M","128400000","0.331","0.44","3.25","2023-06-22","2023-06-22");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","30","Community Healthcare Trust Inc","943.01M","943010000","38.78","109858","-9.73","30.38-43.88","38.38-38.92","38.68","24316900","0.735","47.81","97.68M","97680000","0.811","1.79","4.25","2023-05-09","2023-05-09");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","-","-","United States","US89377M1099","148","TransMedics Group Inc","2.65B","2650000000","82.33","387906","337.23","16.16-82.53","80-82.53","80.05","32196219","1.53","-65.89","93.46M","93460000","-1.23","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","107","Allovir Inc","558.29M","558290000","6.12","257717","-27.23","3.17-10.29","6-6.28","6.05","91224094","0.925","-2.8","","","-2.2","","","2023-05-04","2023-05-04");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc","1.62B","1620000000","24","318478","1.82","22.6-24.01","23.97-24","24","67449675","1.98","14.37","1.86B","1860000000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","83.71M","83710000","2.14","1777872","-77.4","1.81-13.73","2.13-2.21","2.13","39114736","2.32","-2.01","2.92M","2920000","-1.08","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","355","Bellring Brands LLC","4.21B","4210000000","31.53","984136","24.04","20.2-31.93","31.25-31.74","31.46","133573430","0.953","31.41","984.40M","984400000","1.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.2B","1200000000","32.74","263330","63.05","15.6-36.78","32.13-32.83","32.25","36745718","1.1","46.52","151.12M","151120000","0.699","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","-","-","United States","US22041X1028","2490","Corsair Gaming Inc","1.77B","1770000000","17.44","499010","-25.31","10.96-23.13","17.37-17.6","17.39","101488419","1.92","-27.69","1.38B","1380000000","-0.633","","","2023-05-03","2023-05-03");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","554","Antero Resources Corp","8.06B","8060000000","27.3","6160616","13.84","24.08-48.8","26.29-27.59","26.44","295249364","3.47","4.42","8.72B","8720000000","6.18","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","900","Accel Entertainment Inc","813.8M","813800000","9.39","182309","-30.19","7.26-13.84","9.31-9.46","9.34","86666703","1.57","","969.80M","969800000","0.818","","","2023-05-15","2023-05-15");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3676","Calavo Growers Inc","578.94M","578940000","32.65","127428","-25.2","27.29-45.5","32.24-33.09","33.09","17731661","0.667","-92.74","1.19B","1190000000","-0.354","1.15","3.56","2023-03-06","2023-03-06");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","-","-","United States","US5966801087","350","Middlesex Water Company","1.34B","1340000000","75.93","173317","-26.74","74.2-109.51","75.58-77.2","76.76","17642147","0.741","","162.43M","162430000","2.4","1.25","1.45","2023-05-08","2023-05-08");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","PAE Inc","935.83M","935830000","10.050","894428","0","5.62-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","QuinStreet Inc","908.24M","908240000","16.88","318270","56.59","8.28-18.18","16.79-17.01","16.89","53805821","0.976","-60.11","574.80M","574800000","-0.282","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","-","-","United States","US09180C1062","21230","BJs Restaurants Inc","760.24M","760240000","32.31","288840","10.61","20.15-36.14","32.05-33.55","32.82","23529573","1.88","186.26","1.28B","1280000000","0.174","","","2023-04-27","2023-04-27");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","-","-","United States","US2289031005","1300","Artivion Inc","554M","554000000","13.66","149101","-35.44","9.64-23.43","13.58-14.11","13.86","40556430","1.38","","234.39M","234390000","-0.477","","","2023-05-04","2023-05-04");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","-","-","United States","US19459J1043","207","Collegium Pharmaceutical Inc","917.75M","917750000","26.94","469189","48.1","14.04-30.22","26.77-27.23","27.22","34066568","0.793","-36.39","463.93M","463930000","-0.739","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","Universal Health Realty Income Trust","699.91M","699910000","50.71","49001","-15.55","40.92-60.35","50.64-51.22","51.02","13802200","0.927","","89.06M","89060000","1.53","2.86","5.39","2023-04-24","2023-04-24");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","Golden Nugget Online Gaming Inc","453.94M","453940000","5.78","835349","-24.25","4.77-23.24","5.3-5.83","5.5","78536009","1.39","6.86","128.25M","128250000","0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","-","-","United States","US71639T1060","1389","PetIQ Inc","344.19M","344190000","11.78","320568","-48.67","6.66-25.4","10.98-11.87","10.8","29238847","1.84","","921.51M","921510000","-1.65","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","-","-","United States","US12740C1036","6572","Cadence Bancorp","4.76B","4760000000","26.09","1263272","-15.48","22.04-31.02","25.53-26.16","25.72","182437265","1.02","10.6","1.84B","1840000000","2.46","0.94","3.4","2023-04-24","2023-04-24");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","4200","Citi Trends Inc","226.09M","226090000","27.81","110326","-23.41","15.48-39.71","26.78-27.9","26.85","8129763","2.26","3.68","585.55M","585550000","7.5","","","2023-03-17","2023-03-17");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","1900","Innospec Inc","2.76B","2760000000","111.35","98554","16.6","83.13-116","107.55-111.35","109.88","24765534","1.18","20.57","1.87B","1870000000","5.37","1.28","1.15","2023-05-02","2023-05-02");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","22000","Diebold Nixdorf Inc","289.43M","289430000","3.66","1946835","-52.28","1.26-7.91","3.41-3.75","3.44","79078063","3.12","","3.46B","3460000000","-7.36","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","Tivity Health Inc","1.62B","1620000000","32.50","1061206","10.06","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","6500","H B Fuller Company","3.88B","3880000000","72.21","405823","6.85","57.36-81.41","70.98-72.31","71.2","53799906","1.53","21.34","3.75B","3750000000","3.37","0.76","1.07","2023-03-22","2023-03-22");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20200","ModivCare Inc","1.4B","1400000000","99.01","97909","-14.65","73.06-121.54","97.15-99.75","97.99","14138324","0.648","-44.04","1.85B","1850000000","-2.26","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","88","RAPT Therapeutics Inc","1.05B","1050000000","30.8","429115","59.5","9.85-32.45","29.7-31.45","29.5","33940217","0.291","-12.27","1.53M","1530000","-2.54","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","869.64M","869640000","5.96","1003667","12.67","4.6-6.41","5.94-6","5.97","145913543","1.45","","301.34M","301340000","0.314","0.12","2.01","2023-04-28","2023-04-28");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1432","FARO Technologies Inc","509.51M","509510000","27.13","174277","-51.23","25.2-55.67","26.47-27.24","26.67","18780364","1.29","-18.64","345.77M","345770000","-1.46","","","2023-04-26","2023-04-26");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","911","CRA International Inc","793.56M","793560000","110.48","66649","26.68","78.35-128.1","106.09-110.75","109.39","7182857","","","445.92M","445920000","6.02","1.44","1.32","2023-05-04","2023-05-04");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","988","Tactile Systems Technology Inc","353.6M","353600000","15.29","192116","-24.83","6.28-21.62","14.2-15.36","14.34","23125951","1.2","-16.99","246.79M","246790000","-0.89","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","-","-","United States","US18270P1093","950","Clarus Corp","366.66M","366660000","9.89","385835","-56.91","6.86-29.32","9.48-9.94","9.54","37073635","0.969","","343.93M","343930000","-1.88","0.1","1.03","2023-05-08","2023-05-08");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","213","Rubius Therapeutics Inc","11.29M","11290000","0.12","3683587","-97.06","0.1-6.18","0.12-0.15","0.11","90371532","2.45","-0.07","","","-1.99","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","104","Keros Therapeutics Inc","1.63B","1630000000","59.32","184067","19.02","24.38-68.29","55.56-59.96","55.75","27543251","1.26","-17.55","20.00M","20000000","-3.38","","","2023-03-03","2023-03-03");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","250","Clearfield Inc","928.4M","928400000","61","432444","-4.69","48.91-134.9","60.86-63.02","61.58","15219636","1.33","15.95","305.72M","305720000","3.84","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","897","Plby Group Inc","152.21M","152210000","2.1","1555612","-86.13","1.96-15.91","2.05-2.135","2.06","72480195","2.21","-0.3","294.12M","294120000","-7.06","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","-","-","United States","US70805E1091","5335","Pennant Group Inc","462.81M","462810000","15.58","191339","4.7","8.68-20.28","14.78-15.66","15.07","29705640","2.16","","473.24M","473240000","0.229","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","257","DermTech Inc","135.44M","135440000","4.46","757151","-66.54","1.55-16.33","3.66-4.77","3.8","30367223","","","14.52M","14520000","-3.88","","","2023-05-17","2023-05-17");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","228","Digimarc Corporation","422.56M","422560000","21.05","71984","-14.01","12.45-28.79","19.54-21.5","19.47","20073982","1.53","","22.98M","22980000","-3.12","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","34000","EMCOR Group Inc","8.06B","8060000000","168.95","283756","47.3","95.64-169.88","165.36-169.46","166.86","47687820","1.12","20.85","10.77B","10770000000","8.13","0.6","0.36","2023-04-27","2023-04-27");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","106","ImmunoGen Inc","987.82M","987820000","4.37","3463174","-20.11","3.095-6.63","4.305-4.538","4.45","226046108","0.851","","108.79M","108790000","-0.88","","","2023-05-05","2023-05-05");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","471","Telesat Corp","435.66M","435660000","8.74","31225","-59.65","6-22.99","8.64-9.1","8.77","49559753","1.91","13.68","428.00M","428000000","0.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2152","Inotiv Inc","176.6M","176600000","6.89","848171","-73.09","3.64-27.22","6.76-7.24","7.1","25631236","2.62","-0.52","586.20M","586200000","-13.4","","","2023-05-17","2023-05-17");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","Americas Car-Mart Inc","557.38M","557380000","87.5","87973","-12.41","52.24-127.05","83.04-87.72","83.52","6370031","1.4","13","1.33B","1330000000","6.74","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1135","Array Technologies Inc","3.09B","3090000000","20.53","4321739","109.28","5.45-24.59","18.6-20.84","18.86","150490517","1.96","-54.87","1.24B","1240000000","-0.374","","","2023-03-07","2023-03-07");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","108","Vuzix Corp Cmn Stk","259.47M","259470000","4.11","960261","-31.35","3.27-10.49","3.9-4.16","3.93","63207674","2","","8.94M","8940000","-0.64","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Pharma Inc","955.07M","955070000","5.59","5247050","47.11","3.11-5.6","5.58-5.6","5.59","170852427","1.21","24.11","183.46M","183460000","0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","-","-","United States","US96758W1018","1500","WideOpenWest Inc","887.15M","887150000","10.71","380954","-37.98","8.57-22.94","10.69-10.96","10.7","82834132","1.82","","704.90M","704900000","-0.03","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","206","Replimune Group Inc","1.25B","1250000000","22.04","590835","41.19","13.05-29.52","21.85-22.56","22.41","56654974","1.66","-7.77","","","-2.86","","","2023-05-18","2023-05-18");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","-","-","United States","US0067391062","18666","Addus HomeCare Corporation","1.71B","1710000000","107.21","86392","33.3","73.65-114.99","105.75-107.94","107.16","15917766","0.829","","691.77M","691770000","2.9","","","2023-05-08","2023-05-08");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2244","KB Home","3B","3000000000","35.76","1354439","-8.45","24.78-40.92","35.2-35.95","35.19","83990399","1.59","","6.90B","6900000000","9.35","0.6","1.68","2023-03-22","2023-03-22");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","-","-","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc","270.06M","270060000","5.9","526639","-63.98","5.74-24.26","5.74-6.05","5.91","45773361","0.963","","","","-1.61","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","70","Alexanders Inc","1.05B","1050000000","204.65","8537","-19.12","200.96-266.43","204.65-208.26","207.16","5107290","0.724","18.24","205.82M","205820000","11.24","18","8.69","2023-05-01","2023-05-01");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","145","Scholar Rock Holding Corp","464.97M","464970000","9","252127","-43.43","4.32-16.33","8.75-9.05","8.89","51663391","0.637","-3.54","33.19M","33190000","-2.54","","","2023-03-07","2023-03-07");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","Contango Oil ","648.31M","648310000","3.22","470456","0","2.98-4.88","3.16-3.36","3.11","201338567","2.24","-7.76","272.67M","272670000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1602","Tabula Rasa HealthCare Inc","155.58M","155580000","6.25","79744","12.21","2.09-7.25","6.02-6.4","6.11","24893032","1.52","-1.08","216.81M","216810000","-5.82","","","2023-03-06","2023-03-06");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2016","Gibraltar Industries Inc","1.66B","1660000000","54","148941","10.91","36.58-57.53","52.97-54.3","53.48","30786457","1.17","","1.08B","1080000000","2.57","","","2023-05-05","2023-05-05");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","2004","Forrester Research Inc","658.44M","658440000","34.56","75164","-33.77","30.28-59.56","33.18-34.67","33.94","19052000","0.93","30.03","537.79M","537790000","1.15","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","738.31M","738310000","26.72","259677","-48.73","25.74-69.99","26.13-26.8","26.29","27631475","2.46","9.22","793.80M","793800000","2.9","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","511","National Research Corp","1.13B","1130000000","45.80","36227","19.68","30.93-47.6","44.84-45.81","45.4","24615475","0.581","35.69","151.56M","151560000","1.28","0.48","1.06","2023-05-02","2023-05-02");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","409.82M","409820000","12.98","205337","-23.96","11.39-22.59","12.9-13.13","12.96","31573219","1.39","10.24","285.63M","285630000","1.27","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3300","Kratos Defense ","1.66B","1660000000","13.09","776277","-30.92","8.9-22.26","12.88-13.17","13.01","126659953","0.824","","649.00M","649000000","-0.291","","","2023-05-11","2023-05-11");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","-","-","United States","US69888T2078","1336","Par Pacific Holdings Inc","1.81B","1810000000","29.81","766620","150.08","11.66-29.89","28.42-29.89","29.15","60668152","2.06","","5.51B","5510000000","6.12","","","2023-05-09","2023-05-09");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1948","AMC Networks Inc","975.01M","975010000","22.67","494874","-46.66","14.45-43.74","22.66-23.09","22.65","43008929","1.24","129.38","3.10B","3100000000","0.176","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","118","Seer Inc","345.59M","345590000","5.45","429727","-58.65","3.6-16.53","4.15-6.18","4.21","63411046","","","15.49M","15490000","-1.49","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US04206A1016","353","Arlo Technologies","330.44M","330440000","3.73","575099","-67.05","2.93-11.1","3.67-3.77","3.7","88471856","1.57","-7.8","371.89M","371890000","-0.48","","","2023-03-07","2023-03-07");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","-","-","United States","US69336V1017","5300","PGT Innovations Inc","1.36B","1360000000","22.61","349693","1.53","15.42-23.89","21.99-22.68","21.95","60178284","1.38","","1.49B","1490000000","1.65","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","440","Axogen Inc","357.74M","357740000","8.46","196820","-8.24","6.87-13.66","8.18-8.5","8.23","42286590","0.491","-12.3","102.42M","102420000","-0.688","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","Materion Corporation","2.42B","2420000000","117.59","152167","39.76","64.89-118.2","113.45-118.2","114.02","20543518","1.12","28.1","1.32B","1320000000","4.19","0.5","0.44","2023-04-27","2023-04-27");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","737","Sunnova Energy International Inc","2.1B","2100000000","18.24","3001080","-3.85","12.47-31.47","17.4-18.5","17.3","114944127","2.11","","557.69M","557690000","-1.41","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","165","Rigel Pharmaceuticals Inc","273.08M","273080000","1.58","3381220","-48.2","0.64-3.515","1.515-1.63","1.62","172836336","1.25","-3.4","85.88M","85880000","-0.48","","","2023-03-07","2023-03-07");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","2529","RCI Hospitality Holdings Inc","807M","807000000","87.43","87821","37.88","46.49-97.45","85.52-87.43","85.73","9230225","1.69","17.82","275.75M","275750000","4.89","0.24","0.28","2023-05-08","2023-05-08");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","1162","Quotient Technology Inc","319.11M","319110000","3.3","509029","-48.36","1.68-7.21","3.3-3.4","3.35","96699554","0.919","","218.05M","218050000","-0.798","","","2023-05-03","2023-05-03");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","-","-","United States","US69047Q1022","1713","Ovintiv Inc","11.23B","11230000000","46.09","3042316","-0.73","37.27-63.3","44.76-46.74","45.94","243643104","3.56","","14.09B","14090000000","14.34","1","2.18","2023-05-08","2023-05-08");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","-","-","United States","US4158641070","12000","Harsco Corporation","665.43M","665430000","8.37","490167","-35.42","3.73-13.95","8.29-8.61","8.5","79502316","2.04","","1.89B","1890000000","-2.27","","","2023-05-02","2023-05-02");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","MarineMax Inc","746.52M","746520000","34.16","465674","-27.58","27.4-47.36","33.45-34.33","33.74","21853546","1.51","4.06","2.34B","2340000000","8.39","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","BTRS Holdings Inc","1.56B","1560000000","9.49","2138707","48.75","3.95-9.51","9.49-9.5","9.49","164503111","0.247","-18.73","171.62M","171620000","-0.506","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","125","Applied Molecular Transport Inc","22.12M","22120000","0.57","341550","-90.1","0.33-8.02","0.54-0.58","0.56","38943097","1.3","-0.16","","","-3.46","","","2023-03-17","2023-03-17");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","426","Turning Point Brands Inc","410.2M","410200000","23.46","177328","-28.89","18.81-34.31","23.34-23.63","23.52","17485163","0.51","36.15","391.74M","391740000","0.65","0.26","1.08","2023-05-03","2023-05-03");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4200","Shoe Carnival Inc","715.29M","715290000","26.33","353669","-9.14","19.42-36.48","25.72-26.44","26.22","27166175","1.39","6.73","971.46M","971460000","3.92","0.36","1.37","2023-03-28","2023-03-28");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Amneal Pharmaceuticals Inc Class A","593.59M","593590000","1.92","1269397","-53.62","1.82-4.6","1.85-2.03","1.99","303617720","","","1.60B","1600000000","-0.861","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","6126","Frontier Group Holdings Inc","2.53B","2530000000","11.58","832235","-5.7","8.19-15.25","11.46-11.72","11.37","218059843","1.65","-68.88","3.33B","3330000000","-0.17","","","2023-05-11","2023-05-11");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1000","Franklin Covey Company","661.6M","661600000","47.58","54033","4.23","34-54.7","47.21-48.1","47.43","13905044","1.27","34.76","270.96M","270960000","1.37","","","2023-03-30","2023-03-30");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","8700","Avient Corp","4.04B","4040000000","44.41","522500","-14.33","27.65-54.77","43.47-44.74","43.97","90966406","1.57","","2.91B","2910000000","7.71","0.99","2.26","2023-04-27","2023-04-27");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","118","Saul Centers Inc","1.33B","1330000000","40.73","33794","-13.01","36.21-56.22","40.1-40.98","40.52","32741503","1.13","","183.52M","183520000","1.63","2.36","6","2023-05-04","2023-05-04");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","4900","Agiliti Inc","2.48B","2480000000","18.63","431433","0.98","14.15-23.25","18.62-18.9","18.76","133337793","1.09","67.03","839.60M","839600000","0.279","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6600","Rackspace Technology Inc","520.87M","520870000","2.45","2191646","-76.12","2.2-12.13","2.32-2.48","2.34","212600000","1.37","","3.12B","3120000000","-3.81","","","2023-05-09","2023-05-09");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","779","International Money Express Inc","952.5M","952500000","25.7","347258","62.66","16.81-27.81","25.57-26.39","26.23","37062438","0.587","17.14","392.38M","392380000","1.5","","","2023-03-08","2023-03-08");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","CIRCOR International Inc","600.52M","600520000","29.49","94034","14.39","13.26-29.8","28.67-29.6","29.03","20363350","2.19","-41.57","572.40M","572400000","-0.712","","","2023-03-15","2023-03-15");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","6500","Acushnet Holdings Corp","3.49B","3490000000","52.19","355983","19.05","37.46-54.11","51.97-53.18","53.15","66945802","0.791","","2.27B","2270000000","2.77","0.78","1.47","2023-05-04","2023-05-04");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","-","-","United States","US74276R1023","810","Privia Health Group Inc","3.3B","3300000000","28.71","725784","15.3","17.99-44.64","27.76-29.11","28.11","114997495","0.682","","1.36B","1360000000","-0.078","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","-","-","United States","US01625V1044","847","Alignment Healthcare LLC","1.42B","1420000000","7.6","752424","-8.43","7.2-19.17","7.2-7.95","7.4","187281842","1.41","","1.43B","1430000000","-0.825","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","American Axle ","1.1B","1100000000","9.59","1006377","12.43","6.36-11.96","9.32-9.68","9.37","114579669","2.3","17.94","5.80B","5800000000","0.538","","","2023-05-05","2023-05-05");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","Channeladvsr Co","667.66M","667660000","23.09","797283","31.49","11.89-27.32","23.07-23.09","23.08","28915564","0.418","19.17","174.03M","174030000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","54","Nuvation Bio Inc","409.16M","409160000","1.87","729273","-60.55","1.59-6.02","1.81-1.915","1.88","218803722","0.476","-3.78","","","-0.505","","","2023-03-09","2023-03-09");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","-","-","United States","US6024961012","811","MiMedx Group Inc","503.7M","503700000","4.42","558994","-11.95","2.43-5.09","3.95-4.51","3.91","113960341","1.79","","193.46M","193460000","-0.326","","","2023-07-10","2023-07-10");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221071072","510","Vapotherm Inc","40.6M","40600000","0.88","395179","-93.89","0.46-16.39","0.84-0.92","0.91","46192914","-1.13","-0.21","66.80M","66800000","-4.24","","","2023-05-09","2023-05-09");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","75000","Adient PLC","4.25B","4250000000","44.57","898497","15.02","27.15-47.5","43.14-44.67","42.87","95385075","2.77","-78.38","14.34B","14340000000","-0.569","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","Transcat Inc","691.5M","691500000","91.45","53581","16.94","50.32-91.71","89.1-91.61","90.15","7561512","0.796","68.16","224.38M","224380000","1.34","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","359","Ammo Inc","245.12M","245120000","2.08","1087305","-58.23","1.56-6.055","1.9-2.105","1.93","117844417","0.401","-57.92","205.71M","205710000","-0.036","","","2023-05-31","2023-05-31");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc","455.13M","455130000","5.91","1405759","16.34","2.57-6.53","5.73-5.95","5.88","77010385","1.29","-7.63","37.42M","37420000","-0.773","","","2023-03-06","2023-03-06");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1141","Pathward Financial Inc","1.38B","1380000000","50.02","226178","-10.9","31.16-57.57","48.94-50.43","49.37","27561385","0.834","11.85","274.52M","274520000","4.22","0.2","0.41","2023-04-26","2023-04-26");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc","616.84M","616840000","34.7","167925","20.7","18.49-35.09","34.64-35.05","34.6","17776299","1.8","11.14","733.10M","733100000","3.13","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","-","-","United States","US0123481089","4100","Albany International Corporation","3.1B","3100000000","99.56","129795","15.35","75.24-115.39","98.87-100.42","99.36","31100000","1.31","","1.03B","1030000000","3.06","1","0.99","2023-04-24","2023-04-24");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","-","-","United States","US31846B1089","5500","First Advantage Corp","2.05B","2050000000","13.88","308467","-15.26","10.07-21.01","13.27-13.9","13.6","147775077","1.43","","810.02M","810020000","0.43","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1300","John B Sanfilippo ","1.05B","1050000000","90.93","61878","11.27","67.02-94.65","90.66-92.77","92.81","11555852","0.334","17.08","1.00B","1000000000","5.34","1","1.11","2023-05-03","2023-05-03");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8000","Noodles ","273.85M","273850000","5.95","122113","-6.45","4.25-6.84","5.9-6.06","6.02","46024561","1.46","-30.2","356.74M","356740000","-0.197","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","89","BioXcel Therapeutics Inc","847.42M","847420000","30.24","355051","80.97","8.8-34.13","29.31-30.9","29.93","28023225","1.22","-6.21","137.00K","137000","-4.9","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312692005","60","Curis Inc","66.51M","66510000","0.69","821570","-78.03","0.47-3.25","0.628-0.75","0.637","96398360","2.87","-1.08","7.27M","7270000","-0.64","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J1030","152","VBI Vaccines Inc","118.8M","118800000","0.460","920108","-66.42","0.36-1.86","0.458-0.481","0.464","258257494","1.76","-1.08","789.00K","789000","-0.43","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","Clovis Oncology Inc","20.29M","20290000","0.14","3816678","-91.46","0.045-3.25","0.136-0.158","0.158","144955263","0.221","-0.08","97.05M","97050000","-1.82","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","Plantronics Inc","1.61B","1610000000","39.280","4000","58.39","18.3-40.07","39.28-39.28","39.61","40563852","1.55","80.06","1.67B","1670000000","0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","6820","Boise Cascad Llc","2.77B","2770000000","70.24","252275","-11.76","55.14-85.17","69.06-70.61","69","39460018","1.54","","8.39B","8390000000","21.7","0.6","0.78","2023-05-04","2023-05-04");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","665","Flywire Corp","3.02B","3020000000","27.64","846171","5.62","14.56-32.88","26.14-27.72","26.3","109346300","1.95","","289.38M","289380000","-0.365","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1135","The Hackett Group Inc","516.43M","516430000","19.26","197503","-6.91","17.6-24.78","18.76-19.41","18.89","26813787","0.812","","289.70M","289700000","1.3","0.44","2.32","2023-05-09","2023-05-09");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Industrials","Professional \u0026 Commercial Services","United States","US46571Y1073","1438","i3 Verticals Inc","862.96M","862960000","26.37","152582","5.14","18.59-30.83","25.25-26.44","25.05","33230883","1.37","-39.48","329.95M","329950000","-0.659","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","442","Tanger Factory Outlet Centers Inc","2.07B","2070000000","18.93","797323","11.29","13.26-20.27","18.89-19.18","18.96","109235902","1.77","24.33","332.94M","332940000","0.783","0.88","4.64","2023-05-03","2023-05-03");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","21","Gatos Silver Inc","324.24M","324240000","4.69","335806","22.77","2.2-5.63","4.51-4.75","4.56","69134494","2.27","-21.17","","","-0.26","","","2023-03-27","2023-03-27");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","PetMed Express Inc","371.34M","371340000","18.27","376197","-29.73","17.08-29.53","18.17-18.69","18.51","20325073","0.655","32.54","260.45M","260450000","0.563","1.2","6.48","2023-05-08","2023-05-08");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","-","-","United States","US71722W1071","77","Phathom Pharmaceuticals Inc","364.21M","364210000","8.73","359609","-51.28","6.09-17.44","8.1-8.81","8.17","41718834","0.308","","","","-5.05","","","2023-05-09","2023-05-09");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","437","Intercept Pharmaceuticals Inc","861.74M","861740000","20.68","805337","46.67","10.81-21.86","20.45-20.95","20.58","41670120","","","208.50M","208500000","6.56","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P1084","192","Precision BioSciences Inc","129.82M","129820000","1.17","628273","-71.32","0.95-4.27","1.12-1.21","1.14","110958955","1.46","-0.84","17.02M","17020000","-1.4","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","-","-","United States","US0197701065","356","Allogene Therapeutics Inc","865.54M","865540000","5.99","1867713","-30.35","5.41-17.49","5.91-6.16","6.02","144497383","0.769","","243.00K","243000","-2.32","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","810","Hawkins Inc","887.35M","887350000","42.15","57833","-8.69","33.31-48.12","41.12-42.45","41.55","21052277","0.834","14.93","929.92M","929920000","2.83","0.6","1.46","2023-06-01","2023-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1520","Pacific Premier Bancorp Inc","3.06B","3060000000","32.24","439359","-14.05","27.92-38.14","31.42-32.28","31.64","95023173","1.21","","457.46M","457460000","2.99","1.32","4.17","2023-04-25","2023-04-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","Accuray Incorporated","287.44M","287440000","3.01","358220","-12.5","1.7-3.67","2.91-3.03","2.95","95494729","1.54","-23.77","417.44M","417440000","-0.126","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","Velodyne Lidar Inc","300.24M","300240000","1.26","2379750","-57","0.71-4.44","1.16-1.3","1.26","238281867","1.22","-1.48","27.33M","27330000","-0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1860","Phibro Animal Health Corporation","652.92M","652920000","16.12","136003","-22.24","11.75-21.11","15.95-16.36","16","40503608","0.57","18.22","972.05M","972050000","0.895","0.48","3.02","2023-05-08","2023-05-08");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","30400","Amkor Technology Inc","6.52B","6520000000","26.6","1013988","21.24","14.89-31.38","26.02-26.62","26.12","245284192","1.73","","7.09B","7090000000","3.13","0.3","1.15","2023-05-01","2023-05-01");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","710","Lindblad Expeditions Holdings Inc","548.63M","548630000","10.33","301669","-34.95","5.91-16.54","10.16-10.62","10.1","53110132","2.28","-4.67","303.54M","303540000","-2.23","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","Onewater Marine","448.08M","448080000","28.47","101181","-45.94","27.03-51.4","27.81-28.52","27.91","15766926","2.43","3.34","1.78B","1780000000","8.49","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","1870","Rimini Street Inc","449.36M","449360000","5.06","308235","-11.54","3.5-7.25","4.72-5.1","4.83","88806000","0.86","","409.66M","409660000","-0.028","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","Zix Corporation","481.87M","481870000","8.485","1185942","0","6.4-8.905","8.48-8.495","8.485","56790468","1.24","","187.70M","187700000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","Shenandoah Telecommunications Co","980.49M","980490000","19.53","120299","0.83","15.62-25.93","18.97-19.63","19.16","50204452","0.652","-117.43","259.95M","259950000","-0.167","0.08","0.41","2023-05-04","2023-05-04");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","-","-","United States","US30050B1017","3500","Evolent Health Inc","3.92B","3920000000","35.8","936980","30.85","21.83-39.78","34.97-36.26","35.15","109514832","1.56","-175.51","1.35B","1350000000","-0.205","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","251","Eos Energy Enterprises Inc","157.9M","157900000","1.86","2811705","-40.38","0.95-4.97","1.73-1.94","1.7","84890812","2.63","","17.92M","17920000","-3.68","","","2023-05-10","2023-05-10");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","Flexion Theraptc","458.93M","458930000","9.120","18723200","0","4.3-9.89","9.12-9.225","9.12","50321366","1.6","","74.10M","74100000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","272","Apyx Medical Inc","112.1M","112100000","3.24","227789","-68.42","1.31-11.15","3.13-3.32","3.23","34597822","1.25","-5.77","31.89M","31890000","-0.555","","","2023-03-16","2023-03-16");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","Aerie Pharmace","753.62M","753620000","15.25","1547105","88.27","4.81-15.37","15.24-15.25","15.25","49417407","-0.066","-19.77","213.94M","213940000","-0.771","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","56","Bioatla Inc","140.64M","140640000","2.97","699650","-51.31","2.01-12.15","2.76-2.97","2.86","47352425","2.08","-1.07","","","-2.74","","","2023-03-23","2023-03-23");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","2090","BlueLinx Holdings Inc","800.33M","800330000","88.35","85497","-1.97","57.49-100.01","86.21-88.85","86.28","9058661","1.66","","3.60B","3600000000","31.75","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","170","Omega Flex Inc","1.23B","1230000000","122.12","16057","-16.69","77.28-150.46","117.96-122.28","117.8","10094322","0.534","48.79","130.13M","130130000","2.48","1.28","1.05","2023-04-20","2023-04-20");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","119","Purecycle Technologies Holdings Corp","958.15M","958150000","5.86","1319911","-17.93","5.5-10.95","5.5-6.08","5.62","163506449","0.772","-9.12","","","-0.648","","","2023-05-15","2023-05-15");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C1045","48","Verastem Inc","102.94M","102940000","0.49","891913","-57.39","0.29-2.13","0.47-0.513","0.494","210090850","0.617","-1.23","3.15M","3150000","-0.395","","","2023-03-14","2023-03-14");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morn Home","3.95B","3950000000","36.47","876580","12.39","20.05-37.65","35.73-36.71","35.76","108298630","1.72","4","8.22B","8220000000","9.16","","","2023-04-26","2023-04-26");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","19","Atomera Inc","161.1M","161100000","6.72","167273","-54.75","5.75-15.1","6.32-6.78","6.29","23972753","1.54","-8.9","377.00K","377000","-0.753","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","524","GCM Grosvenor Inc","1.54B","1540000000","8.43","222355","-19.71","6.26-10.86","8.32-8.47","8.24","185846988","0.491","","445.59M","445590000","0.452","0.44","5.21","2023-05-10","2023-05-10");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","102","Stoke Therapeutics Inc","348.17M","348170000","8.83","313962","-54.01","6.88-26.6","8.68-8.95","8.66","39430747","0.69","-3.38","5.90M","5900000","-2.61","","","2023-03-08","2023-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","14","Aldeyra The","438.03M","438030000","7.48","379017","103.26","2.36-7.99","7.36-7.58","7.5","58560078","1.14","-6.75","","","-1.11","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","Romeo Power Inc","65.07M","65070000","0.35","4298347","-76.51","0.317-5.55","0.34-0.37","0.361","185908638","1.46","-0.592","26.39M","26390000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","3063","The Andersons Inc","1.54B","1540000000","46.32","222101","-3.96","29.35-59","45.73-46.48","46.4","33288037","0.803","","17.33B","17330000000","3.89","0.74","1.59","2023-05-08","2023-05-08");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F1030","76","22nd Century Group Inc","196.48M","196480000","0.913","1025282","-58.14","0.82-2.7","0.841-0.92","0.855","215301603","1.84","-5.2","41.56M","41560000","-0.264","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","113","Verve Therapeutics Inc","1.2B","1200000000","19.47","798848","-32.09","10.7-43","19.41-20.97","20.16","61833265","","","1.94M","1940000","-2.91","","","2023-05-09","2023-05-09");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","3675","Groupon Inc","207.58M","207580000","6.82","931076","-62.83","6.22-21.17","6.74-7.03","6.75","30437380","1.94","-1.35","450.93M","450930000","-5.1","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","6813","IES Holdings Inc","896.95M","896950000","44.5","35799","6.54","24.94-45.55","43.86-44.98","43.56","20156166","1.3","23.59","2.12B","2120000000","1.9","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1322","Funko Inc","499.33M","499330000","9.88","719552","-44.49","7.14-27.79","9.61-10.21","9.94","50519975","1.57","","1.32B","1320000000","-0.18","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1692","PROG Holdings Inc","1.27B","1270000000","26.35","429936","-12.08","12.11-31.28","24.88-26.69","24.82","48035766","2.06","13.97","2.60B","2600000000","1.9","","","2023-04-27","2023-04-27");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","Echo Global Logistics Inc","1.28B","1280000000","48.24","463070","0","26.94-48.36","48.23-48.26","48.24","26630895","0.795","22.04","3.48B","3480000000","2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","-","-","United States","US59045L1061","169","Mersana Therapeutics Inc","612.51M","612510000","5.67","1187796","30.95","2.68-8.34","5.53-5.86","5.68","108026074","1.72","","26.58M","26580000","-2.18","","","2023-05-08","2023-05-08");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","113","Marinus Pharmaceuticals Inc","330.95M","330950000","6.67","397775","-10.23","3.46-12.37","6.59-6.99","6.73","49617697","1.14","-17.49","19.84M","19840000","-0.382","","","2023-03-07","2023-03-07");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","333","Seres Therapeutics Inc","657.84M","657840000","5.28","752105","-24.14","2.5-9.49","5.2-5.43","5.3","124591741","2.68","-2.25","6.15M","6150000","-2.32","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","85","Shattuck Labs Inc","164.28M","164280000","3.87","62763","-16.05","1.85-5.82","3.82-4.08","4.11","42449087","1.29","-1.65","652.00K","652000","-2.41","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","Vine Energy Inc","1.32B","1320000000","17.58","797350","0","12.49-18.42","17.23-17.62","17.07","75259256","","","260.83M","260830000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","-","-","United States","KYG8807B1068","159","Theravance Biopharma Inc","633.05M","633050000","10.07","477629","1.61","7.53-11.83","9.94-10.22","10.11","62864474","0.512","","36.70M","36700000","11.85","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","177","908 Devices Inc","302.84M","302840000","9.55","250377","-40.98","6.87-26","9.12-9.58","9.31","31711284","2.07","-10.7","35.22M","35220000","-0.88","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","Extraction Oil ","1.77B","1770000000","68.54","3402","0","36.97-69.61","67.34-68.73","66.63","25842082","","2.17","687.47M","687470000","30.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","330","Atlanticus Holdings Corporation","469.62M","469620000","32.51","21825","-35.42","23.15-61.41","32.5-32.83","32.07","14445295","1.63","3.54","464.35M","464350000","9.25","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","15200","Resideo Technologies Inc","2.75B","2750000000","18.77","739251","-26.48","14.95-27.07","18.46-18.94","18.73","146615940","1.96","","6.37B","6370000000","1.94","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","Appharvest Inc","156.98M","156980000","1.02","3672045","-72.87","0.47-7.05","1.01-1.06","1.02","153904176","0.877","-0.61","10.04M","10040000","-1.67","","","2023-03-09","2023-03-09");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Pharmaceuticals","United States","US68621F1021","950","Organogenesis Holdings Inc","383.03M","383030000","2.92","713581","-66.86","2.2-9.2","2.63-2.93","2.72","131176200","1.46","","450.89M","450890000","0.119","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","35","Akero Therapeutics Inc","2.22B","2220000000","47.58","731310","199.06","7.52-54.88","46.9-48.4","47.1","46763186","-0.906","-14.1","","","-3.37","","","2023-03-20","2023-03-20");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","Kopin Corporation","122.64M","122640000","1.15","567785","-51.27","0.96-2.95","1.1-1.175","1.11","106644159","2.54","-6.37","35.22M","35220000","-0.182","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc","2.89B","2890000000","16.4","2790739","23.68","10.71-20.05","16.02-16.54","16.38","176111866","2.17","7.57","4.15B","4150000000","2.17","0.2","1.26","2023-04-19","2023-04-19");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92847W1036","288","Vital Farms Inc","650.9M","650900000","15.98","212598","21.89","7.89-18.18","15.62-16.04","15.78","40731879","0.64","-152.57","246.51M","246510000","-0.105","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2507","Century Casinos Inc","270.57M","270570000","9.06","66133","-23.67","6.1-13.55","9.03-9.49","9.4","29864047","2.57","16.96","326.77M","326770000","0.537","","","2023-03-10","2023-03-10");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","-","-","United States","US93148P1021","1400","Walker ","2.92B","2920000000","88.36","158164","-36.27","75.33-137.91","86.95-88.83","86.98","33050608","1.33","","1.24B","1240000000","6.43","2.4","2.51","2023-05-03","2023-05-03");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","41","Spero Therapeutics Inc","77.15M","77150000","1.49","431673","-83.41","0.68-9.58","1.47-1.55","1.48","51776053","0.76","-0.49","8.81M","8810000","-3.06","","","2023-04-03","2023-04-03");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","-","-","United States","US37892E1029","1480","Global Industrial Co","1.03B","1030000000","27.25","44040","-18.27","22.26-37.32","26.88-27.45","27.37","37957390","0.912","","905.60M","905600000","2.07","0.8","2.82","2023-05-02","2023-05-02");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","-","-","United States","US10921T1016","725","Brightcove Inc","217.14M","217140000","5.13","138639","-30.01","4.87-8.13","4.98-5.18","4.98","42327319","0.722","","161.77M","161770000","-0.216","","","2023-04-26","2023-04-26");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","484","Precigen Inc","291.17M","291170000","1.16","1875997","-43.41","1.11-2.9","1.11-1.18","1.13","251007164","1.87","9.29","25.14M","25140000","0.127","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","Albireo Pharma Inc","921.13M","921130000","44.15","526480","63.34","16.02-45.23","43.99-44.9","44.25","20863673","0.712","-6.56","24.87M","24870000","-6.73","","","2023-03-15","2023-03-15");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","116","Avita Medical Ltd","346.95M","346950000","14.26","113290","41.05","4.41-14.3","13.67-14.3","13.72","126583680","1.03","-12.66","31.91M","31910000","-0.213","","","2023-05-11","2023-05-11");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","Karyopharm Therapeutics Inc","354.76M","354760000","3.13","2841825","-50","2.45-8.63","3.05-3.2","3.08","113342130","-0.047","","249.76M","249760000","-2.02","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","1950","Allied Motion Technologies Inc","713.13M","713130000","44.88","62299","27.9","21.14-44.88","43.81-44.88","43.92","15889801","1.51","44.28","371.90M","371900000","1.01","0.1","0.22","2023-03-07","2023-03-07");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","110","The York Water Company","619.88M","619880000","43.42","41534","-5.32","36.85-47.95","42.7-43.55","42.95","14276321","0.546","31.87","43.78M","43780000","1.36","0.8108","1.87","2023-03-07","2023-03-07");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","-","-","United States","US4228191023","1969","Heidrick ","684.81M","684810000","34.48","125465","-17.57","22.79-42.17","33.73-34.96","34.06","19861207","0.821","8.65","875.51M","875510000","4.02","0.6","1.76","2023-04-24","2023-04-24");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","1","PennyMac Mortgage Investment Trust","1.17B","1170000000","13.13","851224","-17.16","10.78-17.24","13-13.18","13.01","88892107","1.35","-10.4","-145.66M","-145660000","-1.26","1.6","12.16","2023-05-04","2023-05-04");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R1068","89","PAVmed Inc","47.88M","47880000","0.49","573044","-64.75","0.385-2.34","0.45-0.495","0.457","97721415","0.868","-0.47","565.00K","565000","-1.03","","","2023-04-13","2023-04-13");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","242","IGM Biosciences Inc","926.34M","926340000","21.63","198954","39.91","12.67-35.98","20.69-21.84","20.82","42826511","-0.188","-3.85","697.00K","697000","-5.63","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R1023","805","Canoo Inc","325.8M","325800000","0.742","16627349","-85.8","0.67-6.25","0.69-0.765","0.692","438848963","1.16","-0.34","","","-2.22","","","2023-03-27","2023-03-27");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","288","Turtle Beach Corp","130.63M","130630000","7.89","229794","-60.33","6.22-22.83","7.85-8.1","7.95","16556960","1.97","-4.07","139.26M","139260000","-1.95","","","2023-03-08","2023-03-08");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","644.99M","644990000","18.06","203477","-41.8","17-42.1","17.86-18.11","17.77","35713982","1.01","-41.59","89.15M","89150000","-0.434","0.5508","3.13","2023-05-09","2023-05-09");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences International","577.05M","577050000","5.59","4219922","0.36","2.5-5.62","5.59-5.6","5.595","103228796","0.567","6.82","166.70M","166700000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","11000","Pitney Bowes Inc","792.54M","792540000","4.55","1476246","-8.82","2.3-5.715","4.54-4.61","4.56","174184551","2.24","","3.54B","3540000000","0.212","0.2","4.52","2023-05-03","2023-05-03");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","-","-","United States","US23753F1075","4006","Daseke Inc","374.07M","374070000","8.29","315247","-33.79","4.69-12.458","8.019-8.385","8.14","45122805","1.97","11.38","1.77B","1770000000","0.734","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","58","Cue Biopharma","126.11M","126110000","2.93","108959","-43.65","2.18-6.29","2.87-3.06","3","43042548","1.93","-2.1","9.35M","9350000","-1.38","","","2023-03-29","2023-03-29");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Corporation","241.51M","241510000","3.85","1059660","-40.4","1.74-7.75","3.76-3.9","3.81","62730015","1.18","1.21","","","3.18","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11400","Enersys","3.77B","3770000000","92.19","191771","29.37","55.6-94.32","90.92-92.58","91.45","40850523","1.39","27.45","3.63B","3630000000","3.37","0.7","0.81","2023-05-31","2023-05-31");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","Epizyme Inc","247.50M","247500000","1.47","4160329","-4.55","0.411-5.8","1.47-1.5","1.47","168364752","-0.443","-0.912","53.01M","53010000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","22800","Vishay Intertechnology Inc","3.05B","3050000000","21.72","884124","13.54","16.73-24.48","21.53-21.75","21.64","140459695","1.32","7.27","3.50B","3500000000","2.99","0.4","1.84","2023-05-10","2023-05-10");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","252","Veru Inc","195.19M","195190000","2.42","2492228","-55.6","2.26-24.55","2.26-2.55","3.78","80657019","-0.253","-1.72","27.73M","27730000","-1.42","","","2023-05-10","2023-05-10");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H2022","38","VistaGen Therapeutics Inc","37.22M","37220000","0.17","7558499","-87.05","0.077-1.79","0.16-0.175","0.169","219326526","1.03","-0.56","-364.00K","-364000","-0.308","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","10","Relmada Therapeutics Inc","107.15M","107150000","3.56","610696","-82.63","1.81-38.68","3.41-3.64","3.42","30099203","-0.013","-0.64","","","-5.71","","","2023-03-22","2023-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","148","IVERIC bio Inc","3.18B","3180000000","23.21","2437566","49.74","8.85-26.35","23.16-24.1","23.67","137122338","","","","","-1.53","","","2023-05-10","2023-05-10");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","CEL-SCI Corp","129.47M","129470000","2.96","173174","-42.97","1.88-6.14","2.4-2.98","2.34","43738865","1.74","-2.74","","","-0.853","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financials","Banking Services","United States","US23131L1070","5200","Curo Group Holdings Corp","110.53M","110530000","2.73","116944","-77.73","2.62-13.51","2.72-2.92","2.91","40485381","2.6","","439.93M","439930000","-4.59","0.44","9.34","2023-05-01","2023-05-01");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Basic Materials","Chemicals","United States","US51819L1070","2300","Latham Group Inc","409.92M","409920000","3.5","473495","-77.69","2.75-17.5","3.19-3.54","3.25","117121134","1.81","54.15","587.81M","587810000","0.065","","","2023-03-07","2023-03-07");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","Kalvista Pharmaceuticals Inc","278.62M","278620000","8.17","351562","-48.94","4.12-17.34","7.62-8.31","7.9","34102347","1.09","","","","-3.74","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Technologies Inc","461.37M","461370000","6.39","737974","2.9","6.275-26.99","6.275-6.645","6.63","72201169","","","198.11M","198110000","0.465","0.45","6.79","2023-05-04","2023-05-04");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","Bottomline Technologies Inc","2.59B","2590000000","56.99","820407","0.53","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","-","-","United States","US75629V1044","400","Recursion Pharmaceuticals Inc","1.62B","1620000000","8.48","1087027","-12.58","4.92-14.18","8.03-8.56","8.01","191232689","1.93","-6.26","39.84M","39840000","-1.36","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","102","Invivyd Inc","190.72M","190720000","1.75","264283","-67.29","1.42-6.14","1.7-1.78","1.76","108982401","0.665","-0.876","","","-2.58","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","110","Pliant Therapeutics Inc","1.84B","1840000000","31.59","781998","244.12","3.96-36.64","30.5-32.12","31.1","58342753","1.08","-10.89","7.72M","7720000","-2.91","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","788","Xometry Inc","873.97M","873970000","18.4","713688","-60.53","17.02-64.35","17.82-18.86","18.36","47498418","0.948","","349.96M","349960000","-1.62","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Inc","645.6M","645600000","63.65","50234","-23.17","46.3-84.54","63.1-64.49","63.34","10143043","0.845","16.38","768.17M","768170000","3.9","1.24","1.96","2023-05-05","2023-05-05");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","Mediaalpha Inc","961.51M","961510000","15.39","223524","14.59","7.59-17.26","14.99-15.8","15.03","62918403","1.36","","459.07M","459070000","-1.37","","","2023-05-11","2023-05-11");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","Full House Resorts Inc","340.21M","340210000","9.89","102523","14.34","4.82-10.74","9.75-10.08","9.81","34399084","1.81","-122.41","127.19M","127190000","-0.081","","","2023-03-07","2023-03-07");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","Arena Pharmaceuticals Inc","6.17B","6170000000","99.99","1478751","6.34","45.5-100","99.97-100","99.99","61659385","0.474","-9.86","54.00K","54000","-10.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","5226","Lifestance Health Group Inc","1.93B","1930000000","5.13","373249","-41.7","4.22-11.25","4.82-5.24","4.86","375986406","1.58","-6.54","630.19M","630190000","-0.787","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","-","-","United States","US9507551086","14000","Werner Enterprises Inc","2.99B","2990000000","47.31","532257","5.82","35.84-50.31","46.71-47.48","47.08","63248905","0.9","","3.29B","3290000000","3.76","0.52","1.1","2023-04-20","2023-04-20");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2725","Myers Industries Inc","775.57M","775570000","21.25","175218","27.78","15.88-26.49","20.66-21.57","20.73","36497384","1.46","","686.71M","686710000","1.66","0.54","2.6","2023-05-10","2023-05-10");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","-","-","United States","US1263271058","661","CS Disco LLC","407.84M","407840000","6.86","447772","-79.58","5.56-36.52","6.59-6.91","6.51","59452011","1.84","","135.19M","135190000","-1.2","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281261099","887","CalAmp Corp","164.88M","164880000","4.46","216127","-35.17","2.96-7.62","4.31-4.49","4.35","36968388","2.04","-4.78","284.83M","284830000","-0.935","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","148","G1 Therapeutics Inc","196.3M","196300000","3.8","1296958","-59.53","3.2-17.49","3.64-3.9","3.64","51657647","1.72","-1.09","51.30M","51300000","-3.38","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financials","Insurance","United States","US10920V1070","3203","Bright Health Group Inc","285.44M","285440000","0.45","1824315","-79.33","0.45-2.41","0.45-0.5","0.5","627749360","1.91","","2.41B","2410000000","-2.38","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","717","ON24 Inc","389.18M","389180000","8.1","368050","-38.03","6.95-14.65","8.02-8.27","8.07","48047496","0.123","-6.59","190.87M","190870000","-1.23","","","2023-05-10","2023-05-10");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Pharmaceuticals","United States","US4448632038","11","Humanigen Inc","18.93M","18930000","0.159","3485638","-93.15","0.0924-4.11","0.14-0.162","0.1491","119080135","-1.01","-0.11","2.30M","2300000","-1.45","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","89","Aligos Therapeutics Inc","64.65M","64650000","1.51","422744","-38.37","0.84-2.99","1.42-1.57","1.48","42815593","1.97","-0.58","10.37M","10370000","-2.63","","","2023-03-09","2023-03-09");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","176","CytomX Therapeutics Inc","141.42M","141420000","2.14","2419896","-43.98","1.17-4.08","2.09-2.16","2.15","66084367","0.469","-1.45","52.22M","52220000","-1.49","","","2023-05-04","2023-05-04");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","207","Akoustis Technologies Inc","261.17M","261170000","3.65","707664","-37.5","2.28-7.13","3.45-3.68","3.48","71554411","1.74","-3.38","21.24M","21240000","-1.08","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","167","Shotspotter Inc","444.05M","444050000","36.41","24665","33.13","24.33-39.28","34.91-36.6","35.57","12195950","1.32","69.28","81.00M","81000000","0.525","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","-","-","United States","US28238P1093","2379","eHealth Inc","249.35M","249350000","9.03","789851","-21.82","2.67-13.46","8.48-9.15","8.55","27613675","0.565","","405.36M","405360000","-4.36","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","CrossFirst Bankshares Inc","667.29M","667290000","13.76","106958","-12.63","11.79-16.37","13.58-13.78","13.7","48494877","1.05","11.09","156.05M","156050000","1.24","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","74","Olema Pharmaceuticals Inc","164.45M","164450000","4.1","155290","-15.81","2-6.08","3.95-4.18","4.09","40110197","1.6","-1.64","","","-2.51","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","-","-","United States","US5011471027","210","Krystal Biotech Inc","2.04B","2040000000","79.04","188099","33.24","47.67-89.59","78.15-81.87","81.82","25763743","0.862","","","","-5.49","","","2023-05-08","2023-05-08");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","-","-","United States","US62945V1098","3484","NV5 Global Inc","1.65B","1650000000","105.96","99178","-13.9","95.51-154.97","104.46-107.34","106.46","15529919","1.13","","596.96M","596960000","3.39","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","289","Arcimoto Inc","11.99M","11990000","1.80","567575","-98.67","1.67-156.4","1.71-1.84","1.72","6663449","2.4","-0.05","4.17M","4170000","-35.11","","","2023-04-03","2023-04-03");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2750","Kirklands Inc","41.58M","41580000","3.26","212181","-76.63","2.9-13.95","3.23-3.35","3.26","12754368","1.85","-1.46","512.53M","512530000","-2.24","","","2023-03-17","2023-03-17");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","80","Clearpoint Neuro Inc","204.75M","204750000","8.32","70865","-6.09","7-16.96","8.18-8.56","8.2","24609284","1.1","-13.37","15.38M","15380000","-0.68","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787001096","60","Ebet Inc","13.26M","13260000","0.53","2833564","-92.57","0.41-8.85","0.48-0.55","0.5","25119425","1.8","-0.18","65.87M","65870000","-2.93","","","2023-05-09","2023-05-09");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","-","-","United States","US0952291005","1100","Avantax Inc","1.34B","1340000000","27.92","620582","39.67","15.69-30.23","27.77-29.05","29.05","47861156","1.26","","736.13M","736130000","8.76","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P1012","41","Alaunos Therapeutics Inc","135.76M","135760000","0.567","1104255","-34.36","0.405-4.01","0.55-0.574","0.57","239470761","0.06","-3.01","2.91M","2910000","-0.188","","","2023-03-07","2023-03-07");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","304","Clearway Energy Inc Class A","6.21B","6210000000","30","160702","-2.91","27.59-38.65","29.03-30","29.26","201972813","0.854","","922.00M","922000000","4.97","1.498","5.07","2023-05-04","2023-05-04");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","22483","Red Robin Gourmet Burgers Inc","183.85M","183850000","11.5","313075","-28.17","5.35-18.64","11.04-11.7","11.19","15986604","","","1.27B","1270000000","-4.91","","","2023-05-23","2023-05-23");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","800","CoreCard Corp","279.23M","279230000","32.84","26513","1.14","20.45-35.48","32.25-32.95","31.82","8502735","0.98","20.28","53.94M","53940000","1.62","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33000","Aveanna Healthcare Holdings Inc","269.58M","269580000","1.45","382838","-69.08","0.67-6","1.24-1.48","1.25","185918240","1.1","-0.48","1.34B","1340000000","-2.97","","","2023-03-27","2023-03-27");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B2025","102","MEI Pharma Inc","30.65M","30650000","0.230","1325010","-88.83","0.2-2.055","0.225-0.24","0.232","133260865","0.964","-0.99","62.57M","62570000","-0.234","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","NVE Corporation","377.58M","377580000","78.16","34019","37.39","43.35-78.83","77.08-78.83","77.5","4830826","1.22","20.79","32.18M","32180000","3.78","4","5.28","2023-05-03","2023-05-03");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","103","BeyondSpring Inc","72.85M","72850000","1.87","1063044","-13.43","0.54-3.45","1.82-1.92","1.82","38955376","0.134","","1.35M","1350000","-1.19","","","2023-04-28","2023-04-28");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297063","0","Liberty Media Corp Braves A","1.83B","1830000000","34.85","44899","34.71","24.5-35.94","34.3-34.98","34.41","52867597","0.905","113.89","275.00M","275000000","0.303","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","Byrna Technologies Inc","189.36M","189360000","8.66","54561","-11.36","4.5-10.38","8.28-8.71","8.28","21866209","1.44","-24.02","48.04M","48040000","-0.353","","","2023-04-11","2023-04-11");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","401","InfuSystems Holdings Inc","198.3M","198300000","9.6","38229","-14.67","6.1-11.26","9.27-9.6","9.52","20656374","1.16","680","107.73M","107730000","0.014","","","2023-03-23","2023-03-23");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","Catchmark Timber","510.98M","510980000","10.37","438280","31.43","7.18-12.41","10.19-10.48","10.52","49275171","1.12","9.03","94.81M","94810000","1.15","0.3","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","-","-","United States","US88162F1057","1100","Tetra Technologies Inc","463.18M","463180000","3.6","908428","7.46","2.985-5.815","3.44-3.61","3.5","128662300","2.57","","378.20M","378200000","0.061","","","2023-05-09","2023-05-09");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","Nexpoint Residential Trust Inc","1.23B","1230000000","47.93","127449","-45.43","38.67-95.04","46.69-48.18","46.5","25649110","1.11","-133.04","253.11M","253110000","-0.362","1.68","3.36","2023-04-25","2023-04-25");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","10","Marathon Digital Holdings Inc","745.45M","745450000","6.38","29952153","-74.13","3.11-32.74","5.94-6.62","6.26","116842289","4.63","-2.61","89.33M","89330000","-2.49","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1409","Axos Financial Inc","2.85B","2850000000","47.44","305538","-9.48","33.91-51.46","46.02-47.6","46.27","60000709","1.39","10.94","558.92M","558920000","4.34","","","2023-04-27","2023-04-27");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","115","Chromadex Corp","124.67M","124670000","1.67","185818","-39.27","1.15-2.99","1.62-1.71","1.605","74651669","1.75","-5.69","68.81M","68810000","-0.299","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","Luna Innovations Incorporated","342.47M","342470000","10.39","221885","56.24","4.06-10.59","10.15-10.59","10.09","32961770","1.3","33.59","77.79M","77790000","0.309","","","2023-03-14","2023-03-14");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T2087","9","Ampio Pharm","4.22M","4220000","0.2799","178982","-96.4","0.199-9.705","0.26-0.29","0.2789","15085792","1.69","-0.19","","","-1.38","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","130","Stereotaxis Inc","182.62M","182620000","2.44","183331","-30.88","1.55-3.98","2.35-2.59","2.6","74844714","","","20.85M","20850000","-0.248","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","85","Winmark Corporation","1.02B","1020000000","295.74","12340","29.48","183.93-300.67","295.72-299.86","296.32","3459673","0.791","","60.28M","60280000","11.3","2.8","0.95","2023-04-18","2023-04-18");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","164","Spectrum Pharmaceuticals Inc","199.29M","199290000","1","1888675","36.99","0.315-1.57","0.908-1","0.905","199289302","2","-1.63","","","-0.613","","","2023-03-08","2023-03-08");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","319","Sientra Inc","15.76M","15760000","1.56","158100","-94.22","1.45-27.7","1.5-1.668","1.57","10099590","1.59","-0.14","65.48M","65480000","-10.96","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","-","-","United States","KYG177661090","573","Cambium Networks Corp","551.73M","551730000","20.2","112008","-25.98","12.4-26.21","19.99-20.46","20.05","27313273","0.832","26.99","296.90M","296900000","0.75","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","Kearny Financial Corp","653.74M","653740000","10.07","240800","-25.3","9-13.7","9.94-10.12","9.95","64919727","0.658","14.25","134.30M","134300000","0.71","0.44","4.42","2023-04-27","2023-04-27");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","142","Pulse Biosciences Inc","100.52M","100520000","2.70","77381","-42.43","1.18-5.74","2.6-2.78","2.73","37228200","1.09","-1.37","709.00K","709000","-2.02","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","555","Cytek Biosciences Inc","1.44B","1440000000","10.61","650064","-20.88","7.38-16.05","9.66-10.82","9.64","135430624","","","164.04M","164040000","0.018","","","2023-05-10","2023-05-10");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","383","Ooma Inc","326.62M","326620000","13.17","72030","-21.93","10.82-16.76","13.11-13.84","13.29","24800000","","","216.17M","216170000","-0.149","","","2023-05-23","2023-05-23");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","22","Ur Energy Inc","295.85M","295850000","1.1","1283214","-33.33","0.951-1.95","1.09-1.11","1.1","264702304","1.46","-20.37","19.00K","19000","-0.054","","","2023-05-05","2023-05-05");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1560","Willdan Group Inc","234.52M","234520000","17.64","51685","-46.88","10.98-33.79","17.17-18.01","17.64","13294922","1.26","-25.5","315.88M","315880000","-0.691","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","79","Durect Corporation","117.29M","117290000","4.79","85917","-26.32","3.165-9.7","4.75-5.07","4.83","24485983","1.15","-3.46","23.28M","23280000","-1.4","","","2023-03-08","2023-03-08");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Basic Materials","Chemicals","United States","US03236M2008","980","Amyris Inc","428.92M","428920000","1.18","5981227","-75.82","1.12-5.15","1.14-1.19","1.21","363491815","1.08","-1.09","194.05M","194050000","-1.08","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","178","Taysha Gene Therapies Inc","67.44M","67440000","1.08","592724","-82.27","0.91-7.08","1.04-1.1","1.06","62442281","1.44","-0.27","","","-4.08","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1028","Stock Yards Bancorp Inc","1.69B","1690000000","57.9","69081","9.45","50.85-78.71","56.69-58.18","57.54","29261261","0.698","17.96","190.39M","190390000","3.24","1.16","2.02","2023-04-26","2023-04-26");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","Jack In The Box Inc","1.8B","1800000000","87.46","354754","3.7","54.8-94.68","86-88.1","87.85","20597779","1.64","","1.47B","1470000000","6.14","1.76","2","2023-05-17","2023-05-17");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2774614067","4200","Eastman Kodak Co","301.38M","301380000","3.810","688723","-18.42","2.781-7.5","3.64-3.825","3.65","79101776","3.83","49.93","900.00M","900000000","0.076","","","2023-03-14","2023-03-14");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6544052086","21","9 Meters Biopharma Inc","21.25M","21250000","1.64","112951","-85.26","1-13.2","1.63-1.73","1.65","12955481","0.325","-0.52","","","-3.2","","","2023-03-22","2023-03-22");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","102","Eagle Pharmaceuticals Inc","351.82M","351820000","27.03","140939","-40.11","24.35-53.78","26.27-27.12","26.89","13015856","0.854","16.22","255.91M","255910000","1.65","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd","1.06B","1060000000","11.47","497951","13.34","6.8-12.77","11.19-11.56","11.22","92475498","2.22","19.95","546.26M","546260000","0.575","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","672","Couchbase Inc","740.81M","740810000","16.4","152292","-13.14","10.19-19.97","16.02-16.6","15.93","45171315","1.87","-11.24","113.20M","113200000","-1.47","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","Apria Inc","1.34B","1340000000","37.5","422054","0.32","25.01-40","37.49-37.51","37.5","35644827","0.484","22.59","1.15B","1150000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","2.9B","2900000000","165.34","425361","29.58","103.35-167.68","163.01-167.68","162.83","17510434","0.738","","2.87B","2870000000","77.67","27.97","17.57","2023-04-27","2023-04-27");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","416","TherapeuticsMD Inc","46.86M","46860000","4.95","129771","-55.02","1.99-23","4.82-5.03","5","9467104","1.36","-5.05","68.81M","68810000","-0.985","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","250","Rekor Systems Inc","96.74M","96740000","1.78","559905","-58.22","0.56-5.08","1.45-1.82","1.42","54347551","2.06","-1.04","15.36M","15360000","-1.71","","","2023-03-08","2023-03-08");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3364","One Group Hospitality Inc","275.87M","275870000","8.55","90821","-23.86","4.91-11.64","8.31-8.64","8.41","32265504","2.21","19.41","312.39M","312390000","0.439","","","2023-03-09","2023-03-09");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","7700","WW International Inc","299.74M","299740000","4.25","1444136","-57.2","3.28-11.03","3.88-4.3","3.87","70526717","1.48","-1.59","816.93M","816930000","-2.69","","","2023-03-06","2023-03-06");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","693","Veritex Holdings Inc","1.44B","1440000000","26.64","318398","-32.69","25.93-41.75","26.06-26.75","26.26","54030000","1.49","9.7","302.78M","302780000","2.75","0.8","2.72","2023-04-24","2023-04-24");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","87","Chimerix Inc","143.89M","143890000","1.63","780209","-70.31","1.27-5.8","1.62-1.69","1.69","88273567","","","32.62M","32620000","1.97","","","2023-05-11","2023-05-11");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4000","Ryerson Holding Corp","1.46B","1460000000","41.13","279092","34.41","18.68-44.09","38.85-41.41","39.47","35475124","1.75","","6.57B","6570000000","10.41","0.68","1.95","2023-05-03","2023-05-03");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","680","Columbia Financial Inc","2.32B","2320000000","21.29","143022","-0.7","18.76-22.86","20.66-21.36","20.82","108970476","0.231","26.16","291.69M","291690000","0.816","","","2023-04-26","2023-04-26");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","6700","Chuy's Holdings Inc","662.33M","662330000","36.8","100172","21.37","18.64-39.96","36.77-37.73","37.06","17998170","1.72","33.06","422.22M","422220000","1.12","","","2023-05-09","2023-05-09");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","Trillium Therapeutics Inc","2.45B","2450000000","23.33","60423","0","7.48-24.41","23.22-23.45","23.22","104995125","1.86","","10.00K","10000","-0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","-","-","United States","US92243G1085","89","Vaxcyte Inc","3.4B","3400000000","42.54","695076","81.18","17.44-49.31","41.32-42.65","41.49","80033727","0.964","","","","-3.44","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","31","Pure Cycle Corporation","217.56M","217560000","9.07","89806","-24.1","7.77-12.41","8.66-9.11","8.76","23986645","0.893","26.32","20.07M","20070000","0.345","","","2023-04-11","2023-04-11");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","2.09B","2090000000","13.4","819849","17.44","8.64-14.39","13.25-13.45","13.28","156173968","1.03","","920.24M","920240000","1.01","0.8","6.03","2023-05-09","2023-05-09");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","-","-","United States","US09058V1035","358","BioCryst Pharmaceuticals Inc","1.66B","1660000000","8.79","2954414","-46.66","7.61-18.6","8.74-8.95","8.86","188451137","1.96","-6.62","270.82M","270820000","-1.33","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc","555.05M","555050000","12.7","304657","22","4.43-20.95","12.52-13.07","12.64","43704876","2.77","-12.95","212.95M","212950000","-0.97","","","2023-05-16","2023-05-16");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2663","Proto Labs Inc","923.91M","923910000","34.63","258851","-35.73","22.04-56.68","33.95-35.04","33.9","26679484","1.16","-9.26","488.40M","488400000","-3.77","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","113","Hannon Armstrong Sustainable Infrastructure Capital Inc","2.84B","2840000000","31.18","559651","-34.33","21.56-51.71","30.94-31.63","31.03","91071627","1.68","","119.95M","119950000","0.466","1.58","4.62","2023-05-02","2023-05-02");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","55","Quince Therapeutics Inc","35.77M","35770000","0.99","1409680","-76.98","0.54-6.8","0.98-1.01","1","36130306","1.05","-0.46","","","-2.17","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","1.75B","1750000000","15.17","426498","-19.57","12.64-22.29","14.88-15.24","14.97","115184193","0.714","29.8","186.26M","186260000","0.51","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","-","-","United States","US30041R1086","673","EverQuote Inc Class A","461.71M","461710000","14.16","421997","6.95","5.23-18.86","13.4-14.22","13.84","32606820","1.21","-18.12","404.13M","404130000","-0.772","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997341035","122","Evelo Biosciences Inc","60.84M","60840000","0.56","135856","-81.68","0.52-4.36","0.55-0.59","0.56","109614598","1.39","-0.34","","","-1.64","","","2023-06-01","2023-06-01");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78469X1072","4900","SPX FLOW Inc","3.64B","3640000000","86.49","679853","0.55","60.92-88.55","86.25-86.5","86.31","42058085","1.63","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","273","Vital Energy Inc","957.88M","957880000","57.06","711028","-27.11","45.66-120.86","53.34-57.89","54.4","16787215","3.36","1.52","1.92B","1920000000","37.88","","","2023-05-03","2023-05-03");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","2300","Tredegar Corporation","401.28M","401280000","11.92","135760","1.02","9.43-13.15","11.72-12.04","11.75","33664842","0.93","7.55","749.37M","749370000","1.59","0.52","4.36","2023-05-02","2023-05-02");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc","1.28B","1280000000","21","312822","2.89","12.48-26.5","20.22-21.01","20.46","60977932","1.17","-25.46","92.08M","92080000","-0.821","","","2023-03-07","2023-03-07");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","Monmouth Real Estate Investment","2.07B","2070000000","20.98","2364602","0","18.36-21.14","20.97-21","20.98","98486382","0.697","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","Textainer Group Holdings Ltd","1.46B","1460000000","33.5","256775","-8.32","25.47-40.35","33.19-33.57","33.1","43634655","1.29","5.37","913.56M","913560000","6.23","1.2","3.61","2023-05-09","2023-05-09");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","3820","CTS Corporation","1.42B","1420000000","44.78","159853","26.93","31.9-48.18","44.03-44.9","44.36","31668025","0.732","","586.86M","586860000","1.86","0.16","0.36","2023-04-27","2023-04-27");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","17000","FirstCash Inc","4.17B","4170000000","90.06","202436","29.84","58.3-100","88.56-90.24","89.16","46293162","0.776","16.77","2.73B","2730000000","5.37","1.32","1.49","2023-04-27","2023-04-27");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","174","Evolus Inc","518.03M","518030000","9.21","539848","2.11","6.51-14.34","8.89-9.28","8.91","56246570","1.94","-6.44","104.97M","104970000","-1.42","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","485","Harvard Bioscience Inc","109.14M","109140000","2.62","115900","-51.66","1.98-6.49","2.52-2.774","2.65","41657688","1.53","-15.51","84.91M","84910000","-0.167","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","-","-","United States","US53220K5048","154","Ligand Pharmaceuticals Incorporated","1.32B","1320000000","77.08","167702","-23.65","57.77-121.66","74.07-77.21","75.01","17076658","0.973","","169.20M","169200000","-1.98","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","16000","Greif Bros Corporation","3.39B","3390000000","66.96","202861","14.15","55.57-74.22","65.2-67.79","66.11","47294257","1.01","","6.06B","6060000000","9.52","2","2.72","2023-06-07","2023-06-07");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2200","EverCommerce Inc","1.91B","1910000000","9.91","225422","-20.21","5.87-14.22","9.65-10.06","9.68","193201157","1.07","-41.76","458.96M","458960000","-0.239","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","212","Sight Sciences Inc","515.22M","515220000","10.7","127242","-36.5","5.35-16.92","10.47-10.83","10.75","48151302","1.81","-5.98","50.79M","50790000","-1.79","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","201","UroGen Pharma Ltd","237.83M","237830000","10.3","90627","70.25","4.85-12.63","10.07-10.51","10.34","23090039","0.928","-2.13","46.26M","46260000","-4.83","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","212","Revolution Medicines Inc","2.65B","2650000000","25.45","1160891","39.99","14.08-31.37","22.93-25.99","23.4","104128060","1.5","","35.38M","35380000","-3.08","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","377","Coastal Financial Corp","603.7M","603700000","45.87","52576","-3.02","35.61-54.53","45.17-45.87","45.61","13161147","1.1","14.55","197.42M","197420000","3.14","","","2023-04-27","2023-04-27");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","-","-","United States","GB00BNK03D49","1300","Luxfer Holdings PLC","433.81M","433810000","16.1","77981","-9.19","12.71-20.13","15.95-16.3","15.98","26944973","0.989","","423.40M","423400000","0.985","0.52","3.1","2023-05-02","2023-05-02");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","774","Zynex Inc","475.28M","475280000","12.69","246382","124.2","4.97-17.25","12.25-12.8","12.61","37453445","0.672","26.69","149.73M","149730000","0.477","0.1","0.64","2023-03-06","2023-03-06");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y1091","107","Aspira Womens Health Inc","51.96M","51960000","0.417","273055","-57.92","0.285-1.26","0.38-0.42","0.35","124594888","2.79","-1.48","6.03M","6030000","-0.274","","","2023-03-30","2023-03-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","221","Cytosorbents Crp","143.56M","143560000","3.29","133154","-14.77","1.03-4.59","3.091-3.305","3.12","43635715","0.61","-3.43","25.30M","25300000","-0.95","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","123","Erasca Inc","525.19M","525190000","3.5","1193711","-70.61","3.28-12.5","3.29-3.56","3.33","150053924","1.42","-3.03","","","-1.15","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","780","PlayAGS Inc","253.36M","253360000","6.71","264404","-14.74","4.21-8.4","6.475-6.73","6.53","37759171","2.31","-12.56","297.92M","297920000","-0.531","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","0","Distribution Solutions Group Inc","888.33M","888330000","45.79","20833","15.72","25.66-55.96","44.44-46.26","44.19","19400005","1.03","27.99","439.22M","439220000","1.63","","","2023-03-09","2023-03-09");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp","360.18M","360180000","9.54","324588","-28.22","5.48-13.64","8.43-9.67","8.81","37755164","1.3","-5.41","229.75M","229750000","-1.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","67","Caribou Biosciences Inc","372.72M","372720000","6.11","532274","-30.41","4.89-13.19","5.88-6.13","5.92","61001561","1.72","-4.07","10.15M","10150000","-1.5","","","2023-03-20","2023-03-20");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","208","Paratek Pharmaceuticals Inc","99.43M","99430000","1.79","290371","-47.04","1.6-3.79","1.77-1.81","1.77","55549466","1.41","-1.07","84.71M","84710000","-1.67","","","2023-05-04","2023-05-04");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","Canada","US3794631024","87","Global Water Resources Inc","300.72M","300720000","12.6","29456","-18.71","10.61-17.35","12.47-12.67","12.26","23866286","0.715","56.86","33.63M","33630000","0.22","0.298","2.43","2023-03-08","2023-03-08");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","555.93M","555930000","13.77","299922","-37.35","12.87-23.38","13.55-13.8","13.55","40378716","1.1","-176.79","111.76M","111760000","-0.078","1.2","8.86","2023-05-02","2023-05-02");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","78","Beam Global","168.49M","168490000","16.69","134364","19.04","8.9-26.09","16.36-16.91","16.38","10095562","1.29","-11.51","14.10M","14100000","-1.44","","","2023-03-29","2023-03-29");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Therapeutics Inc","485.47M","485470000","6.34","2266290","51.31","3.81-8.87","6.16-6.74","6.36","76572830","0.207","-1.78","72.06M","72060000","-3.52","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","622","Meridianlink Inc","1.31B","1310000000","16.28","114783","-11.43","12.49-20.32","15.78-16.37","15.73","80644452","0.907","","288.05M","288050000","0.016","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","Soliton Inc","487.65M","487650000","22.58","1380335","0","19.79-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8177631053","35","Sesen Bio Inc","125.51M","125510000","0.617","1053225","4.1","0.365-0.965","0.59-0.629","0.584","203492202","0.839","","60.00M","60000000","-0.099","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","-","-","United States","US39304D1028","1200","Green Dot Corporation","996.13M","996130000","19.26","372918","-25.44","15.03-30.29","19-19.47","19.16","51719934","1.07","","1.45B","1450000000","1.2","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","137","icad inc","66.16M","66160000","2.6","130167","-40.5","1.53-4.68","2.55-2.74","2.71","25446407","1.16","-4.47","21.46M","21460000","-0.584","","","2023-03-22","2023-03-22");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1773","Meritage Corporation","4.02B","4020000000","109.98","390028","10.87","62.51-117.22","107.23-111.01","107.31","36571393","1.59","4.1","6.29B","6290000000","27.04","1.08","1","2023-04-26","2023-04-26");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","110","Iradimed Co","489.12M","489120000","38.84","39962","-21.91","26-55.92","38.64-40","39.19","12593245","1.08","","53.30M","53300000","1.02","1.05","2.92","2023-05-03","2023-05-03");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","Codiak BioSciences Inc","20.48M","20480000","0.56","195487","-87.59","0.3-7.15","0.48-0.56","0.49","36829626","3.46","-0.74","26.36M","26360000","-0.753","","","2023-03-15","2023-03-15");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q1094","173","Fortress Biotech Inc","97.4M","97400000","0.766","692993","-49.26","0.48-1.53","0.73-0.78","0.75","127137139","1.81","-0.74","59.34M","59340000","-1.05","","","2023-03-20","2023-03-20");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","612","Lantheus Holdings Inc","4.93B","4930000000","72.94","1123474","46.08","47.46-87.47","72.14-74.04","73.35","67540065","0.786","","935.06M","935060000","0.41","","","2023-04-28","2023-04-28");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","-","-","United States","US3927091013","540","Green Brick Partners Inc","1.52B","1520000000","33.01","313698","42.65","16.8-34.22","32.21-33.16","32.16","46032886","1.59","","1.78B","1780000000","6.07","","","2023-05-02","2023-05-02");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","364","Greenhill ","201.94M","201940000","11.21","86143","-35.13","5.64-17.26","11.08-11.43","11.28","18013845","1.21","62.39","242.99M","242990000","0.18","0.4","3.55","2023-05-04","2023-05-04");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","Iteris Inc","197.51M","197510000","4.65","95421","43.52","2.4-4.85","4.48-4.66","4.61","42474263","1.02","-11.31","147.86M","147860000","-0.411","","","2023-06-08","2023-06-08");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","875","Ranpak Holdings Corp","521.56M","521560000","6.36","319845","-71.76","2.9-23.88","6.27-6.55","6.41","82007072","1.48","-14.31","247.10M","247100000","-0.448","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","37","Indus Realty Trust Inc","676.71M","676710000","66.38","88663","-15.06","48.33-76.25","66.25-66.42","66.37","10194445","0.864","28.21","36.29M","36290000","2.35","0.72","1.13","2023-03-06","2023-03-06");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Technology","Communications \u0026 Networking","United States","US9285421098","11000","Vivint Smart Home","2.56B","2560000000","11.94","2643673","64.24","3.26-11.99","11.9-11.98","11.92","214693613","1.1","-49.22","1.68B","1680000000","-0.243","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","1160","Bioventus Inc","175.89M","175890000","2.22","1251261","-83.98","1.42-15.1","2.21-2.39","2.41","77738595","0.524","-1","386.28M","386280000","-2.28","","","2023-03-23","2023-03-23");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2845","Haverty Furniture Companies Inc","582.12M","582120000","35.96","126761","23.02","22.05-38.85","35.95-37.2","37.03","16147533","1.38","7.08","766.67M","766670000","5.24","1.12","3","2023-05-02","2023-05-02");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","-","-","United States","US8585861003","2439","Stepan Company","2.36B","2360000000","105.97","83759","2.24","91.64-116.72","103.93-106","104.59","22228310","0.814","","2.77B","2770000000","6.46","1.46","1.4","2023-04-25","2023-04-25");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","-","-","United States","US28036F1057","59","Edgewise Therapeutics Inc","596.57M","596570000","9.43","173917","-13.57","5.41-14.33","9.32-9.63","9.36","63262464","1.08","","","","-1.26","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","154","Neogames SA","396.19M","396190000","15.48","116517","-19.54","10.69-18.96","15.36-15.81","15.33","25593434","1.15","-20.97","96.47M","96470000","-0.784","","","2023-03-06","2023-03-06");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","10","Eterna Therapeutics Inc","18.92M","18920000","3.69","77601","-90.87","2.73-45.76","3.64-3.82","3.75","5127070","","-0.49","","","-10.05","","","2023-04-14","2023-04-14");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","Anterix Inc","575.12M","575120000","30.48","108688","-45.79","28.22-60.07","30.01-30.97","29.99","18868860","0.621","-13.4","1.65M","1650000","-2.29","","","2023-06-06","2023-06-06");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","Intapp Inc","2.49B","2490000000","38.99","198206","70.78","13.52-40.36","38.93-40.36","39.86","63751804","1.2","-27.1","309.41M","309410000","-1.44","","","2023-05-10","2023-05-10");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","-","-","United States","US87164F1057","59","Syndax Pharmaceuticals Inc","1.67B","1670000000","24.44","841728","51.9","13.27-29.86","23.9-24.87","24.12","68442572","1.06","","126.58M","126580000","-2.46","","","2023-05-09","2023-05-09");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","1.73B","1730000000","36.11","227082","26.88","26.76-44.46","36.05-37.32","37","47896820","0.743","","363.97M","363970000","1.88","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","Turning Point Therapeutics Inc","3.81B","3810000000","76.01","2008237","175.2","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","-","-","United States","US3596641098","645","Fulgent Genetics Inc","995.96M","995960000","33.74","238252","-39.87","28.53-65.32","32.99-34.22","33.41","29518811","1.58","","618.97M","618970000","4.76","","","2023-05-08","2023-05-08");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","426","Akebia Ther","177.8M","177800000","0.965","2440641","-63.58","0.241-2.93","0.915-0.98","0.928","184248045","0.884","-1.12","237.42M","237420000","-0.863","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","-","-","United States","US42726M1062","1323","Heritage-Crystal Clean Inc","888.4M","888400000","36.49","118441","22.53","24-38.85","35.73-37.06","35.61","24346431","1.2","","637.74M","637740000","3.6","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1004","Casa Systems Inc","358.61M","358610000","3.79","209509","-14.45","2.35-7.18","3.76-3.83","3.79","94621236","1.03","-4.31","202.14M","202140000","-0.882","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","124","Immunovant Inc","2.2B","2200000000","17.02","1099845","210.58","3.14-20.24","16.74-17.16","16.95","129260254","1.05","-10.24","","","-1.66","","","2023-06-07","2023-06-07");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","Cai International Inc","962.84M","962840000","56.00","229426","0","37.4-56.22","55.98-56.01","55.99","17193489","1.44","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","19250","Abercrombie ","1.4B","1400000000","28.52","1624190","-9.75","14.02-38.49","27.99-28.88","28.34","49001742","1.45","","3.66B","3660000000","0.056","","","2023-06-01","2023-06-01");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","Simply Good Foods Co","3.75B","3750000000","37.67","588664","-4.17","29.21-45.77","37.01-37.7","37.54","99491357","0.786","30.39","1.19B","1190000000","1.24","","","2023-04-05","2023-04-05");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Seelos Therapeutics Inc","76.1M","76100000","0.71","668055","-34.25","0.48-1.52","0.69-0.732","0.697","107168256","1.96","-0.93","","","-0.778","","","2023-05-09","2023-05-09");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTF","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BNNSZY03","450","Quotient Ltd","842.2K","842200","0.260","3679303","-99.46","0.181-53.308","0.26-0.28","0.281","21055013","2.16","-0.001","37.79M","37790000","-36.24","","","2023-05-30","2023-05-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1390","TRI Pointe Homes Inc","2.45B","2450000000","24.21","732027","6.46","14.59-25.7","23.62-24.3","23.61","100913958","","4.82","2.96B","2960000000","5.04","","","2023-04-20","2023-04-20");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","104","Athersys Inc","27.45M","27450000","1.53","329382","-92.76","0.5031-33.25","1.37-1.53","1.45","17938281","-0.946","-0.2","5.30M","5300000","-7.83","","","2023-03-14","2023-03-14");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","Benefitfocus Inc","362.02M","362020000","10.5","1008632","3.35","5.68-13.06","10.49-10.5","10.5","34478535","1.73","-14.31","174.00M","174000000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","23","Infinity Pharmaceuticals Inc","21.11M","21110000","0.236","947269","-76.15","0.209-1.76","0.232-0.25","0.24","89411471","1.25","-0.47","2.50M","2500000","-0.525","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","-","-","United States","US01644J1088","851","Alkami Technology Inc","1.43B","1430000000","15.45","226049","1.51","9.23-17.71","15.16-15.56","15.22","92302501","1.52","","204.27M","204270000","-0.644","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","760","Integral Ad Science Holding LLC","1.83B","1830000000","11.87","306027","-31.39","6.63-18.69","11.67-13","10.7","154417454","","","408.35M","408350000","0.099","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","-","-","United States","US55083R1041","219","Lyell Immunopharma Inc","554.13M","554130000","2.22","1108092","-65.63","2.11-8.74","2.21-2.37","2.25","249609247","0.7","","84.68M","84680000","-0.741","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","135","Tenaya Therapeutics Inc","204.76M","204760000","3.2","289761","-71.58","1.64-14.43","3.14-3.33","3.19","63987996","2.11","-1.15","","","-2.81","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","34","Icosavax Inc","318.01M","318010000","7.97","1175818","-53.5","2.28-17.95","7.75-8.23","7.87","39900403","0.787","-3.58","582.00K","582000","-2.18","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","21500","Krispy Kreme Inc","2.27B","2270000000","13.5","937522","-7.15","10.21-16.06","13.34-13.81","13.32","168137000","1.09","","1.53B","1530000000","-0.096","0.14","1.12","2023-05-10","2023-05-10");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","30","Applied Therapeutics Inc","46.62M","46620000","0.97","295785","-45.51","0.5-2.73","0.95-1","0.96","48058956","1.75","-0.33","","","-2.99","","","2023-03-17","2023-03-17");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6500","Central Garden ","2.1B","2100000000","40.63","34164","-13.65","35.61-47.79","40.12-40.66","40.65","54005389","0.676","15.16","3.30B","3300000000","2.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H1023","220","Accelerate Diagnostics Inc","52.52M","52520000","0.53","307880","-78.54","0.46-3.737","0.49-0.54","0.504","99099480","1.09","-0.53","9.78M","9780000","-0.948","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financials","Banking Services","United States","US68621T1025","994","Origin Bancorp Inc","1.16B","1160000000","37.67","103033","-16.34","35.36-47.28","37.15-37.83","37.24","30768621","0.928","","307.86M","307860000","3.29","0.6","1.54","2023-04-26","2023-04-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085501095","225","Molecular Templates Inc","25.81M","25810000","0.458","136097","-80.76","0.31-3.636","0.433-0.46","0.46","56351647","","-0.32","30.87M","30870000","-1.44","","","2023-03-29","2023-03-29");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2617","Thryv Holdings Inc","839.86M","839860000","24.17","236861","-14.17","17.3-31.54","23.35-24.24","23.55","34748033","0.838","15.16","1.11B","1110000000","1.58","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292261091","11500","Sinclair Broadcast Group Inc","1.09B","1090000000","15.68","557106","-46.56","14.36-29.47","15.49-15.92","15.31","69564683","1.39","","3.93B","3930000000","37.54","1","6.53","2023-05-03","2023-05-03");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","112","Prelude Therapeutics Inc","291.24M","291240000","6.12","80015","-23.88","3.87-9.38","5.64-6.24","5.8","47587848","0.338","-2.38","","","-2.54","","","2023-03-15","2023-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","-","-","United States","US4042511000","7900","HNI Corp","1.34B","1340000000","32.25","175322","-19.03","26.51-39.54","31.54-32.46","31.71","41407021","0.949","","1.79B","1790000000","2.97","1.28","4.07","2023-04-26","2023-04-26");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","640","EVI Industries Inc","251.2M","251200000","19.99","27451","12.81","7.25-26.92","19.73-20.07","19.95","12566322","0.321","42.81","308.94M","308940000","0.466","","","2023-05-15","2023-05-15");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3646","Interface Inc","544.75M","544750000","9.38","361770","-36.79","8.43-15.05","9.25-9.61","9.53","58075390","1.86","","962.36M","962360000","0.332","0.04","0.42","2023-04-26","2023-04-26");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87650L1035","46","Tarsus Pharmaceuticals Inc","399.02M","399020000","14.96","84616","-21.35","10.8-20.82","14.94-15.73","15.56","26672188","0.667","-5.48","15.82M","15820000","-2.74","","","2023-03-13","2023-03-13");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2761","ESCO Technologies Inc","2.45B","2450000000","94.75","94145","32.2","60.03-101.52","93.56-95.41","94.33","25805275","1.11","28.91","886.00M","886000000","3.3","0.32","0.34","2023-05-09","2023-05-09");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","56","Vincerx Pharma Inc","25.64M","25640000","1.21","182162","-73.41","0.63-4.83","1.17-1.23","1.17","21189769","0.429","-0.44","","","-2.78","","","2023-03-21","2023-03-21");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","683","Chase Corporation","960.38M","960380000","101.62","23604","14.51","74.36-102.45","100.85-102.45","100.53","9450700","0.719","22.85","353.54M","353540000","4.4","1","1.01","2023-04-05","2023-04-05");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3400","Mueller Water Products","2.2B","2200000000","14.09","782775","10.77","9.9-14.62","13.87-14.14","13.99","156264139","1.33","27.64","1.29B","1290000000","0.508","0.244","1.76","2023-05-08","2023-05-08");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","Pzena Investment Management Inc","710.99M","710990000","9.65","142307","11.56","6.07-11.19","9.6-9.65","9.61","73677521","1.26","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","200","Hyliion Holdings Corp","517.58M","517580000","2.87","1037725","-27.71","2.06-4.73","2.79-2.93","2.83","179714124","","-3.26","1.01M","1010000","-0.884","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","-","-","United States","US30320C1036","223","FTC Solar Inc","303.72M","303720000","2.86","1115683","-39.02","1.78-6.82","2.84-3.18","2.87","106195459","1.9","","123.07M","123070000","-0.982","","","2023-06-06","2023-06-06");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC","287.47M","287470000","1.12","560113","-37.43","0.684-2.12","1.02-1.125","1.03","256666794","0.676","-3.47","","","-0.317","","","2023-05-18","2023-05-18");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","-","-","United States","US4830077040","4000","Kaiser Aluminum Corporation","1.34B","1340000000","84.33","139985","-12.99","59.24-107.41","82.29-84.67","82.91","15861401","1.27","-45.32","2.65B","2650000000","-1.86","3.08","4.1","2023-04-20","2023-04-20");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","49","Janux Therapeutics Inc","678.94M","678940000","16.34","122684","-5.77","9.39-23.64","15.88-16.43","16.28","41550704","1.51","-11.02","5.76M","5760000","-1.46","","","2023-03-17","2023-03-17");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc","301.7M","301700000","7.21","179531","-14.47","1.77-9.22","7.18-7.61","7.36","41844053","2","-8.1","8.96M","8960000","-0.914","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","-","-","United States","US73939C1062","3232","Powerschool Holdings Inc","3.92B","3920000000","19.59","621062","38.45","10.6-26.05","19.54-19.93","19.87","199618856","","","630.68M","630680000","-0.131","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1150","Gorman-Rupp Company","727.79M","727790000","27.89","59924","-28.52","22.67-39.91","27.14-27.92","27.38","26094865","0.796","64.65","521.03M","521030000","0.43","0.7","2.51","2023-04-27","2023-04-27");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","237","Wave Life Sciences Ltd","411.84M","411840000","4.22","747112","76.57","1.16-7.12","4.07-4.31","4.1","97593404","-0.884","-1.93","2.41M","2410000","-2.2","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","MISONIX Inc","462.52M","462520000","26.54","158811","0","18.3-26.99","25.08-26.56","26.54","17427170","1.4","","38.04M","38040000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M1036","278","Ouster Inc","206.92M","206920000","1.12","1644338","-64.1","0.76-5","1.08-1.14","1.07","184746530","2.17","-1.59","30.09M","30090000","-0.719","","","2023-03-23","2023-03-23");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","2059","Duluth Holdings Inc","205.61M","205610000","6.16","144849","-55.68","5.64-14.25","5.94-6.24","6.01","33377839","1.13","16.46","682.30M","682300000","0.373","","","2023-03-09","2023-03-09");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","3100","Liberty Tri","168.49M","168490000","1.090","425459","-42.63","0.57-2.21","1.06-1.111","1.07","76011531","2.23","65.57","1.49B","1490000000","0.395","","","2023-05-11","2023-05-11");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","-","-","United States","BMG5005R1079","638","James River Group Holdings Ltd","916.51M","916510000","24.43","170091","17.56","20.21-26.6","23.76-24.46","24.51","37515856","0.446","","587.99M","587990000","0.594","0.2","0.83","2023-05-03","2023-05-03");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55910K1088","70","Magenta Therapeutics Inc","48.63M","48630000","0.81","2650754","-70.38","0.32-3.62","0.78-0.81","0.8","60138553","1.96","-0.63","","","-1.28","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","215","Eargo Inc","122.7M","122700000","5.92","109808","-92.63","5.64-116.8","5.82-6.17","5.86","20726934","1.5","-0.07","24.34M","24340000","-80.93","","","2023-05-10","2023-05-10");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","139","Forian Inc","140.77M","140770000","4.38","40180","-32.82","2-7.19","4.3-4.84","4.6","32138165","0.925","-4.61","20.10M","20100000","-0.955","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","39","Celcuity LLC","456.48M","456480000","11.46","42920","20.38","4.81-14.4","11.13-11.59","11.54","39832430","0.784","-4.79","","","-2.4","","","2023-03-16","2023-03-16");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","-","-","United States","US71424F1057","0","Permian Resources Corp","6.55B","6550000000","11.86","6706023","41.36","5.08-12.05","11.6-12.05","11.91","550780455","4.55","","2.13B","2130000000","1.8","0.2","1.89","2023-05-03","2023-05-03");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C1018","463","Instil Bio Inc","99.93M","99930000","0.77","1535505","-92.04","0.47-12.32","0.75-0.79","0.76","129775097","1.7","-0.44","","","-1.74","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","91","Ideaya Biosciences Inc","831.4M","831400000","17.28","380522","35.21","8.14-19.14","17.09-17.45","17.37","48113501","0.951","-12.89","46.91M","46910000","-1.35","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","Kura Sushi USA Inc","666.06M","666060000","68.02","155469","38.31","30.95-96.6","63.67-68.34","63.64","9792176","1.9","-377.44","150.58M","150580000","-0.18","","","2023-04-18","2023-04-18");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","1991","Regional Management Corp","303.22M","303220000","31.84","39051","-38.76","26.52-49.76","31.13-31.93","31.29","9523209","1.45","","494.36M","494360000","5.51","1.2","3.26","2023-05-02","2023-05-02");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","213","Retractable Technologies Inc","63.9M","63900000","1.94","52912","-59.07","1.61-5.17","1.93-1.95","1.93","32937159","2.03","2.13","141.60M","141600000","0.905","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U1016","158","Aterian Inc","88.47M","88470000","1.16","2141774","-53.41","0.67-7.26","1.12-1.2","1.16","76269363","1.65","-0.38","166.27M","166270000","-3.04","","","2023-03-09","2023-03-09");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","32000","Bed Bath ","173.19M","173190000","1.49","60574636","-91.1","1.27-30.06","1.45-1.59","1.56","116231942","1.55","-0.1","6.21B","6210000000","-15.07","","","2023-04-12","2023-04-12");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","196","Puma Biotechnology Inc","149.72M","149720000","3.21","359580","37.77","1.6-5.16","3.09-3.76","3.98","46641255","","","162.36M","162360000","0","","","2023-05-11","2023-05-11");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","155","Enanta Pharmaceuticals Inc","992.31M","992310000","47.51","155977","-30.36","37.59-79.5","46.7-48.35","47.72","20886433","0.395","-8.27","82.10M","82100000","-5.82","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1898","Carriage Services Inc","505.98M","505980000","33.98","103054","-32.81","22.71-56.28","33.63-34.14","33.88","14890623","0.83","","372.19M","372190000","2.79","0.45","1.32","2023-04-26","2023-04-26");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","187","Honest Company Inc","278.02M","278020000","3","944875","-48.72","2.54-6.16","2.85-3.01","2.95","92672893","1.56","-6.04","231.79M","231790000","-0.495","","","2023-03-23","2023-03-23");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6298","OSI Systems Inc","1.61B","1610000000","95.64","75925","17.36","69.31-103.17","94.55-96.14","94.99","16853406","0.917","15.68","1.19B","1190000000","6.11","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","Imago Biosciences Inc","1.22B","1220000000","36.01","752942","64.28","11.56-36.09","35.99-36.02","36.01","33741648","1.36","-19.5","","","-1.83","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","-","-","United States","US62548M1009","2500","MultiPlan Corporation","703.09M","703090000","1.1","1854689","-70.98","0.868-6.19","0.989-1.13","1.02","639172938","0.639","","1.08B","1080000000","-0.897","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","225","F45 Training Holdings Inc","226.75M","226750000","2.33","427615","-84.31","0.79-15.15","2.1-2.34","2.1","97315803","0.874","-2.87","171.19M","171190000","-0.806","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","93","Monte Rosa Therapeutics Inc","305.64M","305640000","6.32","136694","-52.01","5.97-15.52","6.2-6.37","6.21","48399056","1.96","-2.9","","","-2.17","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L2088","50","Ryvyl Inc","25.34M","25340000","0.51","238652","-83.69","0.4-4.84","0.48-0.51","0.5","49647531","4.04","-0.66","22.50M","22500000","-0.756","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","United Natural Foods Inc","2.55B","2550000000","42.63","476638","3.87","32.9-49.56","41.9-42.69","42.22","59831508","1.12","10.47","22.19B","22190000000","4.07","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","-","-","United States","US4131601027","1336","Harmonic Inc","1.42B","1420000000","12.76","1294261","38.85","8.25-15.8","12.74-13.029","12.76","111070678","0.925","","624.96M","624960000","0.268","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","European Wax Center Inc","1.18B","1180000000","18.75","315277","-22.2","12.02-33.31","18.01-18.83","18.26","63552048","1.37","294.4","153.83M","153830000","0.51","3.3","17.88","2023-03-09","2023-03-09");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C1071","113","OncoCyte Corp","41.64M","41640000","0.351","289507","-74","0.242-1.68","0.338-0.362","0.362","118643821","1.7","-0.56","4.51M","4510000","-0.615","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","94","Day One Biopharmaceuticals Inc","1.38B","1380000000","18.74","547770","46.29","5.44-28.35","18.3-18.94","18.4","73549526","-0.771","-9.48","","","-1.99","","","2023-03-06","2023-03-06");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","85","Alpine Immune Sciences Inc","366.86M","366860000","7.99","107962","3.77","4.82-10.3","7.88-8.11","7.96","45914433","1.31","-4.6","31.82M","31820000","-1.74","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","179","Century Therapeutics Inc","277.77M","277770000","4.71","209893","-65.8","4.34-15.11","4.5-4.74","4.49","58974247","0.835","-2.1","4.68M","4680000","-2.24","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","52","Nuvalent Inc","1.69B","1690000000","29.95","200710","103.33","7.09-40.43","28.98-30.51","29.13","56441469","1.47","-19.97","","","-1.51","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","338","Acutus Medical Inc","34.14M","34140000","1.2","184720","-29.41","0.48-2.19","1.2-1.39","1.35","28452247","0.654","-0.41","11.40M","11400000","-3.05","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","87","Lexicon Pharmaceuticals Inc","505.78M","505780000","2.68","387441","28.85","1.31-3.48","2.185-2.85","2.18","188725743","","","111.00K","111000","-0.615","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","1800","Custom Truck One Source Inc","1.81B","1810000000","7.33","222049","-5.78","4.535-9.4","7.135-7.38","7.13","246590393","0.657","491.33","1.09B","1090000000","0.015","","","2023-03-09","2023-03-09");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","-","-","United States","US35180X1054","11895","Franchise Group Inc","1.02B","1020000000","29.2","544150","-30.43","22.67-44.77","28.41-29.47","28.79","34925773","1.76","","2.15B","2150000000","-1.96","2.5","8.35","2023-05-04","2023-05-04");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","2","Greenwich Lifesciences Inc","189.25M","189250000","14.73","37821","-24.38","6.82-24.46","14.36-15.36","14.64","12848165","3.71","-26.75","","","-0.563","","","2023-05-22","2023-05-22");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","12700","Chicos FAS Inc","792.94M","792940000","6.34","2419750","24.31","3.8-7.305","6.165-6.4","6.2","125069318","1.24","6.96","1.62B","1620000000","0.906","","","2023-06-14","2023-06-14");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","-","-","United States","US05370A1088","125","Avidity Biosciences Inc","1.75B","1750000000","24.66","2040387","53.17","9.83-25.74","23.14-24.84","23.75","70807973","-0.006","","9.22M","9220000","-3.34","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","350","Viant Technology Inc","262.61M","262610000","4.75","121595","-37.58","3.15-7.86","3.94-5.09","4.1","61730058","0.198","","197.17M","197170000","-0.84","","","2023-05-11","2023-05-11");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1746","Blue Bird Corp","695.74M","695740000","21.72","218838","2.26","7.14-22.1","21.03-21.89","21.64","32032067","1.4","-13.07","907.14M","907140000","-1.66","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","215","Kiniksa Pharmaceuticals Ltd","856.57M","856570000","12.28","352783","24.54","7.36-17.19","12.19-12.49","12.34","69753123","-0.106","","220.18M","220180000","2.64","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D1090","74","Neximmune Inc","14.34M","14340000","0.55","1342035","-78.93","0.19-4.91","0.46-0.55","0.49","26078451","1.74","-0.2","","","-2.63","","","2023-03-29","2023-03-29");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","US Ecology Inc","1.51B","1510000000","47.99","746731","0.88","26.26-48.09","47.99-48.01","47.99","31371324","0.807","-517.67","1.00B","1000000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2300","Varex Imaging Corp","733.59M","733590000","18.3","320191","-26.42","17.53-25.14","17.8-18.38","17.85","40087100","0.785","22.87","866.20M","866200000","0.801","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","-","-","United States","US30257X1046","1962","FB Financial Corp","1.72B","1720000000","36.87","132033","-16.75","34.02-47.4","36.06-37.07","36.09","46737912","1.06","14.03","316.14M","316140000","2.64","0.6","1.55","2023-04-17","2023-04-17");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","131","Nathans Famous Inc","320.63M","320630000","78.59","5258","37.01","45.5-81.75","77.83-78.59","78.7","4079720","0.225","17.22","128.14M","128140000","4.52","2","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","80","Omega Therapeutics Inc","370.24M","370240000","6.73","64605","-30.62","1.98-11.98","6.36-6.9","6.82","55012649","1.77","-3.01","2.07M","2070000","-2.14","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","278","Southern First Bancshares Inc","320.79M","320790000","39.86","19672","-29.97","39.16-55.99","39.65-40.06","39.83","8048025","0.819","10.91","70.34M","70340000","3.66","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","-","-","United States","US14575E1055","1600","Cars.com Inc","1.23B","1230000000","18.57","402373","16.57","8.75-20.42","18.07-18.9","18.99","66153878","1.97","73.45","653.88M","653880000","0.252","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","-","-","United States","US8592411016","2900","Sterling Construction Company Inc","1.25B","1250000000","40.72","254086","39.12","20.46-41.31","40.13-41.3","40.87","30586938","1.41","11.6","1.82B","1820000000","3.53","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","244","Fathom Holdings Inc","77.18M","77180000","4.54","51728","-63.5","3.7-14.02","4.41-4.65","4.54","17074582","1.77","-3.37","424.99M","424990000","-1.34","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","13530","Joann Inc","138.27M","138270000","3.39","227413","-69.07","2.46-13.55","3.31-3.49","3.35","40786993","0.863","-1.46","1.52B","1520000000","-2.35","0.44","12.57","2023-03-17","2023-03-17");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","-","-","United States","US23204G1004","668","Customers Bancorp Inc","991.61M","991610000","30.63","468015","-49.94","25.13-59.97","30.18-30.91","30.11","32373697","1.58","4.62","496.38M","496380000","6.69","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","LiveOne Inc","95.31M","95310000","1.12","233650","39.84","0.483-1.43","1.1-1.19","1.16","85100153","1.4","-6.97","97.50M","97500000","-0.16","","","2023-05-31","2023-05-31");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","-","-","United States","US4884452065","24","Zevra Therapeutics Inc","185.98M","185980000","5.39","208055","-1.1","4-6.92","5.32-5.45","5.33","34504862","2.13","-5.34","8.13M","8130000","-1.02","","","2023-03-07","2023-03-07");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","108","Summit Therapeutics PLC","340.71M","340710000","1.54","10330320","-46.34","0.66-5.78","1.5-1.905","1.95","221241725","-1","-4.68","956.00K","956000","-0.79","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","863","Traeger Inc","490.47M","490470000","4","516062","-59.23","2.48-9.91","3.89-4.17","3.86","122616477","1.8","-1.22","692.70M","692700000","-3.25","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","Gamco Investors Inc","482.15M","482150000","19.10","8134","-12.98","14.01-22.74","19.05-19.1","19.09","25243273","1.29","7.58","274.81M","274810000","2.52","0.16","0.83","2023-05-11","2023-05-11");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","659","Athenex Inc","25.35M","25350000","2.940","229529","-84.8","2.368-24","2.67-2.94","2.7","8621073","1.29","-0.1","123.09M","123090000","-29.38","","","2023-03-14","2023-03-14");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","32","Perpetua Resources Corp","311.17M","311170000","4.96","12007","5.31","2.34-6.43","4.77-4.98","4.87","62990609","0.928","-7.89","","","-0.455","","","2023-03-15","2023-03-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8004","Universal Logistics Holdings Inc","823.54M","823540000","31.34","73760","64.6","17.72-45","30.24-31.52","30.33","26277549","1.21","4.95","2.02B","2020000000","6.37","0.42","1.36","2023-04-27","2023-04-27");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","ChemoCentryx Inc","3.74B","3740000000","51.99","2413846","112.9","14.95-52","51.98-52","51.99","71919705","1.13","-27.55","37.28M","37280000","-1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A1051","200","Advent Technologies Holdings Inc","92.06M","92060000","1.78","302040","-26.75","1.13-4.48","1.7-1.78","1.72","51717720","-0.071","-2.48","8.78M","8780000","-0.695","","","2023-03-27","2023-03-27");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","Sharps Compliance Corp","171.43M","171430000","8.75","397425","42.05","2.83-9.3","8.74-8.75","8.75","19591830","1.32","40.3","69.11M","69110000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","704","Warrior Met Coal Inc","2.2B","2200000000","42.44","576306","15.64","25.51-42.95","40.9-42.95","40.79","51923478","1.12","3.43","1.74B","1740000000","12.42","2.43","6.35","2023-05-03","2023-05-03");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","246","NMI Holdings Inc","2.03B","2030000000","24.24","380066","6.69","15.33-24.52","23.76-24.33","23.72","83656173","1.28","7.03","515.31M","515310000","3.45","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","56","Design Therapeutics Inc","396.47M","396470000","7.1","585711","-52.41","6.46-26.3","6.91-7.27","7.07","55840625","1.56","-6.93","","","-1.03","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D1063","169","Via Renewables Inc","200.34M","200340000","5.47","106326","-50.72","4.89-11.25","5.43-5.66","5.68","35857766","0.953","-23.73","343.11M","343110000","-0.22","0.725","10.85","2023-05-08","2023-05-08");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K1016","123","Ageagle Aerial Systems Inc","37.05M","37050000","0.427","548495","-57.71","0.3-1.54","0.407-0.427","0.415","88009151","2.96","-1.12","13.43M","13430000","-0.38","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","74","Immuneering Corp","134.4M","134400000","5.09","40014","-25.26","3.7-16.17","4.91-5.09","5.01","26404732","0.283","-2.78","316.00K","316000","-1.83","","","2023-03-06","2023-03-06");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","160","Asensus Surgical Inc","174.67M","174670000","0.73","1800730","16.8","0.28-1.18","0.625-0.779","0.688","239279746","","","4.62M","4620000","-0.32","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","175","Neuronetics Inc","143.46M","143460000","5.27","213037","63.16","1.98-6.95","5.1-5.62","5.22","27221490","2.21","-3.74","45.70M","45700000","-1.37","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","InnovAge Holding Corp","1.04B","1040000000","7.67","45582","59.79","3.39-8.03","7.63-7.88","7.61","135596225","0.312","-27.21","691.39M","691390000","-0.283","","","2023-05-08","2023-05-08");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc","667.40M","667400000","13.72","1435461","26.92","6.38-14.6","13.72-13.85","13.72","48644324","1.73","-8.01","2.28B","2280000000","-1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7300","Commercial Vehicle Group Inc","282.01M","282010000","8.45","105410","-0.82","4.03-9.1","8.18-8.55","8.21","33373982","3.07","22.01","724.69M","724690000","0.388","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","-","-","United States","US44916T1079","76","HyreCar Inc","802.64K","802640","0.03","528126","-98.91","0.02-3.02","0.02-0.1","0.14","32105782","2.26","-0.04","30.33M","30330000","-0.828","","","2023-03-29","2023-03-29");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","-","-","United States","US56400P7069","393","MannKind Corp","1.29B","1290000000","4.87","3875671","55.59","2.61-5.73","4.605-4.98","4.81","263923726","1.64","-14.4","99.76M","99760000","-0.34","","","2023-05-10","2023-05-10");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L2097","0","GT Biopharma Inc","23.41M","23410000","0.72","93569","-75.76","0.55-3.4","0.65-0.73","0.72","32507620","0.716","-0.63","","","-1.03","","","2023-04-17","2023-04-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","160","CVRx Inc","221.39M","221390000","10.7","313722","26.48","4.6-19.94","10.23-10.99","10.75","20690451","1.2","-5.3","22.48M","22480000","-2.02","","","2023-04-24","2023-04-24");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P1066","95","Harpoon Therapeutics Inc","25.96M","25960000","0.78","2318172","-82.68","0.59-5.45","0.73-0.82","0.74","33228781","1.54","-0.36","27.83M","27830000","-2.15","","","2023-03-16","2023-03-16");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F2074","43","Avalo Therapeutics Inc","34.15M","34150000","2.59","15350","-69.84","2.423-11.279","2.59-2.8","2.45","13184104","1.68","-0.47","16.34M","16340000","-5.54","","","2023-03-15","2023-03-15");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","609","Lakeland Financial Corporation","1.85B","1850000000","71.53","99449","-10.92","64.05-83.57","70.01-71.64","70.55","25894810","0.743","17.58","158.59M","158590000","4.07","1.84","2.61","2023-04-24","2023-04-24");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","-","-","United States","US4474621020","4571","Huron Consulting Group Inc","1.43B","1430000000","80.21","125002","65.86","43.29-82.87","79.04-82.51","82.82","17864520","0.567","","818.74M","818740000","3.73","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38870X1046","111","Graphite Bio Inc","154.1M","154100000","2.65","273645","-67","1.59-9.74","2.41-2.68","2.64","58152317","1.13","-1.51","","","-1.75","","","2023-03-20","2023-03-20");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","124","Syros Pharmaceuticals Inc","79.49M","79490000","3.93","122534","-66.12","3.02-14.3","3.61-3.93","3.76","20225921","1.55","","14.88M","14880000","-7.49","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3471","Schnitzer Steel Industries Inc","975.3M","975300000","35.64","252308","-30.89","25.96-59.7","35.17-36.52","35.17","27365180","1.53","9.51","3.29B","3290000000","3.75","0.75","2.1","2023-04-06","2023-04-06");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","4700","Oxford Industries Inc","1.9B","1900000000","120.47","153080","36.9","77.81-123.37","115.55-121.11","116.62","15768530","1.47","12.2","1.03B","1030000000","9.85","2.2","1.89","2023-03-23","2023-03-23");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","PriceSmart Inc","2.19B","2190000000","71.29","106160","-4.87","56.29-88.3","69.63-71.55","70.75","30675295","0.872","20.69","4.15B","4150000000","3.45","0.92","1.29","2023-04-06","2023-04-06");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","-","-","United States","US89422G1076","462","Travere Therapeutics Inc","1.65B","1650000000","22.65","1313943","-15.17","17.82-30.35","22.03-22.74","22.07","73019990","0.462","","212.03M","212030000","-4.37","","","2023-05-04","2023-05-04");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.19B","1190000000","21.94","631465","1.2","14.27-24.66","21.54-21.99","21.78","54447857","1.94","10.66","1.87B","1870000000","2.06","0.9","4.28","2023-03-22","2023-03-22");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","1775","Babcock ","584.98M","584980000","6.6","383805","-5.58","3.89-9.08","6.5-6.63","6.5","88633634","2.13","-41.52","639.94M","639940000","-0.158","","","2023-05-09","2023-05-09");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","-","-","United States","US5663241090","801","Marcus ","1.39B","1390000000","35.5","151645","-28.66","31.11-58.33","34.56-35.6","34.67","39230665","1.02","","1.30B","1300000000","2.61","0.5","1.44","2023-05-09","2023-05-09");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","212","Absci Corp","201.42M","201420000","2.18","474546","-74.88","1.94-9.38","2.11-2.23","2.16","92394909","1.99","-1.8","4.19M","4190000","-1.22","","","2023-03-21","2023-03-21");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","3600","Stonex Group Inc","2.15B","2150000000","104.17","121194","37.1","65-105.39","103.06-104.41","103.74","20648685","0.955","8.71","64.38B","64380000000","11.93","","","2023-05-10","2023-05-10");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","Newage Inc","16.91K","16910","0.0001","441029","-99.98","0.0001-0.65","0.0001-0.0001","0.0001","169140800","1.7","-0.001","","","-0.054","","","2023-03-15","2023-03-15");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","804","American Vanguard Corporation","630.09M","630090000","21.3","143826","38.04","15.45-25.99","20.96-21.36","21.02","29581627","0.933","22.13","608.45M","608450000","0.961","0.12","0.57","2023-03-08","2023-03-08");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","MetroCity Bankshares","508.43M","508430000","20.2","29447","-17.48","18.61-25.03","19.91-20.2","20.05","25169709","0.393","7.82","141.58M","141580000","2.58","0.72","3.54","2023-04-21","2023-04-21");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B1044","504","Inseego Corp","88.44M","88440000","0.82","755772","-82.63","0.75-4.97","0.8-0.84","0.81","107849665","1.61","","265.30M","265300000","-0.659","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","-","-","United States","US5684271084","880","Marine Products Corporation","465.6M","465600000","13.52","22696","4.97","7.75-14.55","13.25-13.58","13.24","34437678","1.19","","380.99M","380990000","1.18","0.56","4.33","2023-04-26","2023-04-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","340","Atara Biotherapeutics Inc","346.3M","346300000","3.61","1253625","-61.64","2.83-10.01","3.51-3.7","3.58","95926711","0.931","-1.62","63.57M","63570000","-2.24","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","Casper Sleep Inc","282.20M","282200000","6.78","9956131","0","3.18-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","187","Neuropace Inc","102.1M","102100000","4.1","68111","-49.69","1.22-9.54","3.01-4.36","4.2","24903146","","","45.52M","45520000","-1.91","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","-","-","United States","US95123P1066","174","West Bancorporation","349.12M","349120000","20.98","26952","-28.08","20.39-28.86","20.71-21.07","20.81","16640413","0.858","7.46","72.88M","72880000","2.79","1","4.75","2023-04-27","2023-04-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","696","Karat Packaging Inc","306.19M","306190000","15.38","16813","-2.93","12.5-19.5","15-15.75","15.61","19908012","0.491","12.34","421.62M","421620000","1.25","0.35","2.25","2023-03-22","2023-03-22");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","35.06M","35060000","0.378","1159859","-68.76","0.152-1.97","0.345-0.389","0.345","92385019","1.51","-0.7","244.34M","244340000","-0.55","","","2023-03-10","2023-03-10");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","eGain Corporation","254.48M","254480000","7.92","44537","-34.22","7.02-12.35","7.83-8","7.87","32131765","0.423","-110.14","95.25M","95250000","-0.072","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","Akoya Biosciences Inc","445.98M","445980000","11.75","113792","13.31","8.02-16.57","11.45-12.23","11.26","37955857","1.38","-6.47","53.63M","53630000","-1.84","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87410C1045","128","Talaris Therapeutics Inc","83.45M","83450000","2","406043","-72.57","0.89-10.56","1.97-2.08","1.99","41722585","1.57","-1.21","","","-1.69","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","Soc Telemed Inc","304.01M","304010000","3.000","1462823","3.09","0.551-7.86","2.99-3","3","101336178","-1.44","","66.46M","66460000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","240","Alpha Teknova Inc","139.53M","139530000","4.96","43287","-69.98","3.02-18.34","4.71-5.18","5.09","28130484","0.591","-3.73","33.53M","33530000","-1.35","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","25","Aerovate Therapeutics Inc","618.57M","618570000","25.14","140798","130.22","10.52-30.79","22.81-25.43","23.42","24605073","0.738","-13.68","","","-1.83","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1492","Snap One Holdings Corp","927.24M","927240000","12.21","46699","-37.48","7.02-20.52","11.65-12.38","11.67","75940774","1.22","-73.55","855.56M","855560000","-0.166","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","US57777K1060","84","MaxCyte Inc","505.54M","505540000","408","459782","-26.05","3.36-7.76","4.59-4.84","4.74","102904745","0.734","-20.34","31.84M","31840000","-0.233","","","2023-03-15","2023-03-15");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1000","Cass Information Systems Inc","669.07M","669070000","48.8","53330","23.05","31.84-51.48","47.87-48.99","47.76","13710353","","19.96","185.18M","185180000","2.45","1.16","2.43","2023-04-27","2023-04-27");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","40","Cyteir Therapeutics Inc","61.87M","61870000","1.75","122764","-61.96","1.13-5.04","1.58-1.75","1.58","35354141","1.31","-1.26","","","-1.39","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","72","Biomea Fusion Inc","400.67M","400670000","13.63","74246","131.02","2.84-14.24","13-14.1","13","29396246","-0.551","-5.64","","","-2.44","","","2023-05-15","2023-05-15");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","144","Clipper Realty Inc","284.01M","284010000","6.72","37602","-30.94","6.08-9.86","6.618-6.83","6.69","42380624","1.03","-16.1","96.74M","96740000","-0.418","0.38","5.47","2023-03-16","2023-03-16");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","218","Biodesix Inc","152.99M","152990000","2","121832","-12.28","0.95-3","1.85-2.08","2.01","76495568","1.47","-1.18","24.88M","24880000","-1.69","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","37","Angion Biomedica Corp","20.04M","20040000","0.67","73292","-65.69","0.59-2.63","0.63-0.67","0.61","30113946","2.15","-1.1","2.30M","2300000","-0.582","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","IBEX Ltd","509.85M","509850000","27.94","83603","74.95","13.3-31.4","27-28.05","27.19","18247999","0.68","28.78","520.08M","520080000","0.973","","","2023-05-17","2023-05-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2250","Cross Country Healthcare Inc","942.23M","942230000","25.59","694020","18.91","15.26-40.12","25.52-25.99","25.63","36820264","1.05","","2.18B","2180000000","5.09","","","2023-05-03","2023-05-03");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","-","-","Germany","CA45245E1097","665","Imax Corp","1.01B","1010000000","18.77","715136","-7.4","12.13-20.5","18.72-19.29","19.04","53969868","1.37","","202.77M","202770000","-0.402","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","-","-","United States","US18453H1068","4600","Clear Channel Outdoor Holdings Inc","759.13M","759130000","1.59","2499952","-56.56","0.907-3.805","1.55-1.62","1.58","477438803","2.52","","2.58B","2580000000","-0.204","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","77","Cogent Biosciences Inc","942.86M","942860000","13.49","721623","126.72","3.79-18.07","12.875-13.505","12.86","69893434","-0.66","-5.52","","","-2.44","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","Meridian Bioscience Inc","1.49B","1490000000","33.97","635665","32.8","21.09-34.38","33.93-34.02","33.97","43827819","0.228","-549.37","301.58M","301580000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","427","Xponential Fitness Inc","1.36B","1360000000","29.32","434314","43.09","11.2-29.86","27.82-29.86","25.25","49218759","1.63","","244.95M","244950000","0.076","","","2023-05-11","2023-05-11");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc","145.56M","145560000","0.7981","908403","11.48","0.5492-1.5","0.747-1.02","1","182378219","0.413","-6.81","44.37M","44370000","-0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Innoviva Inc","748.71M","748710000","10.99","658463","-38.6","10.79-20.71","10.79-11.15","10.93","68126089","0.525","","373.22M","373220000","3.07","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","323.17M","323170000","10.48","149909","-26.56","8.87-19.95","10.22-10.53","10.5","30836962","1.28","","375.69M","375690000","-1.33","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","248","Singular Genomics Systems Inc","141M","141000000","1.96","119905","-74.38","1.8-8","1.95-2.27","2.09","71941091","1.95","","765.00K","765000","-1.28","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","16","Acumen Pharmaceuticals Inc","214.04M","214040000","5.23","80618","-4.21","3.02-10.95","5.03-5.34","5.12","40925284","0.095","-5.56","","","-0.946","","","2023-03-27","2023-03-27");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","250","Forestar Group Inc","721.2M","721200000","14.49","106840","-21.12","10.28-18.24","14.22-14.56","14.21","49772555","1.61","4.55","1.33B","1330000000","3.19","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","221","Rxsight Inc","440.61M","440610000","13.89","91510","6.44","9.78-16.99","13.23-14","13.36","31721632","0.895","-5.69","32.92M","32920000","-2.43","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T1079","1232","Shift Technologies, Inc.","17.97M","17970000","0.21","3732617","-87.43","0.13-2.84","0.194-0.212","0.203","85577525","1.4","-0.07","605.18M","605180000","-2.99","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","202","Rapid Micro Biosystems Inc","52.07M","52070000","1.24","93899","-79.67","1.01-8.98","1.03-1.26","1.17","41994285","","-0.817","12.76M","12760000","-1.39","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","246","Bridgewater Bancshares Inc","409.68M","409680000","14.76","69943","-14.09","14.39-20.2","14.49-14.87","14.59","27756170","0.72","8.33","94.11M","94110000","1.78","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","365","1Stdibs.Com Inc","188.06M","188060000","4.79","153190","-39.97","4.43-9.22","4.69-5.04","4.9","39260193","1.32","","96.85M","96850000","-0.586","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","Weber Inc","436.43M","436430000","8.12","637685","-28.83","4.82-12.25","8.1-8.16","8.12","53747199","","-3.72","1.47B","1470000000","-2.18","0.16","1.96","2023-05-15","2023-05-15");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","123","Zevia Pbc","257.08M","257080000","3.75","127569","-38.42","1.86-6.09","3.49-3.79","3.7","68876023","1.72","-4.45","163.18M","163180000","-0.811","","","2023-05-11","2023-05-11");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US65290C1053","4302","Nextier Oilfield Solutions Inc","2.35B","2350000000","10.06","3251610","22.68","6.66-12.5","9.56-10.11","9.84","233680244","2.11","7.79","3.24B","3240000000","1.29","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","70","Hirequest Inc","317.66M","317660000","22.89","13470","34.49","11.8-23.01","22.1-22.96","22.84","13877653","0.965","25.5","26.79M","26790000","0.878","0.24","1.09","2023-04-03","2023-04-03");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","519","Nautilus Group Inc","54.75M","54750000","1.73","234231","-63.35","1.23-5.06","1.68-1.75","1.73","31832464","1.56","-0.53","338.08M","338080000","-3.27","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","Werewolf Therapeutics Inc","91.86M","91860000","2.68","340141","-50","1.39-7.55","2.54-2.71","2.58","34275321","0.704","-1.25","9.12M","9120000","-2.13","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","41","Terns Pharmaceuticals Inc","504.57M","504570000","10.19","322732","226.6","1.45-11.44","9.87-10.52","10","49516329","0.409","-5","","","-2.05","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","-","-","United States","US86183P1021","5000","Stoneridge Inc","558.72M","558720000","20.43","91736","5.42","15.62-25.87","20.17-21.16","21.06","27348198","1.34","","668.76M","668760000","-0.516","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc","8.52K","8520","0.29","7769231","-79.43","0.147-9.45","0.29-0.46","0.29","42622559","0.313","-0.001","1.10M","1100000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","147","Laird Superfood Inc","9.87M","9870000","1.07","42630","-79.81","0.77-5.89","1.06-1.18","1.1","9222622","1.07","-0.32","26.85M","26850000","-3.47","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","758","Kaltura Inc","244.04M","244040000","1.81","111527","-12.56","1.32-2.8","1.81-1.88","1.86","134826086","0.628","","168.81M","168810000","-0.525","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison ","4.45B","4450000000","33.91","524792","0.89","27.07-36.31","33.59-34.08","33.65","131225000","0.222","","575.37M","575370000","0.419","1.1196","3.27","2023-05-04","2023-05-04");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","86","Ardelyx Inc","788.8M","788800000","3.82","7377501","303.63","0.49-3.98","3.39-3.98","2.89","206492664","1.15","","7.99M","7990000","-0.424","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","44","Rain Therapeutics Inc","315.96M","315960000","9","227909","66.98","2.15-14.48","8.93-9.36","9.34","35106208","1.7","-3.4","","","-2.68","","","2023-03-09","2023-03-09");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833731044","241","Ontrak Inc","17.11M","17110000","0.63","3981631","-73.82","0.34-2.67","0.56-0.63","0.6","27281404","2.08","-0.18","12.00M","12000000","-3.33","","","2023-03-07","2023-03-07");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","221","Workhorse Group Inc","326.93M","326930000","1.91","3443302","-48.93","1.4-5.39","1.87-1.99","1.88","171167673","2.82","","-440.00K","-440000","-0.74","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","268","Limoneira Co","280.04M","280040000","15.93","52070","5.71","10.44-16","15.75-16","15.76","17579627","0.638","-352.44","184.60M","184600000","-0.045","0.3","1.88","2023-03-09","2023-03-09");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","101","Kronos Bio Inc","101.28M","101280000","1.78","310262","-73.03","1.35-8.42","1.64-1.81","1.66","56898374","1.08","-0.6","","","-2.93","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","2800","Mission Produce Inc","831.11M","831110000","11.75","176801","-12.38","11.04-16.96","11.48-11.79","11.64","70733090","0.491","-24","1.05B","1050000000","-0.49","","","2023-03-09","2023-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","Great Western Bancorp Inc","1.70B","1700000000","30.88","14975967","0","27.83-37.9","30.3-31.38","31.38","55199193","1.19","8.52","","","3.62","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7500","Stride Inc","1.8B","1800000000","42.76","578204","29.42","30.66-47.35","42.03-42.91","42.45","42053487","0.386","18.14","1.76B","1760000000","2.36","","","2023-04-25","2023-04-25");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","-","-","United States","US1630861011","2712","The Chefs Warehouse Inc","1.34B","1340000000","34.72","469549","8.43","26.27-42.16","33.79-34.95","34.06","38599390","1.77","","2.38B","2380000000","0.748","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","45","Rallybio Corp","300.06M","300060000","7.93","81067","-19.66","4.54-15.89","7.59-8.1","7.82","37838287","0.189","-3.86","","","-2.07","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","83","Oric Pharmaceuticals Inc","202.74M","202740000","4.51","1018531","-37.45","2.36-7.97","4.42-4.66","4.47","44953001","0.748","-1.96","","","-2.31","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","-","-","United States","US87484T1088","443","Talos Energy","2.11B","2110000000","16.67","1192511","-3.86","12.69-25.49","15.77-16.82","16.1","126370218","2.26","","1.65B","1650000000","4.63","","","2023-05-10","2023-05-10");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6200","Wabash National Corporation","1.32B","1320000000","27.83","559809","62.94","12.23-30.1","27.8-28.8","28.51","47513057","1.67","12.1","2.50B","2500000000","2.31","0.32","1.17","2023-05-03","2023-05-03");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","99","Clene Inc.","88.58M","88580000","1.2","939663","-57.89","0.87-5.13","1.15-1.21","1.17","73820010","0.169","-3.09","439.00K","439000","-0.388","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","29","Vera Therapeutics Inc","315.83M","315830000","7.53","751346","-66.14","5.2-24.98","7.15-7.54","7.24","41943355","0.074","-2.54","","","-2.94","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","Necessity Retail REIT Inc","947.76M","947760000","7.08","704534","-4.58","5.46-8.19","6.93-7.085","6.925","133867870","1.4","","446.44M","446440000","-0.811","0.85","12.76","2023-05-10","2023-05-10");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","823","Target Hospitality Corp","1.47B","1470000000","15.07","628531","365.12","3.25-18.48","14.8-15.42","14.75","97257392","2.6","32.73","349.55M","349550000","0.466","","","2023-03-10","2023-03-10");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B","51.39M","51390000","2.1","52892","-21.05","1.6-2.91","2.07-2.22","2.18","24472654","1.7","-3.94","2.13M","2130000","-0.531","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K2006","103","AquaBounty Technologies Inc","52.62M","52620000","0.74","358150","-49.66","0.582-2.37","0.729-0.75","0.72","71110713","1.11","-2.36","2.69M","2690000","-0.312","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","Convey Holding Parent Inc","769.56M","769560000","10.51","195006","93.55","3.75-10.73","10.51-10.61","10.56","73221622","3.8","-108.04","366.21M","366210000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150691021","46","Landos Biopharma Inc","15.09M","15090000","0.37","590037","-80.27","0.21-1.92","0.35-0.38","0.38","40254890","0.58","-0.27","","","-1.35","","","2023-03-23","2023-03-23");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","-","-","United States","US38046C1099","376","Gogo Inc","2.11B","2110000000","16.53","742432","2.23","11.57-23.69","15.96-16.61","15.99","127910134","1.33","","388.21M","388210000","0.745","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","2150","Donnelley Financial Solutions Inc","1.21B","1210000000","41.85","232127","34.83","24.6-50.38","41.39-42.12","41.31","28901229","1.7","12.59","833.60M","833600000","3.33","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7200","Expro Group Holdings NV","2.78B","2780000000","23.62","696821","45.18","8.825-24.039","22.95-23.83","23.61","116742450","1.26","-20.84","1.44B","1440000000","-1.14","","","2023-05-04","2023-05-04");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","907.48M","907480000","22.49","645000","59.05","12.75-23.51","21.8-22.54","22.29","40350535","1.22","6.82","332.75M","332750000","3.3","5.5","24.93","2023-06-15","2023-06-15");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","-","-","United States","US04683R1068","68","Atea Pharmaceuticals Inc","294.2M","294200000","3.53","426814","-43.97","3.22-9.79","3.42-3.6","3.43","83341574","0.167","","192.18M","192180000","-1.39","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","41","Eliem Therapeutics Inc","90.33M","90330000","3.4","18463","-61.97","2.21-11.51","3.4-3.59","3.48","26567681","-0.053","-1.5","","","-1.83","","","2023-03-06","2023-03-06");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6800","Rev Group Inc","721.1M","721100000","12.05","171416","-13.31","9.5-16.38","11.9-12.14","11.82","59842499","1.98","48.33","2.33B","2330000000","0.251","0.2","1.6","2023-03-08","2023-03-08");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Basic Materials","Metals \u0026 Mining","United States","US45774W1080","964","Insteel Industries Inc","596.96M","596960000","30.69","140460","-17.9","24-47.7","30.04-30.77","30.48","19451153","1.12","5.3","815.27M","815270000","5.78","0.12","0.39","2023-04-20","2023-04-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc","449.84M","449840000","10.12","208774","0.7","8.29-14.61","9.81-10.36","9.48","45315000","1.47","15.19","320.01M","320010000","0.672","0.42","3.97","2023-05-03","2023-05-03");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","-","-","United States","US94188P1012","870","Waterstone Financial Inc","350.16M","350160000","16.22","70252","-18.74","15.14-20","16.15-16.28","16.13","21587962","0.435","18.24","83.29M","83290000","0.89","0.8","4.92","2023-04-25","2023-04-25");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","1335","ADTRAN Inc","1.32B","1320000000","16.8","547522","-17.12","15.5-25.47","16.56-16.97","16.66","78630365","1.39","-509.92","1.03B","1030000000","-0.033","0.36","2.06","2023-04-18","2023-04-18");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","682","Gan Ltd","77M","77000000","1.83","245792","-68.06","1.2-5.75","1.78-1.88","1.8","42075411","1.32","-1.25","135.01M","135010000","-1.48","","","2023-03-22","2023-03-22");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11100","Modine Manufacturing Company","1.38B","1380000000","26.54","469814","173.61","7.67-26.68","25.6-26.68","25.55","52120189","2.28","19.4","2.25B","2250000000","1.37","","","2023-05-24","2023-05-24");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64049K1043","79","Neoleukin Therapeutics","21.8M","21800000","0.51","226060","-78.22","0.38-2.56","0.5-0.53","0.52","42594602","1.12","-0.48","","","-1.07","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","242","Sutro Biopharma","332.78M","332780000","5.79","569156","-30.32","3.33-9.75","5.65-5.93","5.75","57475466","0.991","-2.29","59.15M","59150000","-2.55","","","2023-04-03","2023-04-03");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","740","Immunitybio Inc","862.95M","862950000","1.98","2213254","-68.32","1.73-7.8","1.91-2.07","2.03","435835583","0.986","","240.00K","240000","-1.04","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","-","-","United States","US03969K1088","147","Arcutis Biotherapeutics Inc","949.84M","949840000","15.55","812268","-12","12.81-27.4","15.55-16.45","15.82","61082872","0.515","","3.69M","3690000","-5.66","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1016","Outbrain Inc","254.34M","254340000","4.87","192327","-55.77","3.33-11.88","4.82-5.22","5","52226745","","","992.08M","992080000","-0.442","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W1080","109","Praxis Precision Medicines Inc","52.21M","52210000","1","1530995","-92.24","0.98-13.86","0.98-1.58","2.92","52393118","3.14","-0.21","","","-4.64","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","-","-","United States","US88830M1027","7500","Titan International Inc","841.87M","841870000","13.39","476413","14.84","10.85-19.81","12.86-13.455","13.19","62872694","2.18","","1.66B","1660000000","2.8","","","2023-05-04","2023-05-04");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7200","Kimball Electronics","640.11M","640110000","25.89","86129","43.75","16.66-28.18","25.17-26.1","25.25","24724173","1.42","14.89","1.53B","1530000000","1.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589321071","608","Regis Corporation","63.33M","63330000","1.390","262628","-15.76","0.5-2.34","1.32-1.4","1.42","45564673","1.78","-0.88","252.66M","252660000","-1.55","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","382","RBB Bancorp","373.63M","373630000","19.7","35238","-20.82","19.34-26.22","19.65-19.81","19.74","18965776","0.844","5.84","154.81M","154810000","3.37","0.56","2.78","2023-04-24","2023-04-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","144","Hookipa Pharma Inc","48.64M","48640000","0.889","255785","-52.2","0.72-2.39","0.873-0.913","0.9","54716655","0.74","-0.66","10.33M","10330000","-1.33","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","192","Kala Pharmaceuticals Inc","33.93M","33930000","16.75","2492675","-47.57","3.544-97","10.21-17.25","10.17","2025495","","","3.89M","3890000","-54.64","","","2023-03-28","2023-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","Trevena Inc","8.18M","8180000","1.06","91506","-90.77","0.97-15.2775","1.0201-1.09","1.01","7713962","1.98","-0.11","-418.00K","-418000","-9.09","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","-","-","United States","US33830T1034","166","Five Star Bancorp","475.31M","475310000","27.54","17489","-7.52","23.57-31.73","27.5-27.83","27.66","17258904","0.67","10.5","103.53M","103530000","2.62","0.6","2.11","2023-04-24","2023-04-24");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","225","NGM Biopharmaceuticals Inc","367.57M","367570000","4.48","348305","-70.53","2.92-18.25","4.31-4.55","4.36","82046499","1.22","","55.33M","55330000","-2.03","","","2023-05-18","2023-05-18");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","16000","Greif Bros Corp B","3.39B","3390000000","77.35","19286","36.56","54.75-84.87","75.38-77.73","76.11","47294257","1.01","","6.06B","6060000000","9.52","3","3.88","2023-06-07","2023-06-07");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","-","-","United States","US74349U1088","72","Prometheus Biosciences Inc","5.98B","5980000000","125.73","834973","184.2","21.5-127.28","122.14-127.28","123.23","47530337","0.17","","6.81M","6810000","-3.49","","","2023-05-11","2023-05-11");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","RMR Group Inc","899.35M","899350000","28.69","87202","-3.4","23-31.73","28.1-29.04","28.2","31603262","1.47","14.77","203.60M","203600000","1.95","1.6","5.82","2023-05-11","2023-05-11");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","326","Personalis Inc","131.33M","131330000","2.81","581825","-71.53","1.73-10.09","2.54-2.82","2.62","46736830","1.53","-1.12","65.05M","65050000","-2.48","","","2023-05-03","2023-05-03");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","787","Priority Technology Holdings Inc","304.77M","304770000","4.010","25266","-22.74","3.1-6.278","3.65-4.025","3.6","76002368","0.805","-16.76","486.09M","486090000","-0.238","","","2023-03-15","2023-03-15");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Technology","Communications \u0026 Networking","United States","US2908462037","469","EMCORE Corporation","74.93M","74930000","1.4","504097","-63.06","0.861-3.92","1.39-1.43","1.4","53524094","1.47","-1.36","106.84M","106840000","-1.03","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","-","-","United States","US5917741044","202","Metropolitan Bank Holding","612.32M","612320000","55.92","86871","-43.81","53.67-107.35","55.3-56","55.53","10949965","","7.08","238.66M","238660000","7.86","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","4600","Superior Uniform Group Inc","194.4M","194400000","11.9","40825","-40.83","8.52-20.26","11.68-12.16","11.8","16335940","1.03","-6.34","430.21M","430210000","-1.9","0.56","4.84","2023-04-27","2023-04-27");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","-","-","United States","US4577901030","1466","Instructure Holdings Inc","3.61B","3610000000","25.29","192628","19.35","15.68-31.47","24.63-25.35","24.8","142917080","0.939","-104.48","475.19M","475190000","-0.241","","","2023-05-01","2023-05-01");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","673","Escalade Incorporated","173.97M","173970000","12.78","17563","-4.34","9.25-14.69","12.78-12.95","12.8","13612457","1.17","9.61","315.06M","315060000","1.33","0.6","4.69","2023-04-20","2023-04-20");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","551","Investors Title Company","297.18M","297180000","156.66","2516","-19.39","125.8-210.4","156.66-159.95","159.58","1897000","0.689","12.46","282.87M","282870000","12.6","13.84","8.62","2023-05-05","2023-05-05");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2250","Alta Equipment Group Inc","622.96M","622960000","19.35","151381","53.45","8.65-19.63","19-19.63","18.98","32194243","1.62","96.44","1.14B","1140000000","0.202","0.228","1.3","2023-03-09","2023-03-09");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A","178.93M","178930000","12.89","13206","-5.5","9.18-14.93","12.89-13.27","13.03","13881276","","","444.70M","444700000","2.2","0.42","3.2","2023-03-08","2023-03-08");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","138","4D Molecular Therapeutics Inc","613.35M","613350000","18.93","328320","42.05","5.32-26.49","18-19.15","18.13","32392378","1.85","-5.73","1.97M","1970000","-3.3","","","2023-03-27","2023-03-27");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","9100","Stagwell Inc","2.29B","2290000000","7.985","448699","1.98","4.8-8.33","7.7-8.33","7.58","295165251","","","2.69B","2690000000","0.219","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","31","Viracta Therapeutics Inc","66.46M","66460000","1.74","108486","-39.16","1.21-5.75","1.7-1.77","1.71","38197345","0.706","-1.28","","","-1.34","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q1004","632","Lordstown Motors Corp","243.01M","243010000","1.12","4468951","-51.09","0.87-3.79","1.06-1.14","1.06","216976245","1.18","-0.85","","","-1.3","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","224","Telesis Bio Inc","49.01M","49010000","1.66","58035","-82.87","1.08-11.02","1.65-1.78","1.75","29521757","1.23","-0.93","17.98M","17980000","-1.8","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","92","Curiositystream Inc.","91.35M","91350000","1.73","122434","-47.58","1.1-4.06","1.58-1.79","1.59","52806115","0.655","-1.87","63.55M","63550000","-0.906","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5082","Torrid Holdings Inc","286.1M","286100000","2.76","165647","-66.87","2.59-8.54","2.62-2.83","2.71","103659642","1.64","9.43","959.32M","959320000","0.296","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Inc","1.36B","1360000000","11.77","272880","-22","8.48-19.78","11.51-11.87","11.5","115470027","1.04","8.76","1.52B","1520000000","1.35","0.76","6.38","2023-03-08","2023-03-08");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","Earthstone Energy Inc","2.1B","2100000000","15.14","1369485","13.58","10.65-22.25","14.33-15.41","14.57","139678567","2.13","3.16","871.67M","871670000","4.84","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","333","MeiraGTx Holdings PLC","394.12M","394120000","8.13","184418","-41.43","5.7-15.16","7.68-8.27","7.59","48477209","1.43","-3.24","42.25M","42250000","-2.52","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","2510","PAM Transportation Services Inc","670.71M","670710000","30.23","25605","-11.32","23.52-39.8","29.97-30.37","29.94","22187063","1.33","7.4","946.87M","946870000","4.08","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","221","Exagen Inc","39M","39000000","2.39","28940","-66.57","2.1-9.44","2.36-2.4","2.36","16319488","1.2","-1.02","32.73M","32730000","-2.35","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","10542","Adaro Energy Tbk","93.58T","93580000000000","3.02","74812143","15.71","2650-4250","3020-3130","2990","30985962000","0.204","","84,640.83B","84640830000000","0.08","392.67","13.31","2023-04-27","2023-04-27");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","Zymergen Inc","253.58M","253580000","2.43","1342044","-29.36","1.1-11.87","2.34-2.59","2.43","104355336","1.52","","12.38M","12380000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment","86.4M","86400000","4.16","73445","-55.12","3.97-15.89","4.02-4.2","4.14","20769845","1.31","-0.86","175.21M","175210000","-4.81","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","129","Impel Neuropharma Inc","34.18M","34180000","1.44","44054","-78.02","1.3-10.75","1.35-1.544","1.38","23739313","0.962","-0.3","8.22M","8220000","-4.64","","","2023-03-23","2023-03-23");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","76","Hingham Institution for Savings","607.71M","607710000","283.00","8135","-21.5","242.99-355.4","280.8-285.58","281.64","2147400","0.925","16.16","74.01M","74010000","17.49","5.04","1.77","2023-04-14","2023-04-14");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","-","-","United States","US1564311082","2512","Century Aluminum Company","1.19B","1190000000","12.9","1954255","-54.66","5.27-30.36","12.45-12.97","12.52","92323978","2.76","","2.25B","2250000000","-0.154","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","119","Foghorn Therapeutics Inc","242.45M","242450000","5.8","75250","-34.76","5.32-18.12","5.79-6.28","6.02","41801928","2.14","-2.23","15.04M","15040000","-2.68","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","140","Value Line Inc","481.99M","481990000","51.00","4578","-14.96","42.02-118.4","51-52.24","51.89","9450819","0.552","27.21","30.27M","30270000","1.92","1","1.99","2023-03-15","2023-03-15");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","31","Cullinan Oncology LLC","452.23M","452230000","11.5","155555","-15.25","7.3-15.89","11.36-11.6","11.31","39324370","0.394","4.83","","","2.38","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","615","Standard Biotools Inc","170.49M","170490000","2.15","243481","-41.1","0.92-4.23","1.815-2.17","1.82","79296443","1.51","","70.93M","70930000","-2.43","","","2023-05-04","2023-05-04");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","Polymet Mining Corp","271.42M","271420000","2.65","67071","3.92","2.31-4.79","2.6-2.695","2.63","101688603","0.556","-9.1","","","-0.289","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","135","Vor Biopharma Inc","343.35M","343350000","5.23","190557","-32.95","3.48-9","5.11-5.64","5.56","65649474","0.633","-2.28","","","-2.3","","","2023-03-23","2023-03-23");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162121045","58","Selecta Biosciences Inc","237.64M","237640000","1.55","861098","-10.4","0.647-2.73","1.52-1.605","1.58","153318915","1.14","","110.78M","110780000","0.244","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA92663R1055","722","Viemed Healthcare Inc","408.79M","408790000","10.71","26979","119.92","4.53-12.85","10.38-12.53","12.22","38169281","0.896","","138.83M","138830000","0.161","","","2023-05-08","2023-05-08");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","86","Arbutus Biopharma Corp","464.95M","464950000","2.86","909575","-3.05","1.85-3.22","2.79-3.025","2.81","162570989","2.21","-6.11","32.77M","32770000","-0.46","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","82","Kinnate Biopharma Inc","220.82M","220820000","5","118096","-36.31","4.84-15.86","4.84-5.17","5.1","44164683","0.909","-2.02","","","-2.52","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","6","Forte Biosciences Inc","22.05M","22050000","1.05","42403","-16","0.9-1.59","1.03-1.06","1.03","21000069","1.46","-1.32","","","-0.78","","","2023-03-22","2023-03-22");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B1035","287","Medavail Holdings Inc","26.08M","26080000","0.33","209780","-68.67","0.24-3.56","0.31-0.37","0.36","80045696","-1.13","-0.36","31.75M","31750000","-0.912","","","2023-03-28","2023-03-28");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","1828","UFP Technologies Inc","931.79M","931790000","122.95","71680","79.49","56.1-126.78","117.96-123.39","119.3","7578605","0.8","25.23","262.55M","262550000","4.84","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953302029","256","Greenlane Holdings Inc","6M","6000000","0.375","448466","-96.25","0.27-16.2","0.366-0.38","0.375","15985637","1.88","-0.02","115.13M","115130000","-20.68","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","35","Reneo Pharmaceuticals Inc","103.02M","103020000","4.2","45088","-5.19","1.79-5.2","4-4.32","4.3","24529646","1.36","-2.06","","","-2","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR1002","177","Spruce Power Holding Corp","132.24M","132240000","0.917","579531","-53.91","0.69-2.5","0.87-0.95","0.87","144193606","0.931","-2.02","16.13M","16130000","-0.466","","","2023-03-29","2023-03-29");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","195","Utah Medical Products Inc","348.25M","348250000","96","8943","8.45","80.1-109.5","94.39-96","93.39","3627583","0.169","20.9","52.29M","52290000","4.52","1.18","1.29","2023-04-27","2023-04-27");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","Yellow Corp","138.33M","138330000","2.67","820507","-68.4","2.34-8.9","2.54-2.73","2.57","51808322","2.89","6.32","5.24B","5240000000","0.425","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","The ExOne Company","597.05M","597050000","26.7","703976","0","15.32-28.88","26.13-27.14","26.7","22361254","1.35","","50.84M","50840000","-0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3600","Atlas Technical Consultants Inc","479.77M","479770000","12.23","421980","9.49","4.71-13.57","12.2-12.23","12.21","39231496","0.728","-39.74","453.81M","453810000","-0.307","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","171","Mirum Pharmaceuticals Inc","879.2M","879200000","23.86","323306","15.49","17.32-30.55","23.43-24.08","23.55","36848110","1.44","-18.64","49.15M","49150000","-1.29","","","2023-05-04","2023-05-04");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","333","Nanthealth LLC","24.42M","24420000","3.170","110425","-74.6","1.57-15.75","2.973-3.17","3.05","7703353","2","-0.41","49.50M","49500000","-7.64","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","0","Blue Foundry Bancorp","335.98M","335980000","12.05","64348","-10.87","11.01-13.93","11.87-12.14","11.99","27881922","0.303","130.87","35.18M","35180000","0.092","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1294","Hooker Furniture Corporation","232.45M","232450000","20.76","42393","-1.66","12.9-22.1","20.68-21.24","21.03","11196837","0.939","26.14","451.80M","451800000","0.798","0.88","4.24","2023-04-06","2023-04-06");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","200","Kinetik Holdings Inc","4.41B","4410000000","31.45","232218","-14.98","27.8-44.99","30.3-31.99","30.42","143224863","0.614","","1.21B","1210000000","3.28","3","10.02","2023-05-09","2023-05-09");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","7","Atossa Genetics Inc","90.88M","90880000","0.718","562169","-42.12","0.5-1.62","0.69-0.748","0.723","126624110","1.13","-3.73","","","-0.192","","","2023-03-30","2023-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1436","Miller Industries Inc","324.01M","324010000","28.38","25689","-7.38","21-30.78","28.06-28.53","28.02","11416716","1","23.54","622.60M","622600000","1.21","0.72","2.57","2023-03-08","2023-03-08");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2813","Rocky Brands Inc","196.35M","196350000","26.8","35109","-42.12","18-47.13","26.36-26.86","26.43","7326411","1.1","9.54","615.48M","615480000","2.8","0.62","2.33","2023-05-02","2023-05-02");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","281","Luther Burbank","583.7M","583700000","11.44","42567","-14.5","10.69-13.93","11.4-11.54","11.5","51022485","0.701","","177.76M","177760000","1.58","0.48","4.03","2023-04-25","2023-04-25");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Inc","174.12M","174120000","4.22","221487","-10.97","2.645-8.025","4.16-4.48","4.23","41260302","2.35","-5.73","36.00K","36000","-0.744","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","114","Sera Prognostics Inc","116.93M","116930000","3.77","1365931","-13.33","1.1-4.91","3.51-3.77","3.59","31016979","1.38","-2.33","203.00K","203000","-1.52","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353091076","346","National CineMedia Inc","40.15M","40150000","0.233","811906","-92.05","0.212-2.82","0.227-0.25","0.232","172329392","1.72","-0.73","157.50M","157500000","-0.323","0.12","55","2023-05-08","2023-05-08");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","12","XOMA Corp","246.42M","246420000","21.52","29704","3.16","15.68-32.08","21.31-23.12","22.83","11450823","0.928","25.23","39.51M","39510000","0.861","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","236","Willis Lease Finance Corporation","362.16M","362160000","59.4","10471","68.27","30.22-65.19","58.88-60","59","6097024","1.02","-34.39","217.99M","217990000","-1.73","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","Disc Medicine Inc","412.25M","412250000","24.36","59314","81.83","11.8-26.43","23.68-24.84","24.37","16923285","","-4.71","","","-5.22","","","2023-03-27","2023-03-27");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","60.39M","60390000","3.47","37782","-52.53","3.22-11.95","3.43-3.98","3.51","17403594","115.56","","","","-1.16","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D1019","189","Finch Therapeutics Group Inc","20.45M","20450000","0.43","172226","-94.17","0.3-7.34","0.37-0.45","0.41","47897675","0.707","-0.18","853.00K","853000","-2.24","","","2023-03-30","2023-03-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc","90.36M","90360000","3.64","129941","-33.82","1.12-7.37","3.04-3.69","2.72","24823979","","","487.87M","487870000","-5.86","0.24","8.82","2023-05-08","2023-05-08");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","79","Ikena Oncology Inc","159.17M","159170000","4.39","84249","-36.74","1.94-8.99","4.07-4.62","4.06","36257493","1.39","-3.05","30.38M","30380000","-1.44","","","2023-03-16","2023-03-16");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5800","Revlon Inc","34.75M","34750000","0.64","123257","-92.89","0.32-10.95","0.55-0.7","0.6","54302001","1.45","-0.07","2.01B","2010000000","-8.89","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","Oyster Point Pharma Inc","303.21M","303210000","11.17","407509","28.24","3.46-16.61","11.12-11.2","11.17","27144768","1.32","-1.68","12.98M","12980000","-6.64","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G1067","580","Digital Media Solutions Inc","74.93M","74930000","1.13","53583","-63.07","1.05-3.83","1.08-1.19","1.16","65625788","0.533","-2.03","290.38M","290380000","-0.546","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","10","Cadiz Inc","289.17M","289170000","4.36","163246","111.65","1.48-5.23","4.15-4.4","4.15","66323810","0.626","-7.14","926.00K","926000","-0.611","","","2023-03-20","2023-03-20");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","54","Riley Exploration Permian Inc","666.7M","666700000","33.07","40760","3.34","15.91-36.49","32.01-33.72","32.62","20160230","1.56","9.29","300.95M","300950000","3.51","1.36","4.58","2023-03-06","2023-03-06");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","-","-","United States","US9119221029","338","United States Lime ","927.19M","927190000","163.65","5707","39.66","102.12-168.76","160.34-163.65","161.46","5665700","0.735","20.1","236.15M","236150000","8.01","0.8","0.49","2023-04-26","2023-04-26");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","-","-","United States","US00165C1045","17122","AMC Entertainment Holdings Inc","3.41B","3410000000","6.58","35471096","-63.57","3.77-34.33","6.14-6.69","6.1","517580416","2.06","","2.92B","2920000000","-0.929","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","9.14B","9140000000","231.64","667553","27.7","131.83-327.8","224.29-232","223.66","39470532","2.35","","11.99B","11990000000","58.44","","","2023-05-01","2023-05-01");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","86","STAG Industrial Inc","6.19B","6190000000","34.21","970865","-14.37","26.56-42.49","33.76-34.22","33.53","180899677","1.02","","487.01M","487010000","0.996","1.47","4.38","2023-05-02","2023-05-02");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1300","Chesapeake Energy Corp","11.34B","11340000000","84.17","1673059","4.85","72.5-107.31","80.5-84.26","82.08","134719821","0.63","","14.12B","14120000000","38.71","10.44","12.73","2023-05-04","2023-05-04");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","-","-","United States","US8404411097","5074","South State Corp","6.04B","6040000000","79.74","398485","-9.63","72.25-91.74","78.39-79.81","78.94","75796519","0.812","11.98","939.27M","939270000","6.65","2","2.53","2023-04-27","2023-04-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3370","Valley National Bancorp","5.77B","5770000000","11.4","2782477","-18.1","10.01-13.92","11.19-11.42","11.27","506374478","1.12","9.98","1.29B","1290000000","1.14","0.44","3.9","2023-04-27","2023-04-27");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","346","Essent Group Ltd","4.72B","4720000000","43.71","424996","0.02","34.27-45.01","43.43-43.92","43.45","108095924","1.18","5.66","1.00B","1000000000","7.75","1","2.33","2023-05-05","2023-05-05");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","535","PDC Energy Inc","6.31B","6310000000","71.38","871345","7.19","51.72-89.22","67.61-71.5","69.23","88389372","2.53","","4.00B","4000000000","18.76","1.6","2.31","2023-05-03","2023-05-03");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","34","Terreno Realty Corporation","5.28B","5280000000","63.88","531848","-8.81","50.36-81.01","63.15-64.06","62.9","82728972","0.839","24.53","276.22M","276220000","2.61","1.6","2.46","2023-05-03","2023-05-03");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","CIT Group Inc","5.31B","5310000000","53.5","32810120","0","45.11-56.62","51.36-54.33","51.34","99169700","1.49","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.59B","3590000000","21.06","1954759","-33.86","20.4-32.9","20.75-21.27","20.67","170400334","1.36","14.49","416.54M","416540000","1.46","2.48","12","2023-04-25","2023-04-25");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","57","Agree Realty Corporation","6.36B","6360000000","70.62","1141379","8.43","62.63-80.44","70.38-71.01","70.49","89990424","0.47","38.53","429.81M","429810000","1.84","2.88","4.09","2023-04-24","2023-04-24");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","338","Healthcare Realty Trust Incorporated","7.52B","7520000000","19.76","2596259","-24.84","18.16-26.95","19.57-19.83","19.63","380779861","0.656","","931.42M","931420000","0.152","1.24","6.33","2023-05-03","2023-05-03");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2520","Selective Insurance Group Inc","6.03B","6030000000","99.97","277887","20.07","66.81-103.61","99.08-100.58","100.23","60338831","0.641","27.99","3.56B","3560000000","3.57","1.2","1.17","2023-05-03","2023-05-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2856","United Bankshares Inc","5.38B","5380000000","40.04","534879","11.69","33.11-44.15","39.26-40.11","39.6","134371590","1.08","14.18","633.86M","633860000","2.82","1.44","3.6","2023-04-25","2023-04-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1384","LendingClub Corp","1B","1000000000","9.4","1854417","-45","8.23-17.48","9.32-9.49","9.32","106571027","1.99","3.35","1.27B","1270000000","2.8","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","-","-","United States","US7502361014","1800","Radian Group Inc","3.44B","3440000000","21.91","1215907","-10.02","17.83-23.91","21.62-21.94","21.53","157192928","1.17","4.95","1.19B","1190000000","4.42","0.9","4.11","2023-05-02","2023-05-02");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2873","Portland General Electric Co","4.26B","4260000000","47.71","746006","-8.93","41.58-57.03","46.9-47.86","47.49","89312765","0.598","18.26","2.57B","2570000000","2.61","1.81","3.87","2023-04-28","2023-04-28");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","241","Kite Realty Group Trust","4.84B","4840000000","21.8","1755060","-4.01","16.42-23.35","21.51-21.86","21.63","222055224","1.39","-376.03","801.99M","801990000","-0.058","0.96","4.4","2023-04-27","2023-04-27");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","-","-","United States","US9027881088","3529","UMB Financial Corporation","4.31B","4310000000","88.85","208690","-11.66","76.97-102.95","87.32-89.06","88.03","48503947","0.841","","921.37M","921370000","8.93","1.52","1.73","2023-04-25","2023-04-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","-","-","United States","US87901J1051","6200","Tegna Inc","3.81B","3810000000","17.04","2033862","-25.43","16.58-22.74","16.94-17.11","17","223552503","0.641","","2.36B","2360000000","2.82","0.38","2.19","2023-05-09","2023-05-09");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3607","Hancock Whitney Corp","4.21B","4210000000","48.92","478231","-11.89","41.62-57","47.44-48.92","47.77","85983593","1.36","","984.61M","984610000","6","1.2","2.5","2023-04-18","2023-04-18");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","-","-","United States","US00187Y1001","13300","Api Group Corp","5.65B","5650000000","24.11","755261","15.8","13.09-24.49","23.57-24.49","23.46","234536926","1.51","","6.56B","6560000000","0.099","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","Korn Ferry","2.96B","2960000000","56.18","296667","-14.83","46.47-69.02","56.07-57.03","56.54","52709950","1.48","9.28","2.10B","2100000000","6.11","0.6","1.07","2023-03-08","2023-03-08");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","-","-","United States","US69349H1077","1646","PNM Resources Inc","4.2B","4200000000","48.92","589195","8.74","43.43-49.6","48.77-49.04","48.94","85834874","0.417","","2.25B","2250000000","1.97","1.47","3","2023-04-27","2023-04-27");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","3.67B","3670000000","30.68","676145","5.25","21.62-34.4","30.35-30.85","30.43","119739873","1.4","13.59","1.86B","1860000000","2.27","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","Equitrans Midstream Corp","2.72B","2720000000","6.27","3991700","-9.52","5.9-9.895","6.12-6.32","6.17","434427797","1.97","","1.36B","1360000000","-0.757","0.6","8.72","2023-05-02","2023-05-02");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2884","Black Hills Corporation","4.12B","4120000000","62.27","462190","-12.96","59.08-80.95","61.49-62.45","61.64","66103478","0.553","15.58","2.55B","2550000000","3.98","2.5","4.07","2023-05-03","2023-05-03");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","237","Triton International Limited","3.92B","3920000000","69.62","458563","4.42","48.64-73","68.97-69.84","69.13","56363587","1.42","6.2","1.81B","1810000000","11.25","2.8","4.17","2023-05-02","2023-05-02");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","-","-","United States","US78454L1008","539","SM Energy Co","3.89B","3890000000","31.9","1734461","-16.18","27.92-54.97","30.38-32.23","30.98","121931676","4.44","","2.56B","2560000000","9.09","0.6","1.88","2023-04-27","2023-04-27");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","76","Broadstone Net Lease Inc","3.57B","3570000000","18.15","874995","-16.67","14.98-22.8","17.95-18.18","18.12","196501094","1.17","","407.51M","407510000","0.717","1.1","6.17","2023-05-02","2023-05-02");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","-","-","United States","US8448951025","12720","Southwest Gas Holdings Inc","4.05B","4050000000","60.37","472714","-15.9","57.93-95.62","59.63-60.92","60.03","67146347","0.283","","4.96B","4960000000","-3.1","2.48","4.11","2023-05-08","2023-05-08");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","696","Murphy Oil Corporation","6.47B","6470000000","41.56","1575050","17.73","25.97-51.28","39.8-41.93","40.76","155762646","2.4","","4.22B","4220000000","6.22","1.1","2.65","2023-05-03","2023-05-03");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","89","Physicians Realty Trust","3.68B","3680000000","14.86","1883525","-11.6","13.42-18.83","14.81-15","14.92","247642259","0.79","","393.61M","393610000","0.461","0.92","5.87","2023-05-03","2023-05-03");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6334","Option Care Health Inc","5.95B","5950000000","33.17","1123405","28.47","24.57-35.87","31.91-33.31","32.07","179482545","1.29","","2.92B","2920000000","0.831","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","63","LXP Industrial Trust","3.08B","3080000000","10.5","1818637","-32.82","8.81-16.1","10.35-10.54","10.41","293389219","0.86","","321.25M","321250000","0.383","0.5","4.8","2023-05-04","2023-05-04");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","Commercial Metals Company","6.36B","6360000000","54.29","1108440","35.66","31.47-58.09","52.48-54.56","52.56","117122667","1.28","5.23","9.16B","9160000000","10.41","0.64","1.22","2023-03-23","2023-03-23");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","-","-","United States","US13057Q3056","1060","California Resources Corp","3.14B","3140000000","43.97","759832","4.62","35.95-51.46","42.42-44.42","43.35","71491602","1.68","","2.23B","2230000000","6.94","1.13","2.7","2023-05-04","2023-05-04");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2828","Community Bank System Inc","3.21B","3210000000","59.66","214938","-19.18","54.63-73.61","58.4-59.75","59.41","53737000","0.693","17.1","368.82M","368820000","3.48","1.76","2.9","2023-04-24","2023-04-24");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","-","-","United States","US4368932004","1992","Home BancShares Inc","4.93B","4930000000","24.22","757059","5.35","19.83-26.2","23.83-24.24","23.98","203607141","1.19","15.4","615.72M","615720000","1.57","0.72","3","2023-04-20","2023-04-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q2084","39","Chimera Investment Corporation","1.47B","1470000000","6.36","1903917","-48.17","4.91-12.73","6.28-6.41","6.29","231826520","1.55","-2.55","-520.64M","-520640000","-2.51","0.92","14.47","2023-05-04","2023-05-04");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1251","NewJersey Resources Corporation","4.98B","4980000000","51.35","526821","14.72","38.07-53.53","50.3-51.48","50.58","96887997","0.661","17.73","2.95B","2950000000","2.9","1.56","3.08","2023-05-05","2023-05-05");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","-","-","United States","US57686G1058","4259","Matson Inc","2.39B","2390000000","66.3","318600","-37.89","58.06-125.34","66.3-67.32","66.29","36107352","1.22","2.45","4.34B","4340000000","27.28","1.24","1.87","2023-05-02","2023-05-02");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1480","BankUnited Inc","2.63B","2630000000","35.22","662968","-19.2","30.75-45.86","34.75-35.27","34.87","74736586","1.2","","777.39M","777390000","3.55","1.08","3.07","2023-04-20","2023-04-20");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","-","-","United States","US68235P1084","3800","One Gas Inc","4.48B","4480000000","80.99","632062","-5.58","68.86-92.26","78.4-81","78.92","55350277","0.692","19.76","2.58B","2580000000","4.09","2.6","3.23","2023-05-01","2023-05-01");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1400","Liveramp Holdings Inc","1.6B","1600000000","24.75","530358","-41.82","15.37-41.4","24.64-25.25","24.46","64714947","1.11","-14.26","589.68M","589680000","-1.74","","","2023-05-24","2023-05-24");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","-","-","United States","US03076K1088","2835","Ameris Bancorp","3.26B","3260000000","47.11","326418","-3.05","38.22-54.24","46.26-47.34","46.96","69143181","1.13","9.4","620.28M","620280000","5.01","0.6","1.25","2023-04-25","2023-04-25");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","3.79B","3790000000","26.19","1013556","3.97","18.88-26.75","26.1-26.3","26.14","144895693","1.31","","286.51M","286510000","0.991","1.1","4.27","2023-04-26","2023-04-26");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1299","PotlatchDeltic Corp","3.74B","3740000000","46.91","406783","-14.18","39.1-58.13","46.57-47.22","46.56","79682669","1.17","10.27","1.33B","1330000000","4.59","1.8","3.84","2023-04-24","2023-04-24");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4118","Associated Banc-Corp","3.41B","3410000000","23.09","1313144","-5.64","17.45-25.5","22.6-23.24","22.63","147875896","1.01","9.83","839.25M","839250000","2.36","0.84","3.57","2023-04-20","2023-04-20");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.86B","3860000000","16.9","1421737","-5.69","13.79-18.69","16.83-17.1","16.83","228663564","1.21","","1.24B","1240000000","0.632","0.96","5.71","2023-05-09","2023-05-09");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","-","-","United States","US02208R1068","9597","Altra Holdings Inc","4.03B","4030000000","61.69","893529","45.46","32.18-61.73","61.61-61.7","61.7","65357328","2.19","","1.48B","1480000000","1.95","0.36","0.58","2023-04-27","2023-04-27");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","GATX Corporation","3.8B","3800000000","107.63","134897","-3.44","84.96-127.58","105.69-111.23","110.82","35268308","1.06","24.34","1.27B","1270000000","4.4","2.2","2.04","2023-04-19","2023-04-19");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","Academy Sports Outdoors Inc","4.72B","4720000000","60.43","1452283","88.02","25.1-63.89","59.66-61.31","59.26","78144893","1.2","8.35","4.65B","4650000000","7.27","0.3","0.51","2023-03-28","2023-03-28");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8666","Kennametal Inc","2.35B","2350000000","29.19","556676","-7.83","20.21-31.22","28.68-29.28","28.79","80527022","1.92","18.84","2.03B","2030000000","1.55","0.8","2.78","2023-05-01","2023-05-01");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","-","-","United States","US6866881021","1480","Ormat Technologies Inc","4.89B","4890000000","87.22","358599","22.33","67.28-101.81","86.25-87.96","86.44","56095918","0.487","","734.16M","734160000","1.17","0.48","0.57","2023-05-01","2023-05-01");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25401T6038","250","Digitalbridge Group Inc","2.13B","2130000000","12.34","1593722","-58.14","10.39-30.66","12.325-12.57","12.42","172652158","2.08","","1.06B","1060000000","-2.47","0.04","0.33","2023-05-04","2023-05-04");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","6.73B","6730000000","59.71","92253","-0.33","51.57-67.18","59.17-60.25","59.45","112685678","1.23","4.55","1.89B","1890000000","9.71","1.53","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","-","-","United States","US8287302009","3236","Simmons First National Corporation","2.78B","2780000000","21.88","513655","-23.82","19.34-28.95","21.53-21.98","21.69","127046654","0.86","10.66","582.94M","582940000","2.06","0.8","3.69","2023-04-24","2023-04-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","-","-","United States","US1491501045","1156","Cathay General Bancorp","3.11B","3110000000","42.81","281125","-8.01","37.37-47.49","41.84-42.83","41.98","72742151","1.18","8.82","511.77M","511770000","4.85","1.36","3.24","2023-04-24","2023-04-24");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1481","Allete Inc","3.56B","3560000000","62.25","328185","-2.86","47.77-68.46","61.13-62.32","61.61","57252864","0.724","18.3","1.14B","1140000000","3.39","2.71","4.35","2023-05-04","2023-05-04");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","-","-","United States","US92337F1075","761","Veracyte Inc","1.78B","1780000000","24.74","791039","-4.92","14.85-32.4","24.04-25.1","24.1","72149636","1.44","","296.53M","296530000","-0.511","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3710","Spire Inc","3.68B","3680000000","69.98","288524","1.45","61.52-79.24","69.27-70.22","69.71","52546143","0.481","15.18","2.46B","2460000000","4.62","2.88","4.12","2023-05-03","2023-05-03");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","15491","Group 1 Automotive Inc","3.2B","3200000000","232.45","197639","22.86","136.16-242.68","229.42-233.59","229.82","13787264","1.52","4.93","16.22B","16220000000","47.3","1.8","0.77","2023-04-27","2023-04-27");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1968","Federated Investors Inc B","3.39B","3390000000","40.05","610255","22.03","27.88-41.2","39.78-40.14","39.78","84748177","1.03","15.12","1.45B","1450000000","2.65","1.08","2.71","2023-04-27","2023-04-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","CNX Resources Corp","2.94B","2940000000","16.32","3082142","-5.23","14.55-24.21","15.79-16.52","15.98","180476996","1.26","-21.85","3.92B","3920000000","-0.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1182","California Water Service Group","3.16B","3160000000","56.84","204335","-0.3","48.46-66.12","55.87-57.27","56.76","55600905","0.483","","818.82M","818820000","1.77","1.04","1.82","2023-04-27","2023-04-27");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","-","-","United States","US1311931042","24800","Callaway Golf Company","4.38B","4380000000","23.63","1377605","-0.67","16.8-25.96","23.38-23.8","23.42","185300620","1.72","","4.00B","4000000000","0.854","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","42","Sabra Healthcare REIT Inc","2.78B","2780000000","12.02","1827471","-10.63","11.44-16.6","11.97-12.18","12.04","231159401","1.29","-35.92","450.11M","450110000","-0.336","1.2","9.08","2023-05-03","2023-05-03");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6600","Mr. Cooper Group Inc","3.32B","3320000000","47.87","541362","-5.82","35.81-49.44","46.61-48.14","46.91","69266446","1.46","3.74","2.46B","2460000000","12.84","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","-","-","United States","US12621E1038","3400","CNO Financial Group Inc","2.96B","2960000000","25.89","802360","7.92","16.56-26.35","25.41-25.94","25.54","114220896","1.18","","3.58B","3580000000","3.43","0.56","2.16","2023-04-26","2023-04-26");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","405","Corporate Office Properties Trust","2.9B","2900000000","25.49","649257","-6.49","22.22-29.64","25.4-26","25.81","113899663","1.04","","740.78M","740780000","1.54","1.14","4.48","2023-04-27","2023-04-27");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4500","Verint Systems Inc","2.55B","2550000000","38.69","413190","-22.88","31.63-56.39","37.85-38.81","37.82","65866257","0.933","-108.02","440.81M","440810000","-0.359","","","2023-03-29","2023-03-29");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Holdings Inc","2.99B","2990000000","60.31","261947","1.43","48.51-67.45","60.28-61.44","60.96","49525952","0.597","14.41","1.11B","1110000000","4.2","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","Unifirst Corporation","3.73B","3730000000","199.82","85036","10.88","154.72-205.59","196.57-201.2","197.32","18688610","0.922","36.45","2.06B","2060000000","5.52","1.24","0.62","2023-03-29","2023-03-29");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","25","Equity Commonwealth","2.26B","2260000000","20.6","1140609","-23.84","20.57-28.84","20.57-21.12","20.96","109840938","0.379","78.59","63.15M","63150000","0.262","5.25","25.49","2023-05-03","2023-05-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","127000","ABM Industries Incorporated","3.23B","3230000000","48.82","318491","6.45","37.68-54","48.11-48.98","48.48","66097165","1.13","14.26","7.81B","7810000000","3.43","0.88","1.8","2023-03-08","2023-03-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","9000","Integer Holdings Corp","2.56B","2560000000","77","299916","-6.02","50.05-88.58","75.25-77.26","76.14","33236108","1.12","38.49","1.38B","1380000000","2","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","56","Pebblebrook Hotel Trust","1.89B","1890000000","14.89","2147459","-32.62","12.54-26.14","14.72-15.14","14.62","126859894","1.83","","1.39B","1390000000","-0.951","0.04","0.28","2023-04-27","2023-04-27");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6680743050","1530","NorthWestern Corporation","3.45B","3450000000","57.7","375933","-4.86","48.68-63.06","57.11-57.93","57.42","59768222","0.461","17.59","1.48B","1480000000","3.28","2.56","4.42","2023-04-28","2023-04-28");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","11300","MillerKnoll Inc","1.9B","1900000000","25.16","562456","-35.64","15.54-38.01","24.03-25.27","24.18","75587055","1.47","24.43","4.28B","4280000000","1.03","0.75","3.1","2023-03-22","2023-03-22");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","-","-","United States","US7240781002","1665","Piper Sandler Companies","2.01B","2010000000","147.22","93730","4.47","102.6-162.2","145.31-147.22","145.59","13673064","1.42","","1.43B","1430000000","7.92","2.4","1.61","2023-04-28","2023-04-28");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","-","-","United States","BMG3075P1014","832","Enstar Group Limited","4.17B","4170000000","244.99","52362","-12.32","169.04-275.5","236-245.4","243","17031773","0.607","","-1.24B","-1240000000","-52.65","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","12938","Cannae Holdings Inc","1.7B","1700000000","22.23","410673","-16.24","17.11-25.74","21.91-22.27","21.88","76257828","0.847","","662.10M","662100000","-5.25","","","2023-05-08","2023-05-08");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil \u0026 Gas","United States","US75972A3014","1196","Renewable Energy Group Inc","3.11B","3110000000","61.50","1542434","0.39","32.54-67.8","61.44-61.51","61.5","50507290","0.593","16.5","3.64B","3640000000","3.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","Atlantic Union Bankshares Corp","2.78B","2780000000","37.21","250341","-7.87","30.26-40.74","36.7-37.38","36.95","74711507","","","169.89M","169890000","2.66","1.2","3.37","2023-04-26","2023-04-26");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","754","Uniti Group Inc","1.2B","1200000000","5.07","2963931","-62.99","5.01-14.25","5.04-5.2","5.1","237252934","1.33","","1.13B","1130000000","-0.04","0.6","10.71","2023-05-04","2023-05-04");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","293","Site Centers Corp","2.8B","2800000000","13.29","1882027","-16.89","10.42-17.22","13.2-13.35","13.25","210514002","1.55","18.07","575.60M","575600000","0.737","0.52","3.92","2023-04-25","2023-04-25");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1547","Independent Bank Group Inc","2.38B","2380000000","57.81","135742","-25.08","55.56-78.94","56.56-57.96","56.99","41169461","1.39","12.28","388.17M","388170000","4.71","1.52","2.49","2023-04-24","2023-04-24");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","MGE Energy Inc","2.58B","2580000000","71.25","73801","-2.62","61.67-86.27","70.06-71.31","70.48","36163370","0.708","23.18","699.82M","699820000","3.07","1.63","2.31","2023-05-04","2023-05-04");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","-","-","United States","US00847X1046","391","Agios Pharm","1.35B","1350000000","24.44","514500","-23.93","16.75-34.76","24.02-24.72","24.2","55285223","0.916","","9.93M","9930000","-4.23","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","Avista Corporation","3.12B","3120000000","41.53","1044889","-8.22","35.72-46.9","40.79-41.58","41.25","75030135","0.506","","1.71B","1710000000","2.13","1.84","4.53","2023-05-03","2023-05-03");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","US2575592033","6100","Domtar Corporation","3.60B","3600000000","71.48","2846","0","57.28-71.48","70.9-71.48","70.76","50379090","","81.63","4.30B","4300000000","0.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","579","Arbor Realty Trust","2.95B","2950000000","15.07","1842613","-14.42","11.16-17.91","14.97-15.19","14.97","196112231","1.93","","649.27M","649270000","1.72","1.6","10.62","2023-05-05","2023-05-05");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1672","Encore Wire Corporation","3.6B","3600000000","197.28","185039","69.35","94.39-206.74","193.41-200.74","196.87","18270386","1.35","5.26","3.02B","3020000000","37.47","0.08","0.04","2023-04-27","2023-04-27");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4008","Old National Bancorp","5.09B","5090000000","17.37","1608796","-2.31","14.22-20.19","17.13-17.46","17.19","292923000","0.837","","1.10B","1100000000","1.51","0.56","3.22","2023-04-25","2023-04-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","-","-","United States","US1972361026","2093","Columbia Banking System Inc","2.24B","2240000000","28.7","1941787","-20.03","26.97-36.04","28.58-29.4","29.07","78136141","0.703","9.29","397.80M","397800000","3.2","1.2","4.04","2023-04-27","2023-04-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","42","Sunstone Hotel Investors Inc","2.23B","2230000000","10.7","2148348","1.61","9.19-12.72","10.62-10.79","10.64","208318713","1.32","","912.05M","912050000","0.344","0.2","1.88","2023-05-08","2023-05-08");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","-","-","United States","US4538361084","1691","Independent Bank","3.56B","3560000000","78","205869","-8.5","74.28-91.65","77.11-78.5","77.5","45641238","","18.71","612.77M","612770000","4.18","2.2","2.8","2023-04-20","2023-04-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","228","Kennedy-Wilson Holdings Inc","2.31B","2310000000","16.72","586976","-25.02","13.97-25.3","16.7-16.88","16.71","137967125","1.18","","465.90M","465900000","0.473","0.96","5.75","2023-05-03","2023-05-03");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC","2.59B","2590000000","16.79","1012031","-13.01","11.09-21.01","16.41-16.9","16.4","154496923","1.88","","3.45B","3450000000","3.21","0.5","3.03","2023-04-26","2023-04-26");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","-","-","United States","PR3186727065","3075","First Bancorp","2.58B","2580000000","14.19","1308171","3.65","11.94-16.4","14.05-14.28","14.08","181762035","1.17","8.91","515.42M","515420000","1.6","0.56","3.95","2023-04-27","2023-04-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","-","-","United States","US0774541066","8000","Belden Inc","3.71B","3710000000","86.42","279298","52.58","47.89-92.33","85.02-86.46","85.46","42895630","1.36","","2.61B","2610000000","5.81","0.2","0.23","2023-05-03","2023-05-03");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3200","Fulton Financial Corporation","2.86B","2860000000","17.07","945592","-3.78","13.72-18.91","16.82-17.1","16.95","167599000","0.834","10.11","614.33M","614330000","1.69","0.6","3.48","2023-04-18","2023-04-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","-","-","United States","US1266001056","1015","CVB Financial Corporation","3.37B","3370000000","24.1","695392","2.38","22.36-29.25","23.76-24.14","23.89","139818703","0.432","14.27","298.56M","298560000","1.69","0.8","3.34","2023-04-19","2023-04-19");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","-","-","United States","US0256762065","800","American Equity Investment Life Holding Co","3.58B","3580000000","42.26","680512","10.02","28.05-48.37","41.08-42.62","41.74","84780391","0.894","3.27","1.42B","1420000000","13","0.36","0.85","2023-05-03","2023-05-03");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","-","-","United States","US4433201062","5900","Hub Group Inc","3.13B","3130000000","93.71","220315","9.69","60.81-104.67","92.46-94.02","93.69","33379598","0.964","","5.34B","5340000000","10.75","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","-","-","United States","US90984P3038","2826","United Community Banks Inc","3.71B","3710000000","32.28","513669","-15.3","27.85-39.5","31.78-32.47","32.02","115031872","0.999","12.87","518.62M","518620000","2.52","0.92","2.87","2023-04-18","2023-04-18");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","Energy","Oil \u0026 Gas","United States","US9663875089","356","Whiting Petroleum Corporation","2.67B","2670000000","68.03","2859571","-13.83","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","2487","Otter Tail Corporation","3.03B","3030000000","72.7","388569","18.44","52.6-82.46","71.23-73.05","71.92","41684526","0.531","10.62","1.46B","1460000000","6.83","1.75","2.41","2023-05-01","2023-05-01");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","-","-","United States","US7509171069","765","Rambus Inc","4.83B","4830000000","44.69","896456","55.01","20-46.16","43.74-44.74","44.49","108181375","1.3","","454.79M","454790000","-0.131","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","-","-","United States","US0396531008","6170","Arcosa Inc","2.98B","2980000000","61.54","216992","12.92","43.52-65.8","61.4-62.69","61.52","48441548","0.552","","2.24B","2240000000","5.08","0.2","0.35","2023-05-03","2023-05-03");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","-","-","United States","CA74167P1080","9230","Primo Water Corp","2.45B","2450000000","15.37","808685","5.27","12.15-16.47","15.23-15.43","15.3","159940055","1.14","","1.68B","1680000000","0.184","0.32","2.09","2023-05-04","2023-05-04");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","937","Independence Realty Trust Inc","4.13B","4130000000","17.93","1960022","-31.51","15.04-28.42","17.69-18.03","17.67","230185622","1.01","","463.31M","463310000","0.528","0.56","3.07","2023-05-02","2023-05-02");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","Hostess Brands Inc","3.32B","3320000000","24.86","1034375","11.78","19-29","24.61-24.97","24.83","133474299","0.633","20.58","1.36B","1360000000","1.2","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5700","Brady Corporation","2.79B","2790000000","56.09","198992","20.75","40.52-56.35","55.07-56.35","56.03","49659828","0.791","","1.30B","1300000000","3.89","0.92","1.64","2023-05-25","2023-05-25");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","Flagstar Bancorp Inc","2.00B","2000000000","37.54","1252729","-18.25","30.82-53.3","36.19-37.73","37.11","53336936","1.49","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","-","-","United States","US9293281021","2160","WSFS Financial Corporation","3.04B","3040000000","49.34","261995","-4.42","37.03-52.11","47.99-49.38","48.2","61612000","1.02","14.13","527.18M","527180000","3.49","0.6","1.2","2023-04-21","2023-04-21");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2132","Washington Federal Inc","2.25B","2250000000","34.45","422465","-2.55","29.46-39.17","34.24-34.78","34.61","65415338","0.853","","459.85M","459850000","3.84","1","2.89","2023-04-12","2023-04-12");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8010561020","32000","Sanmina Corporation","3.52B","3520000000","60.4","526119","49.39","36.35-69.28","59.69-60.62","60","58357666","1.15","12.59","8.49B","8490000000","4.79","","","2023-05-01","2023-05-01");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","6900","Vista Outdoor Inc","1.64B","1640000000","29.01","613892","-22.85","22.97-41.2","28.48-29.33","28.6","56582937","0.916","4.15","3.15B","3150000000","7.04","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","76","RLJ Lodging Trust","1.85B","1850000000","11.51","1519759","-15.55","9.84-14.78","11.41-11.64","11.42","161067078","1.79","","891.72M","891720000","0.102","0.32","2.82","2023-05-03","2023-05-03");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","-","-","United States","US62855J1043","2400","Myriad Genetics Inc","1.89B","1890000000","23.26","730621","-0.94","13.92-28.18","22.55-23.38","22.9","81223713","1.84","","678.40M","678400000","-1.39","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","ManTech International Corporation","3.93B","3930000000","95.98","228934","13.04","66.91-96","95.98-96","95.98","40968892","0.644","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4070","Minerals Technologies Inc","2.04B","2040000000","62.97","157106","-9.72","49.38-73.57","61.5-63.26","62.03","32450263","1.29","16.91","2.13B","2130000000","3.74","0.2","0.32","2023-04-27","2023-04-27");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","20","National Health Investors Inc","2.34B","2340000000","53.89","262274","-3.08","50.22-67.16","53.61-54.32","53.8","43388742","0.936","","278.76M","278760000","1.48","3.6","6.68","2023-05-09","2023-05-09");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","South Jersey Industries Inc","4.42B","4420000000","36.09","2774865","4.46","23.14-36.13","36.09-36.13","36.11","122364716","0.618","27.76","2.58B","2580000000","1.3","1.24","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","9500","John Wiley ","2.5B","2500000000","45.06","228552","-10.84","36.57-56.34","44.75-45.19","44.83","55559370","1","24.9","1.52B","1520000000","1.78","1.39","3.08","2023-03-09","2023-03-09");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Freight \u0026 Logistics Services","United States","US0491642056","4056","Atlas Air Worldwide Holdings","2.86B","2860000000","99.82","407125","23.75","58.7-102.27","99.58-100.4","100.34","28633181","1.12","","3.34B","3340000000","12.5","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","-","-","United States","US29089Q1058","2416","Emergent Biosolutions Inc","584.63M","584630000","11.66","1066829","-72.23","10.61-45.14","11.64-11.92","11.81","50140158","0.915","","790.20M","790200000","-4.47","","","2023-04-27","2023-04-27");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2181","International Bancshares Corporation","3.06B","3060000000","49.17","240415","15.61","38-53.71","48.03-49.21","48.17","62144589","1.05","10.23","352.51M","352510000","4.79","1.23","2.5","2023-05-04","2023-05-04");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","-","-","United States","US3208171096","1821","First Merchants Corporation","2.44B","2440000000","40.85","158540","-6.37","34.07-45.04","39.87-40.89","40.06","59640348","1.1","10.62","408.09M","408090000","3.83","1.28","3.13","2023-04-27","2023-04-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","-","-","United States","US03937C1053","15000","ArcBest Corp","2.52B","2520000000","103.92","272610","9.9","65.15-104.06","100.55-104.06","102.2","24258338","1.62","","5.32B","5320000000","12.13","0.48","0.47","2023-05-10","2023-05-10");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1151","Sandy Spring Bancorp Inc","1.45B","1450000000","32.43","235355","-30.96","31.49-46.38","31.98-32.46","32.2","44674054","0.918","8.78","306.90M","306900000","3.69","1.36","4.13","2023-04-20","2023-04-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","-","-","United States","US3846371041","16660","Graham Holdings Co","3B","3000000000","626.45","18285","7.21","525.58-681.7","622.43-627.15","624.27","4791124","1.02","45.19","3.92B","3920000000","13.83","6.6","1.05","2023-05-03","2023-05-03");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","Hilltop Holdings Inc","2.14B","2140000000","33.06","335716","6.34","24.18-34.87","32.51-33.1","32.66","64695467","1.09","","713.20M","713200000","1.61","0.64","1.93","2023-04-20","2023-04-20");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","10800","Constellium Nv","2.41B","2410000000","16.68","1043101","-9.94","9.82-19.55","16.53-16.78","16.5","144301592","2.17","7.5","9.00B","9000000000","2.1","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Corporation","2.3B","2300000000","129.37","80328","-5.22","105.79-142.81","126.3-129.67","127.42","17741418","0.627","25.55","493.40M","493400000","5.07","2.14","1.65","2023-05-02","2023-05-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","326","Brandywine Realty Trust","1.01B","1010000000","5.88","2231146","-56.92","5.71-14.55","5.8-5.93","5.88","172244170","1.13","18.84","484.36M","484360000","0.311","0.76","12.93","2023-04-19","2023-04-19");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","Magellan Health Services Inc","2.50B","2500000000","94.99","891527","0","82.94-99.36","94.97-95.36","94.99","26332073","1.06","-314.74","4.82B","4820000000","11.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2495","WesBanco Inc","2.12B","2120000000","35.77","150269","-0.75","29.5-41.37","35.39-35.8","35.52","59202654","0.928","11.79","343.07M","343070000","3.03","1.4","3.87","2023-04-18","2023-04-18");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","5845","Trinity Industries Inc","2.28B","2280000000","28.06","447262","-5.65","20.94-35.35","27-28.39","27.85","81125553","1.36","","1.63B","1630000000","0.734","1.04","3.73","2023-04-26","2023-04-26");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","Columbia Pr","2.22B","2220000000","19.28","3548110","0","15.21-19.48","19.25-19.29","17.09","114898733","1.2","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","461","Four Corners Property Trust Inc","2.38B","2380000000","27.65","414924","3.33","22.67-30.13","27.28-27.8","27.32","86203179","0.931","23.05","223.19M","223190000","1.2","1.36","4.91","2023-04-25","2023-04-25");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","134","Piedmont Office Realty Trust Inc","1.14B","1140000000","9.23","1127703","-46.31","8.72-17.66","9.2-9.36","9.26","123642953","0.994","7.79","416.56M","416560000","1.19","0.84","9.07","2023-04-26","2023-04-26");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","-","-","United States","US3202091092","2070","First Financial Bancorp","2.34B","2340000000","24.63","304390","0.98","18.75-26.72","24.2-24.68","24.38","94873629","1.05","","426.38M","426380000","2.33","0.92","3.7","2023-04-20","2023-04-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","3.25B","3250000000","102.32","124668","22.07","70.25-102.53","101.02-102.53","101.97","31846556","1.26","20.85","3.07B","3070000000","4.86","1.08","1.06","2023-04-28","2023-04-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2617","Towne Bank","2.18B","2180000000","30.26","156964","-2.76","26.18-33.42","29.72-30.32","29.92","71910349","1","","391.16M","391160000","2.6","0.92","3.07","2023-04-27","2023-04-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","-","-","United States","US7818462092","7466","Rush Enterprises A Inc","3.18B","3180000000","57.8","238716","10.71","42.72-62.2","57.31-58.12","57.64","54374125","0.981","","5.22B","5220000000","7.06","0.84","1.46","2023-04-25","2023-04-25");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","9823","Spirit Airlines Inc","1.96B","1960000000","17.93","1027482","-24.73","15.92-27.88","17.8-18.04","17.83","109124750","1.13","-3.51","4.66B","4660000000","-5.1","0.2","1.04","2023-04-27","2023-04-27");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","13582","SkyWest Inc","1.05B","1050000000","20.83","615741","-22.28","14.76-33.35","20.56-20.99","20.5","50441238","1.82","14.57","3.00B","3000000000","1.44","","","2023-04-27","2023-04-27");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","53","Elme Communities","1.61B","1610000000","18.4","429512","-21.43","16.14-26.12","18.2-18.49","18.32","87712072","0.968","-51.88","209.37M","209370000","-0.356","0.72","3.91","2023-04-26","2023-04-26");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.6B","1600000000","11.35","901095","-15.61","7.91-14.55","11.13-11.45","11.09","141266039","1.65","6.47","321.26M","321260000","1.77","1.4","12.62","2023-04-25","2023-04-25");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","First Midwest Bancorp Inc","2.45B","2450000000","21.51","750930","0","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","GMS Inc","2.55B","2550000000","61.76","261566","23.05","36.1-62.19","59.05-61.77","58.93","41305471","1.87","7.6","3.94B","3940000000","7.89","","","2023-06-22","2023-06-22");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","68","Retail Opportunity Investments","1.9B","1900000000","14.31","906761","-22.94","13.35-20","14.16-14.34","14.23","133057031","1.38","34.1","312.92M","312920000","0.417","0.6","4.2","2023-04-26","2023-04-26");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","Covetrus Inc","2.94B","2940000000","20.99","1238300","17.13","13.39-21.2","20.93-21","20.99","140122753","1.67","-220.91","3.43B","3430000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","-","-","United States","US42234Q1022","2002","Heartland Financial USA Inc","2.09B","2090000000","49.28","158165","-0.79","39.27-51.6","48.72-49.39","48.96","42468081","1.07","","433.30M","433300000","4.8","1.2","2.43","2023-04-24","2023-04-24");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","-","-","United States","US37247D1063","2500","Genworth Financial Inc","3.09B","3090000000","6.24","3252841","54.46","3.43-6.4","6.18-6.3","6.21","495400000","1.11","","7.51B","7510000000","1.21","","","2023-05-02","2023-05-02");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","26000","ODP Corp","2.01B","2010000000","49.99","434077","13.18","28.85-53.59","49.87-51.87","51.41","40198205","1.85","","6.38B","6380000000","3.46","","","2023-05-03","2023-05-03");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","34","Xenia Hotels ","1.71B","1710000000","14.85","696787","-19.64","12.48-20.36","14.7-15.16","14.68","114908414","","","734.47M","734470000","0.488","0.4","2.85","2023-05-04","2023-05-04");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4732","PennyMac Financial Services Inc","3.15B","3150000000","62.98","357697","6.89","38.53-73.79","61.84-63.27","61.78","50033203","1.44","7.04","1.63B","1630000000","8.96","0.8","1.2","2023-05-04","2023-05-04");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","E2open Parent Holdings Inc","2.08B","2080000000","6.2","1471202","-27.82","4.89-9.84","6.09-6.22","6.1","335401971","0.496","-5.83","630.10M","630100000","-1.06","","","2023-04-27","2023-04-27");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","116","Urban Edge Properties","1.89B","1890000000","15.46","867578","-16.84","12.91-19.85","15.31-15.51","15.3","122459641","1.57","39.41","397.93M","397930000","0.393","0.64","4.16","2023-05-03","2023-05-03");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2409","Renasant Corporation","2B","2000000000","35.72","217847","-0.28","27.61-41.77","34.88-35.78","35.28","56018496","1.13","","382.79M","382790000","2.97","0.88","2.49","2023-04-25","2023-04-25");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","105","Two Harbors Investments Corp","1.58B","1580000000","16.35","1162043","-20.48","12.12-22.66","16.18-16.44","16.16","96548574","1.73","7.57","75.43M","75430000","2.17","2.4","14.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","-","-","United States","US55272X6076","280","MFA Financial Inc","1.08B","1080000000","10.61","1369303","-34.67","7.15-17.16","10.43-10.66","10.44","101911876","1.97","-4.13","-129.03M","-129030000","-2.57","1.4","13.2","2023-05-09","2023-05-09");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","-","-","United States","US75605Y1064","9748","Anywhere Real Estate Inc","613.09M","613090000","5.6","1590517","-69.21","5.3-17.32","5.49-5.74","5.58","109480844","2.26","-2.25","7.56B","7560000000","-2.52","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1138","Coursera Inc","1.74B","1740000000","11.61","733552","-41.51","9.81-24.01","11.05-11.69","11.05","149649901","1.31","-9.54","523.76M","523760000","-1.21","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","-","-","United States","US3893751061","9168","Gray Television Inc","1.04B","1040000000","11.46","725946","-52.86","8.61-23.8","11.26-11.52","11.29","91152120","1.63","2.62","2.60B","2600000000","4.38","0.32","2.79","2023-05-10","2023-05-10");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2738","Trustmark Corporation","1.78B","1780000000","29.22","329671","-7.65","26.67-38.47","28.91-29.49","29.13","60979518","0.803","24.96","422.16M","422160000","1.17","0.92","3.16","2023-04-25","2023-04-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","16","Caretrust Inc","1.99B","1990000000","20.04","224865","13.28","15.9-22.46","19.74-20.1","19.76","99511924","1.18","-244.88","196.13M","196130000","-0.082","1.1","5.31","2023-05-09","2023-05-09");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5100","Barnes Group Inc","2.15B","2150000000","42.54","191838","-4.08","27.93-47.36","42.26-42.9","42.36","50602273","1.24","161.44","938.12M","938120000","0.264","0.64","1.51","2023-04-28","2023-04-28");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","-","-","United States","US9814751064","4414","World Fuel Services Corporation","1.75B","1750000000","28.25","382268","5.92","19.29-30.65","27.27-28.51","27.69","62042282","1.31","","59.04B","59040000000","1.83","0.56","2.02","2023-04-27","2023-04-27");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","-","-","United States","US00653Q1022","10700","Adapthealth Corp","2.17B","2170000000","16","952497","6.67","11.4-27.48","15.55-16.39","15.5","135451062","0.801","","2.97B","2970000000","0.473","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","-","-","United States","US69354N1063","3285","PRA Group Inc","1.66B","1660000000","42.47","198641","-4.75","29.68-46.14","42.23-42.93","42.4","38980115","1.16","14.42","743.67M","743670000","2.96","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","Edgewell Personal Care Co","2.26B","2260000000","44.02","317933","19.04","32-45.31","43.08-44.22","43.4","51417185","0.985","23.24","2.18B","2180000000","1.9","0.6","1.41","2023-05-04","2023-05-04");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","Telephone and Data Systems Inc","1.34B","1340000000","11.95","2584710","-32.52","9.65-21","11.74-12.1","11.95","112461600","1.05","-197.05","4.06B","4060000000","-0.061","0.74","6.19","2023-05-04","2023-05-04");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","28","Diamondrock Hospitality Company","1.85B","1850000000","8.8","1619936","-6.48","7.18-11.145","8.72-8.91","8.72","210370325","1.66","","1.00B","1000000000","0.468","0.12","1.36","2023-05-04","2023-05-04");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2320","NetScout Systems Inc","2.01B","2010000000","28.3","461696","-10.75","27.67-38.02","28.02-28.31","28","70962252","0.694","37.64","897.62M","897620000","0.751","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","Provident Financial Services Inc","1.76B","1760000000","23.38","370141","-1.35","19.18-25.61","22.96-23.48","23.15","75169196","0.973","9.98","305.62M","305620000","2.35","0.96","4.11","2023-04-28","2023-04-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","212","American Assets Trust Inc","1.91B","1910000000","24.83","283073","-33.2","24-39.1","24.78-25.12","24.9","76899372","1.15","34.34","419.37M","419370000","0.725","1.32","4.88","2023-04-25","2023-04-25");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","10000","Treehouse Foods Inc","2.78B","2780000000","49.55","333241","35.64","29.47-51.55","48.59-49.87","49.34","56108291","0.482","-19.09","3.45B","3450000000","-2.61","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1653","Park National Corporation","2.08B","2080000000","127.71","55631","-5.75","112.78-151.59","125.81-128.12","127.03","16263583","0.749","13.91","281.83M","281830000","9.13","4.2","3.28","2023-04-21","2023-04-21");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","-","-","United States","US05508R1068","2982","B","1.14B","1140000000","15.88","1327766","-47.3","10.91-29.99","15.23-16.13","15.62","71668144","0.505","","1.54B","1540000000","-0.161","0.76","4.87","2023-05-04","2023-05-04");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","-","-","United States","US00676P1075","2200","Adeia Inc","1.03B","1030000000","9.83","515675","120.43","3.54-11.85","9.73-10","9.86","105230113","0.88","","916.83M","916830000","-2.84","0.2","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","-","-","United States","US8117078019","989","Seacoast Banking Corporation of Florida","2.12B","2120000000","29.79","690243","-17.16","28.78-36.92","29.53-29.87","29.79","71219296","1.1","17.84","252.26M","252260000","1.67","0.68","2.23","2023-04-27","2023-04-27");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","-","-","United States","US44925C1036","9000","ICF International Inc","2.1B","2100000000","112.33","96409","28.1","85.56-121.28","108.87-112.58","110.96","18732159","0.549","","1.30B","1300000000","3.41","0.56","0.5","2023-05-03","2023-05-03");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","-","-","United States","US29355X1072","4400","Enpro Industries","2.34B","2340000000","111.41","106047","2.45","76.14-127.67","109.16-111.5","110.73","21032069","1.46","","608.80M","608800000","9.86","1.16","1.05","2023-05-03","2023-05-03");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","123","Acadia Realty Trust","1.43B","1430000000","14.59","562468","-33.65","12.28-22.63","14.36-14.64","14.49","98018824","","-37.19","200.30M","200300000","-0.392","0.72","4.73","2023-05-02","2023-05-02");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US55826T1025","6550","Madison Square Garden Entertainment Corp","2.12B","2120000000","61.44","247610","-18.09","38.98-84.57","61.31-62.79","62.16","34553920","1.36","-21.75","1.96B","1960000000","-2.84","","","2023-05-22","2023-05-22");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","Knowles Cor","1.57B","1570000000","17.24","881003","-20.19","11.57-22.93","16.95-17.27","17.08","91233216","1.47","-3.68","764.70M","764700000","-4.69","","","2023-04-27","2023-04-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C","1.95B","1950000000","9.02","1194187","-8.05","5.88-11.32","8.87-9.12","8.82","215555034","1.33","","3.65B","3650000000","-0.789","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","CBIZ Inc","2.52B","2520000000","50.28","210796","29.96","37.01-51.85","49.73-50.86","50.2","50103328","0.742","24.63","1.41B","1410000000","2.05","","","2023-04-27","2023-04-27");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8400","Worthington Industries Inc","3.11B","3110000000","62.64","178069","3.52","38.01-62.83","61.46-62.83","61.84","49707649","1.26","14.09","5.48B","5480000000","4.44","1.24","1.98","2023-03-21","2023-03-21");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1261","Bank of N.T. Butterfield ","1.76B","1760000000","35.9","153725","-3.75","28.67-38.31","35.23-36.29","35.3","48947068","1.39","","549.30M","549300000","4.32","1.76","4.99","2023-04-26","2023-04-26");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","277.35M","277350000","4.23","924306","-81.26","3.05-23.08","4.09-4.31","4.11","65566363","1.13","-1.24","388.15M","388150000","-3.48","0.04","0.81","2023-04-26","2023-04-26");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4682","Adtalem Global Education Inc","1.79B","1790000000","39.38","264688","73.1","22.44-44.4","38.56-39.43","38.85","45450785","1.01","4.72","1.44B","1440000000","8.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1931","Banner Corporation","2.16B","2160000000","63.17","165232","3.1","52.35-75.72","62.4-63.47","62.81","34194105","1.01","11.12","345.33M","345330000","5.7","1.92","3.04","2023-04-19","2023-04-19");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","-","-","United States","US7843051043","757","SJW Corporation","2.34B","2340000000","75.78","506795","15.36","55.74-83.88","73.21-76.12","74.5","30846574","0.598","","620.69M","620690000","2.44","1.52","1.99","2023-04-26","2023-04-26");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","-","-","United States","US8603721015","7400","Stewart Information Services Corp","1.12B","1120000000","41.06","262559","-37.53","35.96-69.57","40.84-41.53","41.32","27193457","1.11","6.92","3.07B","3070000000","5.94","1.8","4.36","2023-04-26","2023-04-26");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","611","Alexander ","1.4B","1400000000","19.35","206864","-13.89","15.8-24.15","19.18-19.52","19.12","72593773","","","285.30M","285300000","-0.7","0.88","4.73","2023-05-04","2023-05-04");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","-","-","United States","US05541T1016","3940","BGC Partners Inc","2.25B","2250000000","5.24","1489346","14.66","3-5.25","5.03-5.25","5.04","431346307","1.87","","1.32B","1320000000","0.131","0.04","0.84","2023-05-03","2023-05-03");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1282","Argo Group International Holdings Ltd","1.03B","1030000000","29.07","424246","-31.36","19-45.26","29.07-29.16","29.08","35484286","1","","1.76B","1760000000","-5.31","1.24","4.26","2023-05-01","2023-05-01");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","1.87B","1870000000","11.28","1079768","38.07","4.65-11.33","11.07-11.31","10.96","165453327","2.29","","1.83B","1830000000","-0.804","0.8","7.3","2023-05-11","2023-05-11");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","144","istar Inc","669.51M","669510000","7.71","891646","-67.97","6.64-24.94","7.49-7.78","7.46","86836030","1.25","","213.49M","213490000","4.93","","","2023-05-04","2023-05-04");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","53","Easterly Government Properties","1.56B","1560000000","15.14","845702","-29.29","13.49-22.04","14.99-15.19","15.05","102899939","0.645","","294.29M","294290000","0.341","1.06","6.9","2023-05-02","2023-05-02");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","507","Eagle Bancorp Inc","1.34B","1340000000","43.43","189870","-27.13","41.97-60.64","42.98-43.59","43.07","30949076","0.874","9.87","251.30M","251300000","4.4","1.8","4.18","2023-04-19","2023-04-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","1900","Granite Construction Incorporated","1.9B","1900000000","43.51","318155","50.14","25.35-44.15","42.94-44.03","43.22","43744536","1.45","23.54","3.30B","3300000000","1.87","0.52","1.2","2023-05-03","2023-05-03");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","8928","KAR Auction Services Inc","1.55B","1550000000","14.19","710997","-21.21","11.15-19.05","13.98-14.25","14.06","108907844","1.23","","1.52B","1520000000","2.07","","","2023-05-02","2023-05-02");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","19000","Laureate Education Inc","1.87B","1870000000","11.91","1281335","19.29","9.09-12.72","11.74-11.98","11.72","157012698","0.852","","1.24B","1240000000","0.415","2.09","18.1","2023-05-04","2023-05-04");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","Bonanza Creek Energy Inc","5.86B","5860000000","56.10","5048261","0","31.74-58.97","55-58.97","56.14","80209865","1.78","4.73","3.79B","3790000000","14.68","2","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","-","-","United States","US32055Y2019","2358","First Interstate BancSystem Inc","3.67B","3670000000","35.13","645927","-11.42","32.4-46.34","34.29-35.19","34.56","104441157","0.877","17.9","657.50M","657500000","1.96","1.88","5.14","2023-04-27","2023-04-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","-","-","United States","US2937121059","1054","Enterprise Financial Services","2.07B","2070000000","55.52","132107","11.94","39.63-56.35","54.33-55.55","54.9","37278741","1.16","","320.00M","320000000","5.32","1","1.84","2023-04-24","2023-04-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","Veradigm Inc","1.65B","1650000000","15.1","1198252","-27.99","13.59-23.25","14.43-15.15","14.36","109259776","1.01","28.56","837.19M","837190000","0.527","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","-","-","United States","US43940T1097","1549","Hope Bancorp Inc","1.53B","1530000000","12.78","686123","-23.24","12.06-17.1","12.58-12.82","12.65","119495209","1.21","7.03","438.89M","438890000","1.82","0.56","4.43","2023-04-18","2023-04-18");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","-","-","United States","US6496045013","74","New York Mortgage Trust Inc","928.73M","928730000","2.54","2372590","-29.25","2.07-3.75","2.51-2.56","2.52","365642429","1.81","","-5.49M","-5490000","-0.903","0.4","14.98","2023-05-04","2023-05-04");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","-","-","United States","US86272C1036","3742","Strategic Education Inc","2.03B","2030000000","83.99","125371","42.84","56.21-98.22","81.95-84.14","82.87","24157922","0.584","42.47","795.54M","795540000","1.97","2.4","2.75","2023-05-03","2023-05-03");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1035","American Well Corp","780.04M","780040000","2.81","1492274","-25.66","2.52-5.43","2.7-2.86","2.72","277593305","0.716","","277.19M","277190000","-0.986","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","-","-","United States","US6673401039","2160","Northwest Bancshares Inc","1.75B","1750000000","13.79","648333","-2.41","12.04-15.35","13.6-13.81","13.68","127047704","0.585","13.13","301.13M","301130000","1.05","0.8","5.81","2023-04-19","2023-04-19");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6604","Encore Capital Group Inc","1.25B","1250000000","53.56","259837","-19.94","44.06-72.73","53.23-54.05","53.61","23322669","1.44","","1.40B","1400000000","8.06","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1663","M/I Homes Inc","1.66B","1660000000","60.12","252974","16.4","34.33-64.68","59.65-60.54","59.44","27668364","1.9","3.43","4.13B","4130000000","17.6","","","2023-04-26","2023-04-26");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.5B","1500000000","14.46","642175","-2.82","9.82-16.01","14.23-14.5","14.23","103435524","1.25","","378.86M","378860000","-0.09","1.6","11.08","2023-05-10","2023-05-10");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","5000","Patterson-UTI Energy Inc","3.2B","3200000000","14.98","3014916","3.1","10.69-20.53","14.41-15.03","14.89","213655888","2.32","20.95","2.65B","2650000000","0.716","0.32","2.14","2023-04-27","2023-04-27");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","650","The Bancorp Inc","1.96B","1960000000","35.27","318285","23.62","16.59-37.58","34.4-35.35","34.57","55689627","1.49","15.3","240.02M","240020000","2.3","","","2023-04-27","2023-04-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","Capitol Federal Financial Inc","1.1B","1100000000","8.3","748332","-25.69","7.19-11.3","8.22-8.31","8.25","133076460","0.387","14.32","185.92M","185920000","0.579","0.34","4.1","2023-04-27","2023-04-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","7000","Methode Electronics Inc","1.81B","1810000000","50.15","120116","14.81","33.91-51.38","49.96-50.74","50.24","36091673","1.13","19.45","889.90M","889900000","2.59","0.56","1.15","2023-03-09","2023-03-09");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","318","Paramount Group Inc","1.22B","1220000000","5.27","1386715","-51.83","5.11-11.16","5.2-5.33","5.22","231568999","1.21","-32.12","685.89M","685890000","-0.165","0.31","5.66","2023-04-26","2023-04-26");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","234","Veris Residential Inc","1.62B","1620000000","16.12","681903","-6.55","10.22-17.99","15.85-16.33","15.98","100416401","1.2","-25.71","271.13M","271130000","-0.632","","","2023-05-03","2023-05-03");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","523.88M","523880000","5.09","3365232","-2.3","2.87-8.58","4.83-5.22","4.95","102923298","1.02","-0.85","3.53M","3530000","-6.02","","","2023-05-03","2023-05-03");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","-","-","United States","US9234541020","6100","Veritiv Cor","1.91B","1910000000","141","124639","17.51","94.5-161.84","140-145.38","144.91","13545458","2.15","","5.48B","5480000000","23.85","2.52","1.66","2023-05-10","2023-05-10");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","-","-","United States","US4403271046","1450","Horace Mann Educators Corporation","1.5B","1500000000","36.72","227103","-11.54","32.21-42.62","36-36.77","36.37","40836057","0.426","","1.38B","1380000000","-0.062","1.28","3.52","2023-05-02","2023-05-02");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","4607","Super Micro Computer Inc","5.25B","5250000000","97.83","1515282","132.32","34.11-103.98","95.52-100","98.37","53637158","1.38","8.88","6.65B","6650000000","11.06","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","298","Redwood Trust Inc","869.3M","869300000","7.66","1095029","-26.56","5.51-11.03","7.56-7.7","7.54","113485000","1.4","-5.48","-7.84M","-7840000","-1.4","0.92","12.2","2023-05-10","2023-05-10");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","-","-","United States","US3189101062","1207","First Bancorp","1.48B","1480000000","41.59","164017","-6.43","32.9-49","40.99-41.63","41.31","35704154","1.12","10.07","210.12M","210120000","4.12","0.88","2.12","2023-04-25","2023-04-25");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","23350","Big Lots Inc","433.8M","433800000","14.98","1198866","-59.37","12.87-40.45","14.21-15.13","14.51","28958865","","","3.93B","3930000000","-7.3","1.2","8.27","2023-06-02","2023-06-02");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1801","NBT Bancorp Inc","1.71B","1710000000","39.92","203524","3.74","34.58-48.68","39.52-40.11","39.83","42903487","0.617","11.3","279.64M","279640000","3.54","1.2","2.98","2023-04-24","2023-04-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","4555","Avanos Medical Inc","1.38B","1380000000","29.62","212617","-14.14","19.32-34.91","28.8-29.65","28.65","46598895","0.904","27.41","602.50M","602500000","1.08","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","-","-","United States","US03969F1093","366","Arcus Biosciences Inc","1.33B","1330000000","18.25","1176491","-49.56","16.74-39.75","17.76-18.42","17.57","73011325","0.85","","112.00M","112000000","-3.71","","","2023-05-08","2023-05-08");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Pharmaceuticals","United States","US68375N1037","5767","Opko Health Inc","896.27M","896270000","1.16","2489795","-63.17","1-3.78","1.15-1.21","1.2","772650812","1.68","-2.55","1.00B","1000000000","-0.457","","","2023-05-08","2023-05-08");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59064R1095","681","Mesa Laboratories Inc","954.88M","954880000","178.61","74333","-29.82","114.21-268.38","174.85-180.18","177.45","5346174","0.695","-649.82","222.78M","222780000","-0.277","0.64","0.36","2023-06-05","2023-06-05");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","-","-","United States","US2480191012","5805","Deluxe Corporation","793.27M","793270000","18.39","221034","-42.35","15.3-33.57","18-18.44","18.1","43136109","1.54","","2.24B","2240000000","1.52","1.2","6.53","2023-04-27","2023-04-27");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","12800","La-Z-Boy Incorporated","1.38B","1380000000","31.88","347598","7.12","21.92-33.06","31.58-32.17","31.86","43140416","1.16","7.94","2.47B","2470000000","4.03","0.726","2.26","2023-06-20","2023-06-20");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4100","Carpenter Technology Corporation","2.52B","2520000000","52.03","358162","35.53","24.76-52.5","50.25-52.5","50.79","48509209","1.71","-439.92","2.15B","2150000000","-0.119","0.8","1.58","2023-04-27","2023-04-27");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H2013","317","Inovio Pharmaceuticals Inc","343.37M","343370000","1.32","4682545","-57.56","1.19-4","1.27-1.35","1.3","260131986","1.07","","10.13M","10130000","-1.17","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1729","ePlus inc","1.47B","1470000000","54.81","85277","8.88","40.37-62.82","53.96-55.56","54.69","26908101","1.28","13.18","2.06B","2060000000","4.17","","","2023-05-24","2023-05-24");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5280","Air Transport Services Group Inc","1.64B","1640000000","22.94","487188","-26.8","19.88-34.54","22.01-23.04","22.05","71541634","","","1.51B","1510000000","2.7","","","2023-05-09","2023-05-09");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","603","Supernus Pharmaceuticals Inc","2.15B","2150000000","39.8","394435","31.4","24.95-42.09","39.13-40.12","39.84","54058138","0.993","","499.91M","499910000","1.13","","","2023-05-09","2023-05-09");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","1406","B. Riley Financial Inc","1.15B","1150000000","40.33","480393","-38.91","30.75-73.1","38.84-40.57","38.58","28523764","1.8","-3.78","707.79M","707790000","-5.95","4","10.33","2023-04-27","2023-04-27");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","Kraton Corp","1.50B","1500000000","46.49","411501","0.37","30.57-46.74","46.47-46.51","46.48","32230354","2.09","8.92","1.97B","1970000000","5.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","-","-","United States","US74164F1030","10810","Primoris Services Corporation","1.48B","1480000000","27.84","251167","11.58","15.9-28.2","27.75-28.2","27.73","53135487","1.27","","3.09B","3090000000","2.5","0.24","0.87","2023-05-09","2023-05-09");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","482","Clean Energy Fuels Corp","1.11B","1110000000","4.99","2191150","-31.83","4.02-8.65","4.48-5.04","4.58","222728864","2.21","","420.17M","420170000","-0.264","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","-","-","United States","US9570901036","619","Westamerica Bancorporation","1.49B","1490000000","55.35","187348","-7.83","52.04-63.86","54.5-55.44","54.67","26912487","0.673","12.19","152.28M","152280000","4.54","1.68","3.07","2023-04-20","2023-04-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","-","-","United States","US8962152091","3500","TriMas Corporation","1.26B","1260000000","30.26","119737","-7.72","21.41-33.69","29.83-30.31","30.05","41477451","0.721","","889.49M","889490000","1.57","0.16","0.53","2023-04-27","2023-04-27");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","98","Gevo Inc","445.15M","445150000","1.92","6445488","-43.03","1.65-5.49","1.82-1.94","1.87","231850552","3.11","-4.61","630.00K","630000","-0.419","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","428","Centerspace","1.01B","1010000000","63","80723","-36.65","57.03-108.64","61.6-63.37","61.74","15997314","0.977","","256.72M","256720000","-1.35","2.92","4.72","2023-05-01","2023-05-01");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","16100","TTM Technologies Inc","1.38B","1380000000","13.55","493276","5.61","11.53-17.49","13.43-13.63","13.52","102206175","1.45","14.67","2.50B","2500000000","0.927","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","American National Insurance Company","5.11B","5110000000","190.02","100863","0.54","144.51-195.89","189.48-190.02","190.02","26877200","0.717","8.01","4.30B","4300000000","23.73","3.28","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","Ping Identity Holding Corp","2.46B","2460000000","28.5","3190078","37.42","15.85-30.4","28.48-28.5","28.47","86281946","0.954","-22.31","236.29M","236290000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","6.24B","6240000000","48.07","3030677","177.38","19.23-50.86","46-48.51","47.33","129885534","1.96","2.06","46.83B","46830000000","23.47","0.8","1.69","2023-04-27","2023-04-27");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","Dillards Inc","6.18B","6180000000","360.88","133124","35.83","193-417.86","350.05-362.04","355.63","17124914","0.889","7.09","7.00B","7000000000","50.95","0.8","0.22","2023-05-11","2023-05-11");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","-","-","United States","US64031N1081","7988","Nelnet Inc","3.39B","3390000000","91.21","47198","9.35","72.94-99.49","89.38-91.71","90.4","37135145","0.817","","1.53B","1530000000","10.83","1.04","1.15","2023-05-08","2023-05-08");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","-","-","United States","US5057431042","63","Ladder Capital Corp Class A","1.41B","1410000000","11.13","624304","-2.96","8.67-12.69","11.01-11.19","11.03","126502049","1.94","9.82","344.60M","344600000","1.14","0.92","8.08","2023-04-27","2023-04-27");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","693","Empire State Realty Trust Inc","2.09B","2090000000","7.74","1062274","-18.7","6.24-10.06","7.6-8.11","7.63","271614527","1.21","","687.89M","687890000","0.219","0.14","1.77","2023-04-26","2023-04-26");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","-","-","United States","US66765N1054","1258","Northwest Natural Gas Co","1.72B","1720000000","48.27","197365","-12.04","42.37-57.63","47.48-48.54","47.82","35539262","0.562","","1.04B","1040000000","2.54","1.94","3.97","2023-05-11","2023-05-11");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","50","Green Plains Renewable Energy Inc","2.07B","2070000000","34.94","836121","9.19","26.14-41.25","33.29-35.09","34.24","59295496","","-19.39","3.55B","3550000000","-1.81","","","2023-05-08","2023-05-08");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","-","-","United States","US6752321025","9200","Oceaneering International Inc","2.21B","2210000000","22.11","1165220","47.4","7.25-22.26","21.32-22.26","21.78","100146608","2.86","85.75","1.53B","1530000000","0.259","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1424","First Commonwealth Financial","1.48B","1480000000","15.94","558549","-0.13","12.76-16.53","15.69-15.96","15.78","93065049","0.996","11.64","232.02M","232020000","1.37","0.48","3.04","2023-04-25","2023-04-25");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","AdvanSix Inc","1.14B","1140000000","41.73","147660","-1.97","30.69-57.1","40.91-42.12","41.32","27433810","1.85","6.83","1.95B","1950000000","6.15","0.58","1.37","2023-05-05","2023-05-05");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","-","-","United States","US6752341080","916","OceanFirst Financial Corp","1.39B","1390000000","23.59","205886","5.6","18.24-24.93","23.19-23.66","23.34","58881410","","12.36","409.13M","409130000","1.91","0.8","3.39","2023-04-27","2023-04-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","1703","Golar LNG Limited","2.63B","2630000000","22.99","1071065","28.51","16.82-30.66","22.36-23.13","22.54","114465361","0.664","3.14","208.80M","208800000","7.35","","","2023-06-01","2023-06-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","-","-","United States","US3193832041","1497","First Busey Corp","1.34B","1340000000","24.22","150326","-11.88","21.66-27.98","23.85-24.23","24","55288101","0.873","","261.31M","261310000","2.32","0.96","3.96","2023-04-25","2023-04-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","Standex International Corporation","1.44B","1440000000","120.76","57370","12.93","79.02-121.85","117.6-121.25","118.47","11944062","1.2","20.91","742.41M","742410000","5.8","1.12","0.97","2023-05-02","2023-05-02");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","60","Broadmark Realty Capital Inc","667.97M","667970000","5.07","1792153","-38.32","3.52-8.91","4.97-5.14","4.95","131749957","1.24","","61.97M","61970000","-0.876","0.42","9.68","2023-05-08","2023-05-08");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","10300","Greenbrier Companies Inc","1.08B","1080000000","33.09","305694","-28.92","23.8-53.46","32.62-33.18","32.75","32782692","1.54","55.39","3.19B","3190000000","0.595","1.08","3.26","2023-04-05","2023-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","Berkshire Hills Bancorp Inc","1.37B","1370000000","28.67","289691","-6.64","23.62-31.63","28.31-28.73","28.58","47941000","","14.13","256.95M","256950000","2.03","0.72","2.52","2023-04-25","2023-04-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","-","-","United States","US24665A1034","3312","Delek US Energy Inc","1.72B","1720000000","25.74","1463975","55.91","17.55-35.45","24.64-26.05","25.42","66941871","1.42","","12.89B","12890000000","3.63","0.88","3.46","2023-05-08","2023-05-08");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0024741045","3885","AZZ Incorporated","1.05B","1050000000","42.32","118973","-15.11","30.21-50.84","40.99-42.44","41.25","24894526","1.29","-28.16","1.21B","1210000000","-1.5","0.68","1.61","2023-04-21","2023-04-21");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3224","Columbus McKinnon Corporation","1.11B","1110000000","38.77","110814","-17.07","23.54-46.54","37.45-38.85","38.12","28608843","1.27","23.91","935.77M","935770000","1.62","0.28","0.73","2023-05-31","2023-05-31");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","809","Southside Bancshares Inc","1.2B","1200000000","38.1","98931","-9.23","31.18-42.93","37.46-38.17","37.59","31393360","0.546","","163.05M","163050000","3.27","1.4","3.72","2023-04-27","2023-04-27");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1448","Lions Gate Entertainment Corp","2.19B","2190000000","9.84","1116694","-31.14","5.19-15.47","9.82-10.27","10.12","221582735","1.58","-1.11","3.70B","3700000000","-8.9","","","2023-05-25","2023-05-25");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","5340","Triumph Group Inc","817.18M","817180000","12.57","966858","-49.01","7.84-27.85","12.34-12.58","12.39","65010631","2.66","8.4","1.37B","1370000000","1.49","","","2023-05-11","2023-05-11");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","-","-","United States","US20786W1071","436","ConnectOne Bancorp Inc","968.43M","968430000","24.79","146179","-24.28","21.34-33.75","24.1-24.87","24.13","39065182","1.15","","216.28M","216280000","3.03","0.62","2.56","2023-04-27","2023-04-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","Cal-Maine Foods Inc","2.79B","2790000000","57.01","1014424","27.83","43.08-65.32","56.6-57.38","57.39","48930149","-0.093","5.85","2.53B","2530000000","9.77","5.404","9.3","2023-03-28","2023-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","Getty Realty Corporation","1.74B","1740000000","34.93","336530","24.13","24.66-36.49","33.83-35.14","33.91","49737837","0.909","","165.59M","165590000","1.88","1.72","4.92","2023-05-03","2023-05-03");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","3250","G-III Apparel Group Ltd","813.01M","813010000","17.12","881970","-37.31","11.6-31.7","16.73-17.22","16.79","47488999","2.5","4.66","2.37B","2370000000","3.68","","","2023-03-23","2023-03-23");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","-","-","United States","PR67103X1020","2253","OFG Bancorp","1.43B","1430000000","30.02","215053","7.33","24.39-30.52","29.5-30.06","29.73","47600346","1.11","8.66","344.28M","344280000","3.46","0.88","2.93","2023-04-21","2023-04-21");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","-","-","United States","US25432X1028","802","Dime Community Bancshares Inc","1.21B","1210000000","31.26","121475","-7.9","28.36-36.82","30.35-31.45","30.62","38573667","1.15","8.42","263.23M","263230000","3.73","0.96","3.05","2023-04-27","2023-04-27");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","-","-","United States","US6337071046","1137","National Bank Holdings Corporation","1.52B","1520000000","40.36","306541","-6.23","36.04-50","39.7-40.46","40.04","37608519","0.94","18.31","207.05M","207050000","2.2","1","2.46","2023-04-25","2023-04-25");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1169","TriCo Bancshares","1.7B","1700000000","50.92","64397","16.31","37.41-58.62","49.91-50.99","50.23","33300319","0.603","13.23","230.88M","230880000","3.85","1.2","2.39","2023-04-27","2023-04-27");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","25","LTC Properties Inc","1.46B","1460000000","35.4","316898","2.34","32.23-45.49","35.15-35.65","35.17","41372589","0.955","14.3","172.94M","172940000","2.49","2.28","6.44","2023-05-10","2023-05-10");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","4500","AAR Corp","1.92B","1920000000","56.6","217097","27.48","33.75-56.71","55.7-56.71","56.07","33901117","1.56","22.14","1.84B","1840000000","2.56","","","2023-03-21","2023-03-21");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","Griffon Corporation","2.17B","2170000000","38.01","495364","61.4","17.56-43.74","37.27-38.31","37.61","57186222","1.53","-12.23","2.91B","2910000000","-3.12","0.4","1.06","2023-05-04","2023-05-04");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","Office Properties Income Trust","824.17M","824170000","16.97","409798","-32.87","12.17-26.22","16.89-17.21","16.88","48566059","1.28","","554.27M","554270000","-0.135","2.2","13.21","2023-05-05","2023-05-05");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","-","-","United States","US6655313079","33","Northern Oil ","2.87B","2870000000","33.75","1660801","31.37","21.45-39.1","31.8-34.02","32.57","84957044","2.01","3.47","1.42B","1420000000","9.26","1.36","4.23","2023-05-04","2023-05-04");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","-","-","United States","US0462241011","4041","Astec Industries Inc","1.12B","1120000000","49.27","109065","0.06","31.04-49.56","48.3-49.43","48.87","22648684","","","924.60M","924600000","-0.004","0.52","1.06","2023-04-25","2023-04-25");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","1124","Premier Financial Corp","874.5M","874500000","24.56","115763","-21.11","23.44-32.88","24.41-24.77","24.52","35606641","1.23","8.59","184.26M","184260000","2.86","1.24","5.05","2023-04-18","2023-04-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1091","Veeco Instruments Inc","1.12B","1120000000","21.75","333394","-23.95","16.11-29.54","21.45-21.79","21.59","51661429","1.27","","646.14M","646140000","3.35","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","28545","Brookdale Senior Living Inc","644.29M","644290000","3.45","2525403","-50.64","2.37-7.605","3.28-3.45","3.34","186751326","1.37","","2.74B","2740000000","-1.25","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","-","-","United States","US8901101092","1022","Tompkins Financial Corporation","1.08B","1080000000","74.56","40709","-6.24","68.5-85","73.55-74.95","73.6","14426992","0.643","12.41","170.23M","170230000","5.93","2.4","3.11","2023-04-28","2023-04-28");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","-","-","United States","US29357K1034","1463","Enova International Inc","1.6B","1600000000","50.57","220144","28.03","25.8-55.53","49.69-50.77","49.99","31551665","1.49","7.89","1.00B","1000000000","6.42","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1021","ProAssurance Corporation","1.06B","1060000000","19.7","296873","-21.73","16.9-27.55","19.49-19.81","19.73","53964169","0.424","-1973","811.97M","811970000","-0.007","0.2","1.01","2023-05-04","2023-05-04");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","905","City Holding Company","1.44B","1440000000","97.64","70628","21.08","73.4-103","96.07-97.87","96.9","14739549","0.551","","144.18M","144180000","6.81","2.6","2.65","2023-04-20","2023-04-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","375","AMERISAFE Inc","1.03B","1030000000","53.75","81528","19.92","41.71-56.85","53.04-54.01","54.04","19143985","0.393","18.64","293.27M","293270000","2.89","1.36","2.49","2023-04-26","2023-04-26");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","-","-","United States","US05945F1030","1948","BancFirst Corporation","2.96B","2960000000","90.02","96041","15.12","75-118.07","88.06-90.2","88.67","32891024","1.1","","95.62M","95620000","5.89","1.6","1.77","2023-04-20","2023-04-20");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","-","-","United States","US3131483063","158","Federal Agricultural Mortgage","1.57B","1570000000","147.5","59385","20.57","90.38-148.5","144.96-148.5","145.14","10801798","1.07","","305.78M","305780000","13.99","4.4","2.98","2023-05-10","2023-05-10");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","10000","American Woodmark Corporation","954.2M","954200000","57.36","102536","-0.92","40.7-60.78","54.6-57.76","55.66","16635295","1.84","","2.09B","2090000000","4.71","","","2023-05-30","2023-05-30");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","-","-","United States","US78648T1007","552","Safety Insurance Group Inc","1.17B","1170000000","79.18","74027","-5.47","76.78-99.75","78.81-80.76","80.51","14800434","0.306","","797.55M","797550000","3.19","3.6","4.55","2023-05-03","2023-05-03");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","40055","Fresh Del Monte Produce Inc","1.54B","1540000000","32.09","174322","20.96","22.63-32.49","31.64-32.31","32.13","47838680","0.684","15.55","4.44B","4440000000","2.06","0.6","1.93","2023-05-03","2023-05-03");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","-","-","United States","US11373M1071","806","Brookline Bancorp Inc","1.13B","1130000000","12.79","622207","-25.25","11.59-17.02","12.56-12.83","12.65","88665135","0.685","8.96","207.93M","207930000","1.42","0.54","4.22","2023-04-26","2023-04-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11250","Universal Corporation","1.26B","1260000000","51.39","132295","-9.46","43.64-64.13","51.04-51.79","51.43","24555361","0.692","13.32","2.52B","2520000000","3.88","3.16","6.15","2023-05-24","2023-05-24");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","62000","Conduent Inc","873.62M","873620000","4","825792","-10.11","3.29-5.89","3.89-4.03","3.96","218404494","1.7","-4.51","3.92B","3920000000","-0.889","","","2023-05-10","2023-05-10");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Basic Materials","Chemicals","United States","US36164Y1010","1800","GCP Applied Technologies Inc","2.37B","2370000000","32.01","650759","1.14","20.76-32.28","31.99-32.01","31.99","74021514","0.754","177.18","731.20M","731200000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1160","S","1.46B","1460000000","37.5","163283","20.35","26.51-38.43","36.37-37.54","36.71","38998241","0.768","","223.45M","223450000","3.47","1.28","3.41","2023-04-20","2023-04-20");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financials","Investment Banking \u0026 Investment Services","United States","US58958U1034","478","Meridian Interstate Bancorp Inc","1.22B","1220000000","24.15","1382810","0","18.64-25.72","23.89-24.95","24.65","50546859","1.08","15.82","","","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","Archrock Inc","1.8B","1800000000","11.46","977486","28.48","6.28-11.49","11.14-11.49","11.37","156644485","1.77","40.84","626.70M","626700000","0.28","0.6","5.24","2023-05-03","2023-05-03");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","Tupperware Brands Corporation","170.8M","170800000","3.84","1146070","-80.34","3-21.1","3.64-3.92","3.67","44478026","2.27","","1.31B","1310000000","-0.311","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","Sonic Automotive Inc","2.15B","2150000000","59.52","358834","11.36","34.17-62.26","58.56-59.97","58.46","36042482","1.88","26.06","14.00B","14000000000","2.29","1.12","1.88","2023-04-27","2023-04-27");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","7500","Mativ Holdings Inc","1.44B","1440000000","26.2","379702","-14.82","18.29-30.7","25.63-26.39","26.02","54975272","0.85","","2.17B","2170000000","-0.177","1.6","6.11","2023-05-03","2023-05-03");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","125","RPT Realty","947.73M","947730000","10.76","448051","-20.12","7.28-14.36","10.64-10.82","10.7","88087750","1.68","","217.66M","217660000","0.907","0.56","5.21","2023-05-03","2023-05-03");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","-","-","United States","US32026V1044","713","First Foundation Inc","840.94M","840940000","14.93","381250","-43.3","13.17-26.44","14.72-14.98","14.78","56325242","0.963","","254.17M","254170000","1.96","0.44","2.76","2023-04-25","2023-04-25");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5771281012","11000","Matthews International Corporation","1.19B","1190000000","38.97","136175","14.92","22.12-39.64","38.57-39.53","39.39","30419705","","","1.77B","1770000000","-2.45","0.92","2.34","2023-04-27","2023-04-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","Cowen Group Inc","1.06B","1060000000","38.99","601333","32.94","21.36-39.07","38.99-39.01","38.99","27291424","1.41","","1.28B","1280000000","2.47","0.48","1.23","2023-04-27","2023-04-27");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","5500","Apogee Enterprises Inc","1.06B","1060000000","47.79","114119","5.8","35.96-50.23","46.13-48.17","46.93","22213890","1.11","15.99","356.64M","356640000","2.99","0.96","2.05","2023-04-13","2023-04-13");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11700","Steelcase Inc","940.04M","940040000","8.32","757080","-32.36","6.2-12.57","8.04-8.35","8.02","112985863","1.36","55.91","3.18B","3180000000","0.149","0.4","5.08","2023-03-21","2023-03-21");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","760","AngioDynamics Inc","489.57M","489570000","12.51","374131","-48.56","11.71-24.87","12.49-12.68","12.65","39134144","0.656","-15.14","327.94M","327940000","-0.833","","","2023-03-30","2023-03-30");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","-","-","United States","US8110544025","5700","E. W. Scripps Co Class A","977.02M","977020000","11.69","247732","-48.59","9.9-22.86","11.55-11.8","11.76","83577467","1.88","","2.45B","2450000000","1.71","","","2023-05-12","2023-05-12");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Industrials","Professional \u0026 Commercial Services","Norway","CY0200352116","79","Frontline Ltd","4.23B","4230000000","195","4793475","108.11","7.48-19.287","18.58-18.982","18.3","222622889","0.377","","1.11B","1110000000","2.21","1.2","6.56","2023-05-31","2023-05-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","63","Summit Hotel Properties Inc","952.15M","952150000","7.75","573844","-20.84","6.575-10.355","7.695-7.815","7.74","122878383","2.02","","675.70M","675700000","-0.161","0.16","1.93","2023-05-03","2023-05-03");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","-","-","United States","US50127T1097","133","Kura Oncology Inc","805.52M","805520000","11.77","843198","-26.89","10.41-19.93","11.33-11.91","11.42","68438576","0.853","","","","-2.03","","","2023-05-09","2023-05-09");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11144","CoreCivic Inc","1.16B","1160000000","10.14","1076053","15.1","8.39-14.24","9.77-10.25","9.74","114060051","0.98","9.83","1.85B","1850000000","1.03","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","336","Radius Global Infrastructure Inc","1.57B","1570000000","14.55","2696474","2.54","7.97-16.52","14.52-14.56","14.59","108084257","0.579","","135.46M","135460000","-1.08","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","-","-","United States","US2922181043","608","Employers Holdings Inc","1.19B","1190000000","43.69","126180","10.21","32.58-46.73","43.4-44.06","43.75","27135006","0.276","","713.50M","713500000","1.76","1.04","2.38","2023-04-26","2023-04-26");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","Brigham Minerals Inc","1.96B","1960000000","32.5","481012","27.6","20.53-37.79","32-33.5","33.02","60446142","1.86","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","-","-","United States","US05990K1060","684","Banc of California Inc","1.03B","1030000000","17.45","368733","-11.33","14.86-20.62","17.16-17.49","17.21","59021855","1.27","9.18","203.22M","203220000","1.9","0.4","2.31","2023-04-27","2023-04-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","894","German American Bancorp Inc","1.15B","1150000000","39.07","54026","-2.01","32.76-41.41","38.55-39.85","38.63","29493193","0.716","14.08","145.15M","145150000","2.78","1","2.54","2023-05-01","2023-05-01");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5000","Standard Motor Products Inc","850.17M","850170000","39.38","90460","-11.11","31.61-48.24","39.04-40.09","39.83","21588959","0.562","","1.06B","1060000000","2.55","1.16","2.95","2023-05-02","2023-05-02");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","-","-","United States","US5730751089","4007","Marten Transport Ltd","1.83B","1830000000","22.51","276303","23.21","15.76-23.43","22.17-22.55","22.42","81149533","0.907","","1.26B","1260000000","1.35","0.24","1.07","2023-04-20","2023-04-20");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","2846","Kaman Corporation","731.93M","731930000","26.11","178537","-37.67","18.88-46.5","25.42-26.36","25.57","28032542","1.01","-15.92","665.97M","665970000","-1.65","0.8","3.06","2023-05-02","2023-05-02");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7112","Hawaiian Holdings Inc","577.29M","577290000","11.22","1191064","-37.98","9.64-21.71","11.19-11.41","11.2","51451449","1.91","","2.64B","2640000000","-4.67","","","2023-04-25","2023-04-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3103","Endo International PLC","19.99M","19990000","0.085","792945","-96.41","0.06-2.83","0.075-0.099","0.0845","235199746","1.41","-0.01","2.55B","2550000000","-13.83","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","Ingles Markets Incorporated","1.76B","1760000000","92.59","83099","4.42","78.32-102.99","91.26-92.8","92.23","18994376","0.641","6.37","5.78B","5780000000","14.53","0.66","0.73","2023-05-04","2023-05-04");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","6400","TrueBlue Inc","613.14M","613140000","18.68","182836","-30.38","15.77-30.32","18.4-19.1","18.57","32823313","1.44","9.99","2.25B","2250000000","1.89","","","2023-05-01","2023-05-01");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","26","Global Medical REIT Inc","679.49M","679490000","10.12","481850","-34.88","7.01-16.47","9.82-10.16","9.82","67192718","","","131.33M","131330000","0.203","0.84","7.56","2023-05-10","2023-05-10");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","429","Great Lakes Dredge ","383.89M","383890000","5.8","670979","-60.41","5.21-15.4","5.5-5.82","5.56","66187623","0.947","-11.26","502.13M","502130000","-0.516","","","2023-05-02","2023-05-02");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","-","-","United States","US9406101082","623","Washington Trust Bancorp Inc","720.46M","720460000","41.99","75832","-22.08","41.03-55.93","41.78-42.42","42.1","17157849","0.753","10.17","143.49M","143490000","4.14","2.24","5.32","2023-04-20","2023-04-20");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","-","-","United States","US5116371007","699","Lakeland Bancorp Inc","1.25B","1250000000","19.24","189809","7.25","13.91-20.02","18.92-19.37","19.06","64871703","0.826","11.78","218.86M","218860000","1.64","0.58","2.93","2023-04-26","2023-04-26");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","-","-","United States","US7045511000","4900","Peabody Energy Corp","4.04B","4040000000","28.03","4314513","22.03","17.42-33.29","27.54-28.54","27.55","144236926","1.05","3.08","4.98B","4980000000","9.13","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5805","Scholastic Corporation","1.59B","1590000000","46.69","181099","8.56","28.22-48.28","46.54-47.25","46.65","34010990","1.1","24.15","1.71B","1710000000","1.94","0.8","1.71","2023-03-23","2023-03-23");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","Bryn Mawr Bank Corporation","895.74M","895740000","45.01","924797","0","38.05-50.29","44.78-46.07","45.73","19900823","0.817","12.46","","","3.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","19","Netstreit Corp","1.17B","1170000000","20","516896","-10.63","17.07-23.72","20-20.47","20.34","58545346","0.969","","96.28M","96280000","0.164","0.8","4.02","2023-04-27","2023-04-27");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","177","Arcturus Therapeutics Holdings Inc","437.63M","437630000","16.48","407948","-19.02","11.7-31.41","15.47-16.62","15.91","26555483","2.55","-2.98","45.70M","45700000","-5.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","1860","Consol Energy Inc","2.23B","2230000000","64.13","880929","85.06","28.64-79.17","60.1-64.51","60.53","34746904","1.86","4.76","2.29B","2290000000","13.41","4.4","8.24","2023-05-02","2023-05-02");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","278","Vanda Pharmaceuticals Inc","361.72M","361720000","6.37","710526","-42.09","6.18-12.34","6.2-6.42","6.31","56785264","0.628","57.21","254.38M","254380000","0.111","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","-","-","United States","US36162J1060","18000","Geo Group Inc","1.1B","1100000000","9.100","2434088","52.94","5.205-12.445","8.79-9.24","8.85","120548091","0.686","","2.38B","2380000000","1.42","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","18","DHT Holdings Inc","1.96B","1960000000","12.05","2455683","94.67","4.98-12.07","11.6-12.07","11.64","162653339","-0.126","32.1","454.15M","454150000","0.374","1.52","13.06","2023-05-08","2023-05-08");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Communications \u0026 Networking","United States","US2787681061","2500","EchoStar Corporation","1.67B","1670000000","20.1","266050","-12.99","15.26-25.64","20.04-20.41","20.31","83281372","0.76","","2.00B","2000000000","2.11","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","-","-","United States","US9488491047","23000","Weis Markets Inc","2.16B","2160000000","80.13","71070","20.77","70.07-95.57","80.01-81.79","81.39","26898443","0.33","17.5","4.50B","4500000000","4.65","1.36","1.74","2023-03-13","2023-03-13");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","473.05M","473050000","12.22","806109","-42.9","9.6-24","12.15-12.47","12.28","38710916","1.53","-1.01","-377.59M","-377590000","-12.21","2.6","21.28","2023-05-03","2023-05-03");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Technology","Software \u0026 IT Services","United States","US70202L1026","17000","Parsons Corp","4.75B","4750000000","45.41","449896","29.56","34.46-50.15","44.96-45.44","45.2","104709490","0.851","48.73","4.20B","4200000000","0.932","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","State Auto Financial Corporation","2.32B","2320000000","52.01","91898","0","16.4-52.14","51.96-52.14","52.01","44512210","0.35","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","Comstock Resources Inc","3.65B","3650000000","13.17","5083096","47.98","8.2-22.11","12.21-13.415","12.34","277510165","1.2","2.77","3.36B","3360000000","4.75","0.5","3.9","2023-05-02","2023-05-02");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2700","ScanSource Inc","801.8M","801800000","31.63","102096","-4.67","25.75-41.01","31.53-31.99","31.68","25349304","1.45","8.65","3.67B","3670000000","3.68","","","2023-05-09","2023-05-09");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","-","-","United States","US75574U1016","600","Ready Capital Corp","1.26B","1260000000","11.18","920679","-27.12","9.69-15.92","10.89-11.27","10.91","112365292","1.41","","430.73M","430730000","1.74","1.6","12.08","2023-05-10","2023-05-10");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","Zumiez Inc","459.01M","459010000","23.55","363526","-48.82","18.86-45.58","22.9-23.67","23.4","19490759","1.44","9.79","678.27M","678270000","2.4","","","2023-03-09","2023-03-09");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","11700","Genesco Inc","606.16M","606160000","48.07","152335","-26.93","37.54-72.34","46.35-48.11","46.85","12609875","1.92","6.5","2.39B","2390000000","7.37","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","-","-","United States","US9152711001","920","Univest Corporation Pennsylvania","833.94M","833940000","28.47","88417","-0.63","23.48-29.06","28.04-28.49","28.25","29292008","0.937","10.62","181.72M","181720000","2.66","0.84","2.98","2023-04-26","2023-04-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","12355","National HealthCare Corporation","845.31M","845310000","55.05","57072","-16.48","54.82-75.35","54.82-55.54","55.22","15355389","0.298","37.82","1.07B","1070000000","1.46","2.28","4.14","2023-05-05","2023-05-05");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","TriState Capital Holdings Inc","1.03B","1030000000","30.58","298555","-3.72","18.35-34.87","30.15-31.52","30.58","33636862","1.97","16.64","247.63M","247630000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","691","NETGEAR Inc","526.49M","526490000","18.21","131746","-32.51","17.4-26.79","17.98-18.26","18.02","28912199","0.752","-7.66","932.47M","932470000","-2.38","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","1st Source Corporation","1.23B","1230000000","49.75","44324","2.09","42.29-59.94","49.05-49.9","49.41","24700618","","10.6","307.52M","307520000","4.7","1.28","2.57","2023-04-20","2023-04-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","395.51M","395510000","1.65","5474211","-42.11","0.61-3.28","1.4-1.69","1.48","239703660","1.77","","946.68M","946680000","-0.066","0.04","2.42","2023-05-11","2023-05-11");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","-","-","United States","US7097891011","1267","Peoples Bancorp Inc","860.17M","860170000","30.88","115557","-5.88","25.63-33.22","30.8-31.25","31.23","27855239","0.82","8.52","186.47M","186470000","3.63","1.52","4.87","2023-04-25","2023-04-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","956","QCR Holdings Inc","893.54M","893540000","53.2","62074","-4.13","46.83-62.85","52.71-53.68","53.08","16795942","0.968","9.01","215.63M","215630000","5.94","0.24","0.45","2023-04-25","2023-04-25");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10030","Ebix Inc","549.47M","549470000","17.78","335362","-32.83","12.5-44.42","17.02-17.8","17.29","30903899","2.51","7.53","794.93M","794930000","2.35","0.3","1.69","2023-05-09","2023-05-09");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Inc","1.50B","1500000000","26.68","2913513","1.6","11.03-26.9","26.51-26.9","26.68","56227441","0.816","","81.69M","81690000","-4.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423155078","5","ARMOUR Residential REIT Inc","1.03B","1030000000","5.35","6331774","-35.54","4.38-8.82","5.24-5.4","5.24","192774581","1.2","-2.63","-252.64M","-252640000","-2.05","0.96","17.68","2023-04-26","2023-04-26");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","Natus Medical Incorporated","1.13B","1130000000","32.96","345918","21.09","20.9-33.93","32.84-33.07","32.96","34243112","0.216","87.82","478.30M","478300000","0.375","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","878","Horizon Bancorp","659.71M","659710000","15.14","151067","-26.5","14.45-20.68","14.92-15.23","15.04","43574151","0.914","7.11","151.08M","151080000","2.14","0.64","4.26","2023-04-26","2023-04-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","Neenah Paper Inc","537.25M","537250000","32","113309","-11.41","31.05-56.86","31.05-33.26","33.47","16789184","1.46","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","813","Heritage Financial Corporation","954.9M","954900000","27.2","198990","2.64","23.45-34.34","26.87-27.7","27.32","35106697","0.599","11.67","141.16M","141160000","2.33","0.88","3.19","2023-04-27","2023-04-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","0","Ellington Financial LLC","863.81M","863810000","12.83","770250","-27.96","10.81-18.13","12.76-12.91","12.77","67331405","1.84","-8.99","-157.00M","-157000000","-1.43","1.8","13.12","2023-05-10","2023-05-10");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","13300","SpartanNash Co","980.67M","980670000","27.97","297001","-10.61","24.81-37.75","27.34-28.09","27.15","35061566","0.784","","9.64B","9640000000","0.978","0.84","2.67","2023-05-31","2023-05-31");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","-","-","United States","US08160H1014","11873","Benchmark Electronics Inc","846.34M","846340000","24.05","194607","-7.36","21.11-30","23.77-24.17","23.9","35191035","1.02","12.43","2.89B","2890000000","1.94","0.66","2.74","2023-04-26","2023-04-26");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","-","-","United States","BMG8192H1060","1147","Siriuspoint Ltd","1.18B","1180000000","7.320","459363","0.69","4.07-7.81","7.21-7.45","7.23","160672862","0.983","-2.96","1.43B","1430000000","-2.51","","","2023-05-08","2023-05-08");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","935","HomeStreet Inc","466.2M","466200000","24.89","159523","-52.13","22.44-52.38","24.62-24.97","24.8","18730380","0.978","7.09","200.57M","200570000","3.51","1.4","5.55","2023-04-24","2023-04-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","794","The First Bancshares Inc","748.88M","748880000","31.17","126813","-10.66","26.95-35.97","30.54-31.24","30.85","24025762","0.953","10.95","128.94M","128940000","2.84","0.84","2.68","2023-04-21","2023-04-21");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","55","Brightspire Capital Inc","889.22M","889220000","6.9","1002752","-22.3","6.11-9.63","6.635-6.92","6.57","128872471","1.76","","364.62M","364620000","0.347","0.8","10.71","2023-05-10","2023-05-10");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","18","SFL Corporation Ltd","1.32B","1320000000","10.39","809866","1.37","8.71-11.598","10.27-10.43","10.33","126796331","0.849","6.5","620.36M","620360000","1.6","0.96","9.29","2023-05-24","2023-05-24");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","138","Armada Hflr Pr","1.14B","1140000000","12.91","260278","-13.24","10.04-15.13","12.87-13.03","12.89","88324977","0.972","13.88","454.15M","454150000","0.935","0.76","5.92","2023-05-02","2023-05-02");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1342","Dril-Quip Inc","1.22B","1220000000","35.8","301035","12.83","19.1-41.23","34.5-35.95","34.83","34171856","1.14","","265.26M","265260000","0.013","","","2023-04-27","2023-04-27");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45166V1061","559","Ideanomics Inc","72.39M","72390000","0.126","12761563","-86.46","0.118-1.15","0.125-0.13","0.125","573602888","0.634","-0.21","83.87M","83870000","-0.595","","","2023-03-15","2023-03-15");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","2916","Bristow Group Inc","790.62M","790620000","28.22","76355","-21.94","21.61-40.1","28.04-28.43","28.2","28016388","1.34","49.3","1.15B","1150000000","0.573","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","-","-","United States","US74347M1080","2000","ProPetro Holding Corp","1.14B","1140000000","9.89","1269494","-25.92","7.25-16.92","9.41-10.12","9.52","115055432","2.38","","1.28B","1280000000","0.019","","","2023-05-09","2023-05-09");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","-","-","United States","US36472T1097","16300","Gannett Co Inc","418.95M","418950000","2.98","1113370","-38.68","1.25-4.865","2.925-3.005","2.95","140587999","2.52","","2.21B","2210000000","-0.57","","","2023-05-04","2023-05-04");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","2061","International Seaways Inc","2.6B","2600000000","52.88","610158","192.15","15.78-53.25","51.38-53.25","52.32","49121352","0.123","","621.18M","621180000","7.85","3.36","6.53","2023-05-04","2023-05-04");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","19","City Office","339.78M","339780000","8.51","303338","-49.41","8.03-18.35","8.48-8.7","8.6","39926764","1.58","37.46","175.54M","175540000","0.228","0.8","8.71","2023-05-05","2023-05-05");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","World Acceptance Corporation","547.14M","547140000","94.85","97269","-50.73","58.44-209.88","92.6-96.26","93.12","5768495","1.3","39.74","617.27M","617270000","2.41","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2325","Now Inc","1.49B","1490000000","13.48","605586","33.2","8.79-14.86","13.11-13.545","13.18","110326665","1.64","11.85","1.59B","1590000000","1.14","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","385","Northfield Bancorp Inc","694.56M","694560000","14.64","155086","-4.75","11.87-16.13","14.49-14.66","14.5","47442488","0.677","11.1","101.55M","101550000","1.32","0.52","3.56","2023-04-26","2023-04-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","Triple-S Management Corporation","846.84M","846840000","35.99","631745","0","22.08-36.33","35.55-36","35.62","23529807","0.802","10.29","3.12B","3120000000","3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","Nicolet Bankshares Inc","1.04B","1040000000","78.01","48756","-18.76","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","TPG RE Finance Trust Inc","662.63M","662630000","8.56","393293","-27.89","6.31-12.13","8.27-8.6","8.23","77410282","1.88","-8.94","-28.03M","-28030000","-0.953","0.96","11.57","2023-05-02","2023-05-02");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1448","Lions Gate Entertainment","2.31B","2310000000","10.49","1237826","-31.97","5.46-16.75","10.48-10.91","10.77","228957614","1.58","-1.19","3.70B","3700000000","-8.9","","","2023-05-25","2023-05-25");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","26","Scorpio Tankers Inc","3.3B","3300000000","59.1","1484735","217.06","16.4-64.2","58.3-60.07","58.91","55812426","0.5","5.2","1.56B","1560000000","11.49","0.8","1.33","2023-04-27","2023-04-27");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.1B","1100000000","17.64","647738","-5.42","13.87-25.81","17.38-17.65","17.55","62489704","1.2","9.71","824.56M","824560000","1.81","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","185","Gossamer Bio Inc","172.49M","172490000","1.83","6086727","-79.76","1.57-15.195","1.69-1.91","1.76","94255903","1.12","-0.65","","","-2.88","","","2023-03-24","2023-03-24");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","1025","Allegiance Bancshares Inc","830.94M","830940000","41.63","105226","-6.49","37.04-46.96","41.21-42.57","41.99","19960155","0.952","19.9","258.60M","258600000","1.48","0.56","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","-","-","United States","US00081T1088","6000","Acco Brands Corporation","539.67M","539670000","5.71","527012","-34.74","4.27-8.68","5.61-5.73","5.61","94512541","1.79","","1.95B","1950000000","-0.139","0.3","5.41","2023-05-03","2023-05-03");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","785","OraSure Technologies Inc","466.23M","466230000","6.42","510309","-16.3","2.62-7.63","6.3-6.48","6.44","72622043","0.17","-26.03","264.40M","264400000","-0.247","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","-","-","United States","US4223471040","3180","Heartland Express Inc","1.34B","1340000000","16.91","243638","16.54","12.78-18.17","16.43-16.96","16.68","78988359","0.63","","968.00M","968000000","1.69","0.08","0.47","2023-04-20","2023-04-20");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","132","Ambac Financial Group Inc","760.06M","760060000","16.9","426726","32.13","7.24-17.75","16.48-17","16.99","44973757","1.16","","166.00M","166000000","11.42","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","-","-","United States","US2041491083","985","Community Trust Bancorp Inc","765.29M","765290000","42.71","51142","-1.25","39.1-48.05","42.25-42.82","42.41","17918280","0.77","9.33","152.78M","152780000","4.59","1.76","4.12","2023-04-19","2023-04-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","513","HCI Group Inc","471.9M","471900000","54.88","130376","-6.94","27.65-73.92","53.11-54.9","53.56","8598682","0.818","-8.78","379.62M","379620000","-6.19","1.6","3.31","2023-03-09","2023-03-09");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9170","Aaron’s Inc","391.32M","391320000","12.78","281573","-43.3","7.64-23.63","12.36-12.93","12.37","30619658","1.12","","1.66B","1660000000","-0.171","0.5","4.04","2023-04-25","2023-04-25");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","-","-","United States","US55262C1009","87","MBIA Inc","683.28M","683280000","12.46","349533","-6.46","8.91-16.68","12.32-12.81","12.77","54838098","1.22","","14.00M","14000000","-3.92","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","33","Granite Point Mortgage Trust Inc","312.54M","312540000","5.97","573361","-46.36","5.16-11.57","5.78-6.03","5.76","52350989","1.61","","16.41M","16410000","-1.04","0.8","12.86","2023-05-09","2023-05-09");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","39","Plymouth Industrial REIT Inc","966.22M","966220000","22.2","158173","-18.44","15.59-27.64","22.17-22.54","22.3","43521163","1.4","","183.39M","183390000","-0.672","0.9","4.11","2023-05-04","2023-05-04");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1407551092","84","Cara Therapeutic","552.38M","552380000","10.28","375644","-7.22","7.4-13.97","9.56-10.39","9.8","53733607","0.98","-6.2","38.60M","38600000","-1.66","","","2023-03-06","2023-03-06");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","531","Flushing Financial Corporation","568M","568000000","19.27","155189","-20.34","18.25-24","19.19-19.42","19.34","29476000","0.725","7.74","172.36M","172360000","2.5","0.88","4.57","2023-04-25","2023-04-25");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","53000","Rite Aid Corporation","196.18M","196180000","3.58","2541446","-61.09","3.17-11.6","3.27-3.66","3.51","54799354","1.22","-0.22","24.06B","24060000000","-16.48","","","2023-04-13","2023-04-13");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4600","Manitowoc Company Inc","686.27M","686270000","19.56","272596","14.86","7.53-19.73","19.26-19.73","19.4","35085341","2.2","","2.03B","2030000000","-3.51","","","2023-05-11","2023-05-11");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","635","HarborOne Bancorp Inc","622.7M","622700000","13.54","134493","-10.57","12.82-15.56","13.35-13.56","13.37","45989697","0.722","13.79","120.62M","120620000","0.981","0.28","2.03","2023-04-26","2023-04-26");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1051","First Mid Illinois Bancshares Inc","638.52M","638520000","31.22","25358","-24.19","30.56-41.36","30.72-31.4","30.99","20452376","0.864","8.66","152.46M","152460000","3.62","0.92","2.95","2023-04-26","2023-04-26");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","-","-","United States","US71363P1066","3450","Perdoceo Education Corp","915.6M","915600000","13.63","449048","26.56","9.75-15.65","13.33-13.71","13.71","67175485","1.17","9.66","678.92M","678920000","1.41","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","279","Preferred Bank","1B","1000000000","69.98","80406","-9.64","64.1-78.69","69.12-70.18","69.56","14358145","1.1","7.9","178.98M","178980000","8.84","2.2","3.14","2023-04-18","2023-04-18");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","623","Camden National Corporation","602.8M","602800000","41.38","39816","-18.66","39.21-51.78","41.02-41.49","41.21","14567325","0.726","9.93","113.63M","113630000","4.18","1.68","4.08","2023-04-25","2023-04-25");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2088","Koppers Holdings Inc","782.18M","782180000","37.55","92939","29.66","20.11-38.42","36.94-37.88","37.05","20830370","1.85","","1.40B","1400000000","3.02","0.24","0.64","2023-05-05","2023-05-05");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","Nabors Industries Ltd","1.52B","1520000000","160.62","172207","21.99","92.66-207.67","155.78-162.74","158.8","9456384","2.8","-3.99","2.65B","2650000000","-40.52","","","2023-05-02","2023-05-02");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","659","Digi International Inc","1.22B","1220000000","34.06","271080","72.19","18.56-43.68","33.63-34.17","33.85","35743647","1.24","50.16","413.28M","413280000","0.679","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","331","Heritage Commerce Corp","725.97M","725970000","11.93","221613","-0.75","10.42-14.87","11.83-12.01","11.99","60852723","0.96","10.85","110.91M","110910000","1.1","0.52","4.34","2023-04-27","2023-04-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","-","-","United States","US3773201062","3235","Glatfelter","168.1M","168100000","3.75","488562","-72.71","2.08-13.78","3.69-3.84","3.69","44827249","1.66","-0.88","1.12B","1120000000","-4.33","0.56","14.93","2023-05-02","2023-05-02");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","-","-","United States","US90346E1038","2013","US Silica Holdings Inc","1.06B","1060000000","13.92","690239","-0.57","9.47-21.54","13.07-14.07","13.49","76120988","2.64","","1.53B","1530000000","1.04","","","2023-04-28","2023-04-28");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2750","Costamare Inc","1.29B","1290000000","10.58","595032","-26.78","8.55-18.01","10.56-10.74","10.65","121723811","1.39","2.49","1.11B","1110000000","4.26","0.46","4.38","2023-05-03","2023-05-03");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3000","Clearwater Paper Corporation","652.2M","652200000","38.91","107375","33.53","25.07-46.48","38.55-39.4","38.55","16761869","0.88","14.43","2.08B","2080000000","2.71","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","981.15M","981150000","14.2","426311","-31.8","13.55-21.17","14.07-14.27","13.99","69095011","0.887","62.5","90.92M","90920000","0.228","1.72","11.26","2023-05-03","2023-05-03");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Inc","1.45B","1450000000","38.38","132339","42.73","19.34-38.39","37.26-38.38","37.47","37768010","","","148.55M","148550000","-0.092","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","Quanex Building Products","886.04M","886040000","26.66","139433","15.41","18-27.04","26.15-26.78","26.54","33234730","1.43","10.02","1.22B","1220000000","2.67","0.32","1.21","2023-03-09","2023-03-09");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US21872L1044","32","CorePoint Lodging Inc","945.00M","945000000","15.98","1640989","0","9.69-18.15","15.96-15.99","15.96","59136507","1.81","","377.00M","377000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","87","CleanSpark Inc","198.88M","198880000","2.55","3721969","-74.7","1.74-13.91","2.45-2.6","2.54","77992916","3.34","-1.25","126.66M","126660000","-2.05","","","2023-05-18","2023-05-18");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","-","-","United States","US89421B1098","16540","TravelCenters of America LLC","1.28B","1280000000","84.77","472832","104.61","31.19-85.06","84.45-85.06","84.55","15101389","1.68","","8.19B","8190000000","11.04","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","-","-","United States","US42222N1037","1088","HealthStream Inc","791.47M","791470000","25.88","114451","24.36","18.81-26.62","25.25-25.95","25.37","30582194","0.5","","266.83M","266830000","0.395","0.1","0.39","2023-04-24","2023-04-24");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","630.52M","630520000","11.55","739930","-22.17","9.9-16.48","11.32-11.61","11.25","54590689","1.44","20.14","60.12M","60120000","0.576","1.32","11.31","2023-05-02","2023-05-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1087","Orthofix Medical Inc","726.01M","726010000","20.32","378162","-39.58","13.76-36.08","20.02-20.52","20.19","35729073","0.858","-8.94","338.49M","338490000","-2.28","","","2023-03-06","2023-03-06");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2700","MRC Global Inc","987.12M","987120000","11.8","604540","11.43","7.025-13.9","11.341-11.8","11.49","83653998","2.17","19.13","3.36B","3360000000","0.611","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","-","-","United States","US25264R2076","129","Diamond Hill Investment Group Inc","539.61M","539610000","176.72","12313","-13.05","160-200.75","175.01-178","175.96","3053455","0.88","","162.60M","162600000","13.01","6","3.4","2023-04-25","2023-04-25");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","950","Byline Bancorp Inc","933.57M","933570000","24.9","96351","-10.85","20.15-28","24.51-24.92","24.76","37492775","1.19","10.51","196.77M","196770000","2.37","0.36","1.42","2023-04-27","2023-04-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","Preferred Apartment Communities Inc","1.61B","1610000000","25.00","1849423","-2.72","10.5-25.8","24.98-25","24.98","64236091","1.03","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","-","-","United States","US00791N1028","45000","Advantage Solutions Inc","795.7M","795700000","2.47","458625","-62","1.78-6.74","2.4-2.7","2.61","322145780","1.61","","2.95B","2950000000","-4.33","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20150","BrightView Holdings","602.93M","602930000","6.45","400644","-53.86","5.56-13.97","6.41-6.54","6.41","93476986","1.3","78.31","1.96B","1960000000","0.083","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","-","-","United States","US8873991033","1700","Timkensteel Corp","866.07M","866070000","19.73","492945","-2.57","14.09-26.23","19.09-20.1","19.18","43896048","1.71","","1.08B","1080000000","1.42","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","-","-","United States","US08579X1019","1224","Berry Petroleum Corp","736.46M","736460000","9.72","710223","4.77","6.389-11.946","9.31-9.77","9.5","75767503","2.28","","1.06B","1060000000","3.19","0.24","2.53","2023-05-10","2023-05-10");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","694.84M","694840000","29.53","217542","-21.42","23.71-43.1","28.9-29.73","29.1","23529971","-0.069","4.49","7.91B","7910000000","6.61","0.8","2.47","2023-05-09","2023-05-09");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","102","AnaptysBio Inc","665.6M","665600000","23.83","309797","-20.46","18.2-32.44","22.19-24.65","24.54","27931028","-0.146","","10.29M","10290000","-4.57","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","634.3M","634300000","17.09","188408","-17.92","13.41-23","16.79-17.19","16.82","37173744","1.09","-10.06","4.97B","4970000000","-1.64","0.3","1.79","2023-05-11","2023-05-11");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","516","UNITIL Corporation","876.17M","876170000","54.48","75768","2.37","44.67-61.1","53.61-54.86","53.87","16082501","0.51","21.1","563.20M","563200000","2.59","1.62","3.01","2023-05-02","2023-05-02");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","-","-","United States","US1547604090","790","Central Pacific Financial Corp","603.57M","603570000","22.38","164662","-22.75","18.59-28.89","22.06-22.53","22.21","26969310","1.13","8.31","145.94M","145940000","2.7","1.04","4.65","2023-04-26","2023-04-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","995","Great Southern Bancorp Inc","710.52M","710520000","58.09","21038","-7.35","50.3-64.16","57.35-58.33","57.73","12231290","0.78","9.54","142.75M","142750000","6.07","1.6","2.77","2023-04-19","2023-04-19");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","497","Peapack-Gladstone Financial","666.81M","666810000","37.93","64675","-1.58","27.71-42.19","37.58-38.23","37.72","17579895","1.07","9.32","152.40M","152400000","4.09","0.2","0.53","2023-04-28","2023-04-28");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","253","Boston Omaha Corp","712.17M","712170000","23.98","115159","-15.5","18.68-30.94","23.75-24.1","23.76","29698361","0.639","-75.02","73.73M","73730000","-0.359","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","Forma Therapeutics Holdings Inc","957.72M","957720000","20.01","1423180","116.79","4.95-20.68","19.98-20.01","20.01","47862087","0.235","-2.88","","","-4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","384","Cambridge Bancorp","602.59M","602590000","77.29","53612","-11.94","75.76-93","75.76-77.29","76.77","7796440","0.511","10.5","110.31M","110310000","7.35","2.68","3.3","2023-04-19","2023-04-19");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","1358","Argan Inc","542.1M","542100000","39.93","67286","-0.55","31.26-42.15","39.52-40.36","39.31","13576285","0.574","27.09","461.84M","461840000","1.49","1","2.5","2023-04-12","2023-04-12");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","-","-","United States","US4104952043","589","Hanmi Financial Corporation","708.87M","708870000","23.44","165347","-8.9","21.35-27.35","23.1-23.52","23.22","30241913","0.978","7.01","170.06M","170060000","3.35","1","4.31","2023-04-25","2023-04-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Isla","428.34M","428340000","10.960","794777","-31.71","7.95-17.6","10.83-11.02","10.89","39081942","1.63","-1.14","-278.53M","-278530000","-9.67","1.92","16.4","2023-04-27","2023-04-27");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","Bank of Marin Bancorp","486.2M","486200000","30.45","40922","-13.98","28.94-36.78","29.91-30.72","30.71","15967308","0.728","10.34","73.09M","73090000","2.93","1","3.28","2023-04-24","2023-04-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","Verso Corp","786.88M","786880000","26.99","423059","1.24","16.4-27.29","26.99-27.01","26.95","29154580","1.98","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1429","CVR Energy Inc","3.36B","3360000000","33.43","757220","94.93","17.97-43.61","31.9-33.65","32.57","100530599","1.55","7.29","10.90B","10900000000","4.61","2","5.98","2023-05-01","2023-05-01");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","297","Anika Therapeutics Inc","461.52M","461520000","31.59","83738","0.22","19.95-32.51","31.31-31.8","31.44","14609669","0.976","-29.3","116.61M","116610000","-1.08","","","2023-03-06","2023-03-06");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","Chatham Lodging Trust REIT","617.35M","617350000","12.41","213101","-9.88","9.59-15.04","12.31-12.47","12.34","49751076","1.82","","223.53M","223530000","0.038","0.28","2.06","2023-05-02","2023-05-02");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","-","-","United States","US27923Q1094","833","Ecovyst Inc","1.36B","1360000000","11.02","750616","2.42","8.2-12.05","10.66-11.19","10.35","123194080","0.871","","820.16M","820160000","0.552","5","52.8","2023-05-11","2023-05-11");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","750","TrustCo Bank Corp NY","706.36M","706360000","37.13","88136","9.98","29.5-39.36","36.69-37.37","36.74","19024000","0.95","9.51","110.29M","110290000","3.93","1.44","3.92","2023-04-24","2023-04-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","121660","Barrett Business Services Inc","637.71M","637710000","91.6","57059","28.58","65.93-100.85","89.32-92.69","90.82","6961858","1.3","","1.04B","1040000000","6.63","1.2","1.32","2023-05-02","2023-05-02");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","16200","Pactiv Evergreen Inc","2.07B","2070000000","11.65","165624","25.95","8.31-12.46","11.32-11.72","11.3","177803062","1.47","6.44","4.74B","4740000000","1.81","0.4","3.54","2023-03-06","2023-03-06");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","-","-","United States","US86722A1034","1172","SunCoke Energy Inc","859.99M","859990000","10.31","910185","11.1","5.72-10.425","10.07-10.425","10.09","83412818","1.25","","1.97B","1970000000","1.2","0.32","3.17","2023-04-26","2023-04-26");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","104","Fulcrum Therapeutics Inc","369.38M","369380000","5.99","1096476","-48.8","3.21-24.79","5.77-6.08","6.05","61666789","1.93","-2.35","10.71M","10710000","-2.55","","","2023-05-17","2023-05-17");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2490","DXP Enterprises Inc","564.07M","564070000","30.06","55378","1.86","22.09-34.74","29.74-30.29","30.15","18764713","1.88","13.49","1.07B","1070000000","2.24","","","2023-03-09","2023-03-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","-","-","United States","US75524W1080","639","Re Max Holding","569.8M","569800000","18.81","140903","-35.2","17.03-29.81","18.48-18.97","18.68","30379225","1.37","","353.38M","353380000","0.327","0.92","4.66","2023-05-04","2023-05-04");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","337","Sculptor Capital Management Inc","554.71M","554710000","9.88","136096","-19.74","7.9-14.41","9.58-10.02","9.6","57090952","1.7","-20.97","419.00M","419000000","-0.476","0.8","8.1","2023-05-03","2023-05-03");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","106","Urstadt Biddle Properties Inc","645M","645000000","17.37","130069","-11.83","15.07-20.73","17.26-17.47","17.27","37846195","1.09","23.44","143.78M","143780000","0.671","1","5.76","2023-03-10","2023-03-10");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2500","VSE Corporation","742M","742000000","57.97","51955","20.85","31.85-59.15","57.62-59.15","58.79","12799678","1.47","25.21","925.62M","925620000","2.31","0.4","0.69","2023-03-08","2023-03-08");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q1031","227","Aeva Technologies Inc","419M","419000000","1.92","1227225","-49.47","1.17-4.72","1.76-1.94","1.75","218230729","1.23","-3.05","4.00M","4000000","-0.63","","","2023-03-22","2023-03-22");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","-","-","United States","US5977421057","919","Midland States Bancorp Inc","585.03M","585030000","26.32","60854","-11.05","23.48-30.48","26.14-26.46","26.37","22227528","0.871","6.2","216.20M","216200000","4.24","1.2","4.53","2023-04-27","2023-04-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","613","First Community Bancshares Inc","495.61M","495610000","30.54","26110","3.46","26.51-39.39","30.53-30.8","30.71","16228262","0.53","10.87","79.84M","79840000","2.82","1.16","3.8","2023-04-25","2023-04-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","998","Republic Bancorp Inc","868.65M","868650000","43.99","13382","-4.54","38.17-50.16","43.68-44.3","44.07","19746495","0.627","9.64","154.79M","154790000","4.55","1.496","3.39","2023-04-20","2023-04-20");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","76","Catalyst Pharmaceuticals Inc","1.61B","1610000000","15.45","2355002","95.82","6.15-22.11","15.22-15.63","15.3","104071350","1.25","23.97","153.44M","153440000","0.65","","","2023-03-15","2023-03-15");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","7800","Tutor Perini Corporation","454.61M","454610000","8.83","266460","-10.9","5.4-10.94","8.66-8.97","8.69","51485216","","","3.06B","3060000000","-1.71","","","2023-05-03","2023-05-03");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","40","Seritage Growth Properties","666.79M","666790000","11.92","352438","4.75","4.9-14.52","11.9-12.12","11.92","56032381","2.81","-5.71","15.04M","15040000","-2.11","","","2023-03-06","2023-03-06");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","Atlantic Capital Bancshares Inc","656.65M","656650000","32.34","96602","0","22.14-33.68","30.74-32.45","32.37","20304722","0.754","13.24","","","2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","236.89M","236890000","4.57","434083","-66.76","3.24-14.58","4.42-4.6","4.45","51836456","1.83","-15.74","1.18B","1180000000","-0.291","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","630","Mercantile Bank Corporation","551.18M","551180000","34.46","35484","-8.16","29.26-39.03","34.22-34.53","34.37","15994884","1.04","8.94","121.46M","121460000","3.85","1.32","3.83","2023-04-18","2023-04-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1227","Thermon Group Holdings Inc","921.68M","921680000","27.51","191141","56.48","13.26-27.85","27.22-27.85","27.56","33503561","1.31","26.53","420.69M","420690000","1.04","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","692","Amerant Bancorp Inc Class A","935.51M","935510000","27.91","67148","-13","24.41-32.63","27.73-28.01","27.72","33518773","1.24","14.95","231.45M","231450000","1.87","0.36","1.23","2023-04-27","2023-04-27");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc","670.28M","670280000","18.52","83353","18.49","12.58-19.17","18.47-18.75","18.52","36231146","","","167.10M","167100000","2.54","1","5.4","2023-04-19","2023-04-19");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","338","National Western Life Insurance Co","960.67M","960670000","264.21","11170","24.45","166.94-309.25","264.21-267","268.17","3636020","0.964","8.26","395.33M","395330000","32.32","0.36","0.14","2023-05-09","2023-05-09");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2362","Titan Machinery Inc","1.06B","1060000000","47.17","226575","63.78","21.5-47.79","45.96-47.45","46.49","22398865","1.68","10.08","2.13B","2130000000","4.69","","","2023-03-30","2023-03-30");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1027","Genco Shipping ","828.77M","828770000","19.58","910710","-5.14","11.92-27.15","19.07-19.59","19.55","42327181","1.07","5.21","536.93M","536930000","3.74","2","10.16","2023-05-10","2023-05-10");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","Comtech Telecommunications Corp","449.13M","449130000","16.17","177823","-20.46","8.42-20.06","16.12-16.56","16.5","27775309","1.64","-9.74","373.64M","373640000","-1.67","0.4","2.42","2023-03-09","2023-03-09");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","-","-","United States","US26817Q8868","19","Dynex Capital Inc","704.18M","704180000","13.08","1040126","-15.61","10.6-17.06","12.85-13.11","12.89","53836369","1.17","4.1","176.99M","176990000","3.19","1.56","12.1","2023-05-03","2023-05-03");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Government Activity","Government Activity","United States","US92242T1016","8100","V2X Inc","1.4B","1400000000","45.32","63631","-1.13","29.55-51","42.5-51","49.57","30927250","1","","1.93B","1930000000","-0.683","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","887","Resources Connection Inc","614.5M","614500000","18.27","193383","6.9","15.38-23.18","17.88-18.34","18.02","33634277","0.731","8.03","826.06M","826060000","2.28","0.56","3.11","2023-04-05","2023-04-05");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","158","Aemetis Inc","134.57M","134570000","3.84","536268","-69.81","3.53-16.06","3.56-3.88","3.63","35043877","0.761","-1.53","202.09M","202090000","-2.53","","","2023-03-16","2023-03-16");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","883","First Financial Corporation Indiana","526.31M","526310000","43.67","43494","-7.01","41.5-49.9","43.58-43.87","43.89","12051964","0.579","7.54","114.16M","114160000","5.82","1.28","2.92","2023-04-25","2023-04-25");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","Reliant Bancorp Inc","592.31M","592310000","35.50","515902","0","25.83-36.36","34.92-35.64","35.01","16684810","0.993","11.7","","","3.03","0.48","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","-","-","United States","US60935Y2081","3072","Moneygram Int","1.05B","1050000000","10.85","1212049","0","9.18-10.96","10.82-10.88","10.88","96626432","1.08","32","1.31B","1310000000","0.355","","","2023-05-05","2023-05-05");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","-","-","United States","US42330P1075","2280","Helix Energy Solutions Group Inc","1.33B","1330000000","8.73","1802955","105.9","2.47-9.16","8.32-8.84","8.41","152153912","2.85","","873.10M","873100000","-0.58","","","2023-04-24","2023-04-24");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","Consolidated Communications","357.02M","357020000","3.1","427152","-46.18","2.785-8.49","2.98-3.11","3.02","115167193","1.2","3.42","596.90M","596900000","0.895","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","3945","Universal Electronics Inc","154.23M","154230000","12.14","68126","-63.06","11.74-34.39","11.87-12.3","11.98","12704646","1.14","380.94","419.99M","419990000","0.032","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","94","Iteos Therapeutics Inc","615.45M","615450000","17.3","319231","-50.1","16.21-37.26","17.1-17.5","17.1","35575323","1.45","2.36","454.23M","454230000","7.36","","","2023-03-22","2023-03-22");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","266","Centrus Energy","625.23M","625230000","42.71","127452","-0.93","17.36-55.77","42.41-43.69","42.7","14638846","2.14","12.31","167.60M","167600000","3.47","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V1061","895","View Inc","125.3M","125300000","0.565","1299271","-69.44","0.374-3.1","0.56-0.614","0.589","221620884","0.961","-0.37","57.09M","57090000","-1.52","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1093","Movado Group Inc","779.4M","779400000","35.06","136348","-8.56","27.72-41.75","34.23-35.17","34.61","22230367","1.19","7.71","557.62M","557620000","4.55","1.4","4.04","2023-03-30","2023-03-30");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1052","Beazer Homes USA Inc","471.1M","471100000","15.5","230444","-7.63","9.47-17.64","15.37-15.73","15.21","30393526","2.16","2.27","2.31B","2310000000","6.91","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.12B","1120000000","13.44","253680","5","10.34-16.2","13.2-13.55","13.28","82981600","0.854","-35.51","157.86M","157860000","-0.381","1.42","10.05","2023-05-03","2023-05-03");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","512","Arrow Financial Corporation","489.27M","489270000","29.56","26196","-12.73","28.5-36.51","29.27-29.79","29.54","16551637","0.691","9.95","85.10M","85100000","2.96","1.08","3.66","2023-04-25","2023-04-25");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","Ducommun Incorporated","678.14M","678140000","55.83","47673","11.24","38.89-58.28","55.48-56.29","55.8","12146494","1.31","23.53","524.27M","524270000","2.38","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","4239","Ethan Allen Interiors Inc","750.04M","750040000","29.59","322636","13.76","19.24-31.78","29.42-29.74","29.55","25347753","1.21","6.59","845.03M","845030000","4.49","1.28","4.33","2023-04-27","2023-04-27");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2542","PC Connection Inc","1.17B","1170000000","44.66","65413","-11.11","40.71-56.68","44.05-45.41","44.42","26288356","0.768","13.21","3.12B","3120000000","3.4","0.32","0.72","2023-05-04","2023-05-04");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","657","Business First Bancshares Inc","514.01M","514010000","20.47","93334","-20.9","19.83-26.46","19.97-20.49","20.07","25110313","0.818","8.7","218.00M","218000000","2.34","0.48","2.32","2023-04-25","2023-04-25");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","Ranger Oil Corp","1.8B","1800000000","44.1","422750","28.87","27.26-53.59","42.05-44.36","42.82","41507928","2.71","4.55","832.95M","832950000","9.72","0.3","0.73","2023-03-06","2023-03-06");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","625","Financial Institutions Inc","379.82M","379820000","24.76","35200","-23.32","22.91-34.43","24.51-24.9","24.66","15340000","0.923","6.94","132.07M","132070000","3.58","1.2","4.87","2023-04-26","2023-04-26");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd","1.95B","1950000000","9.07","254441","-8.01","5.9-11.34","8.89-9.16","8.86","215555034","1.33","","3.65B","3650000000","-0.789","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","-","-","United States","US55003T1079","2436","LL Flooring Holdings Inc","131.66M","131660000","4.5","644050","-71.88","4.27-16.12","4.49-4.67","4.6","29257456","2.18","","1.11B","1110000000","-0.419","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Corporation","859.56M","859560000","16.01","855978","4.78","8.34-16.14","15.99-16.01","16","53688898","0.679","-128.69","348.63M","348630000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1092","Haynes International Inc","729.69M","729690000","58.73","81334","48.23","29-58.91","57.1-58.91","58.25","12424551","1.51","15.18","523.70M","523700000","3.86","0.88","1.7","2023-05-04","2023-05-04");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","140","Rhythm Pharmaceuticals Inc","1.23B","1230000000","21.77","594006","144.88","3.04-34.99","21.32-23.23","24.34","56612429","1.84","","23.64M","23640000","-3.47","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","75","Annexon Inc","225.29M","225290000","4.73","371381","7.99","2.06-7.65","4.68-5.08","5.05","47630393","0.111","-1.5","","","-3.14","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","CBTX","717.24M","717240000","29.25","5324146","-5.68","26.11-33.1","29.02-30.05","29.67","24520932","0.941","20.74","119.76M","119760000","1.41","0.52","1.78","2023-04-27","2023-04-27");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","158.58M","158580000","5.37","212468","-33.37","3.2-10.14","5.25-5.57","5.24","29530137","1.37","-4.49","102.55M","102550000","-1.2","","","2023-06-07","2023-06-07");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5100","Big 5 Sporting Goods Corporation","193.91M","193910000","8.98","325422","-45.74","8.36-19.6","8.76-9.02","8.83","21593245","2.67","","995.53M","995530000","1.21","1","11.14","2023-05-02","2023-05-02");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","9","One Liberty Properties Inc","481.75M","481750000","22.86","49801","-24.3","20.45-32.99","22.58-22.9","22.62","21073936","1.36","12.1","85.86M","85860000","1.89","1.8","7.98","2023-03-10","2023-03-10");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2000","Computer Programs and Systems Inc","435.33M","435330000","30.5","91018","-12.13","25.33-35.5","29.9-30.56","30.03","14273083","0.734","27.52","326.65M","326650000","1.11","","","2023-05-04","2023-05-04");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","-","-","United States","US88642R1095","4400","Tidewater Inc","2.5B","2500000000","49.5","740768","220.6","16.65-51.65","47.45-49.72","48.04","50566909","1.38","","566.11M","566110000","-0.493","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","124","REX American Resources Corporation","589.02M","589020000","33.87","106908","10.02","26.05-36.31","32.94-33.99","33.18","17390469","1.01","14.67","866.86M","866860000","2.31","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","808","Alerus Financial Corp","397.43M","397430000","19.88","32924","-32.17","19.44-30.11","19.81-20.19","19.89","19991681","0.627","9.39","210.95M","210950000","2.15","0.72","3.62","2023-04-26","2023-04-26");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","550","Farmers National Banc Corp","488.07M","488070000","14.33","137572","-19.22","12.41-17.84","14.32-14.41","14.35","34059657","0.866","8.04","91.55M","91550000","1.79","0.68","4.67","2023-04-26","2023-04-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","DSP Group Inc","533.07M","533070000","21.98","408272","0","13.51-22","21.98-22","21.99","24252324","0.925","-168.71","138.10M","138100000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","-","-","United States","US8905161076","2000","Tootsie Roll Industries Inc","3.07B","3070000000","42.68","126193","27.48","30.14-46.11","41.56-42.8","43.62","70340132","0.162","","686.97M","686970000","1.07","0.36","0.85","2023-04-25","2023-04-25");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Inc","438.61M","438610000","33.55","218746","-46.16","27.23-121.72","33.2-34.44","33.42","13073213","1.92","1.52","236.42M","236420000","22.13","","","2023-03-06","2023-03-06");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","HomeTrust Bancshares Inc","494.81M","494810000","28.88","51974","-4.91","21.55-31.11","28.65-29.07","28.97","17133451","0.656","12.01","93.19M","93190000","2.41","0.4","1.39","2023-04-26","2023-04-26");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","-","-","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc","819.5M","819500000","47.76","66773","25.35","20.99-48.4","44.13-48.4","44.27","17158629","1.34","-10.9","2.56B","2560000000","-4.38","1.29","4.22","2023-05-02","2023-05-02");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2914","Oppenheimer Holdings Inc","488.52M","488520000","44.54","90638","2.06","28.41-49.32","44.33-44.99","44.63","10968221","1.13","16.11","1.09B","1090000000","2.77","0.6","1.35","2023-04-28","2023-04-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2886","Oportun Financial Corp","199.16M","199160000","6","185782","-61.81","4.03-14.91","5.98-6.17","6","33192703","1.71","-3.47","633.14M","633140000","-1.74","","","2023-05-18","2023-05-18");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1997","Ennis Inc","571.5M","571500000","22.12","102843","15.69","16.55-23.48","21.87-22.19","21.99","25836392","0.488","13.7","428.81M","428810000","1.62","1","4.55","2023-04-24","2023-04-24");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","926","Independent Bank Corporation","466.15M","466150000","22.13","83064","-7.17","17.87-24.97","21.78-22.21","21.99","21063971","0.993","7.4","124.23M","124230000","3","0.92","4.16","2023-04-24","2023-04-24");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","98","Geron Corporation","1.29B","1290000000","2.88","8853196","179.61","1.01-3.84","2.775-2.93","2.8","449242787","0.762","-8.14","493.00K","493000","-0.357","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","731","MidWestOne Financial Group Inc","466.22M","466220000","29.84","32678","-4.14","27.17-35.58","29.77-30.02","29.94","15623977","0.967","7.68","129.94M","129940000","3.89","0.97","3.08","2023-04-27","2023-04-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1094","Entravision Communications","568.29M","568290000","6.69","253373","4.21","3.96-7.325","6.5-6.74","6.56","84945873","1.13","24.38","893.77M","893770000","0.276","0.2","3.05","2023-05-04","2023-05-04");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","702","Equity Bancshares Inc","467.07M","467070000","29.32","50802","-6.06","28.06-38.04","28.69-29.51","28.98","15930112","0.775","8.28","118.85M","118850000","3.56","0.4","1.3","2023-04-18","2023-04-18");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","874","AssetMark Financial Holdings Inc","2.34B","2340000000","31.75","114149","36.97","16.88-32.06","31.18-32.06","31.25","73847596","1.09","22.86","618.31M","618310000","1.4","","","2023-05-09","2023-05-09");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4900","United States Cellular Corporation","1.95B","1950000000","23.04","334045","-18.59","19.22-32.65","22.65-23.24","22.76","84685600","0.652","65.5","4.17B","4170000000","0.353","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","387","Capstar Financial Holdings Inc","370.01M","370010000","17.04","63381","-20.56","15.71-22.17","16.98-17.18","17.04","21714380","","9.24","107.54M","107540000","1.86","0.4","2.24","2023-04-27","2023-04-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","318","First of Long Island Corp","382.21M","382210000","17.03","68660","-21.56","16.51-21.66","16.89-17.1","16.97","22443380","0.552","8.33","75.71M","75710000","2.05","0.84","4.95","2023-05-03","2023-05-03");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","34","Franklin Street Properties Corp","249.83M","249830000","2.42","759390","-58.42","2.33-6.14","2.37-2.45","2.38","103235914","0.869","216.36","165.61M","165610000","0.011","0.04","1.69","2023-05-02","2023-05-02");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","327","Bank First National Corp","711.48M","711480000","78.8","19748","10.67","69.14-99.83","78.55-79.22","79.63","9028991","0.302","14.04","121.73M","121730000","5.62","1","1.27","2023-04-18","2023-04-18");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","745","Whole Earth Brands Inc","133.93M","133930000","3.19","312577","-64.52","3-9.17","3.07-3.26","3.15","41982944","0.494","114.64","399.37M","399370000","0.028","","","2023-03-14","2023-03-14");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4195","American Public Education Inc","194.41M","194410000","10.29","124119","-50.79","7.82-24.02","10.05-10.54","10.36","18892791","0.71","-1.96","453.90M","453900000","-5.26","","","2023-05-09","2023-05-09");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","-","-","United States","US75508B1044","2500","Rayonier Advanced Materials","536.06M","536060000","8.35","721186","32.75","2.435-9.84","8.335-8.485","8.34","64199076","3.15","","1.19B","1190000000","-0.233","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2300","ATN International Inc","623.43M","623430000","40.13","45290","20.91","32.07-50.45","40.03-41.01","40.76","15535273","0.373","-112.93","533.73M","533730000","-0.358","0.84","1.79","2023-04-26","2023-04-26");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","489","Bar Harbor Bankshares Inc","448.87M","448870000","29.76","28997","0.03","24-33.11","29.72-29.98","30.02","15083000","","11.04","130.12M","130120000","2.72","1.04","3.49","2023-04-20","2023-04-20");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp","609.38M","609380000","6.67","206291","-25.81","5.64-10.92","6.51-6.7","6.64","91361235","0.806","15.58","","","0.41","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","481","Merchants Bancorp","1.31B","1310000000","30.43","55250","7.07","21.52-31.36","30.1-30.77","30.46","43113127","1.11","6.79","367.72M","367720000","4.49","0.32","1.04","2023-04-27","2023-04-27");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","193","Gritstone Oncology Inc","212.58M","212580000","2.55","1190114","-44.32","1.71-5.85","2.355-2.571","2.37","83366277","0.474","-1.85","18.75M","18750000","-1.37","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","458","MVB Financial Corp","321.25M","321250000","25.46","30150","-36.41","20.64-44.22","25.38-26.63","26.62","12618000","0.86","21.1","135.90M","135900000","1.23","0.68","2.55","2023-05-01","2023-05-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","115","Dyne Therapeutics Inc","845.04M","845040000","15","339860","78.57","4.3-15.63","13.84-15.31","14.32","56335752","","","","","-3.23","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","359","American National Bankshares Inc","349.88M","349880000","32.98","15100","-13.37","31.62-38.89","32.51-33","32.71","10608781","0.958","10.21","60.44M","60440000","3.23","1.2","3.67","2023-04-20","2023-04-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","Cooper Stnd","288.61M","288610000","16.87","218919","53.5","3.53-18.95","16-16.92","16.04","17108029","2.65","-1.33","2.53B","2530000000","-12.53","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","-","-","United States","US9103401082","1086","United Fire Group Inc","717.15M","717150000","28.44","71754","1.32","24.85-37.26","27.87-28.75","28.41","25216296","0.155","48.39","972.62M","972620000","0.59","0.64","2.25","2023-05-10","2023-05-10");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","35","Athira Pharma Inc","118.41M","118410000","3.13","327421","-65.38","2.53-14.22","2.97-3.17","3.05","37829305","3.06","-1.44","","","-2.16","","","2023-03-23","2023-03-23");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1784","Hovnanian Enterprises Inc","405.89M","405890000","70.3","89259","-21.27","33.2-84.84","67.21-71.08","67.9","5997092","2.56","2.4","2.87B","2870000000","29.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","681","CNB Financial Corporation","504.61M","504610000","23.99","72432","-9.09","22.98-28.5","23.66-24.12","23.8","21034279","","7.12","134.71M","134710000","3.39","0.7","2.94","2023-04-17","2023-04-17");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","2925","Marcus Corporation","504.49M","504490000","16","291639","-10.91","13.41-18.23","15.43-16.17","15.33","31530714","1.58","-40.32","489.61M","489610000","-0.38","0.2","1.25","2023-05-04","2023-05-04");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","47","Altimmune Inc","570.99M","570990000","11.59","1398513","64.63","3.83-23.49","11.37-11.89","11.56","49265407","0.117","","42.00K","42000","-1.81","","","2023-05-16","2023-05-16");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","Citizens ","347.31M","347310000","22.38","18460","-10.73","21.97-25.77","21.97-22.44","22.2","15518819","0.343","13.12","61.35M","61350000","1.71","1.12","5","2023-04-20","2023-04-20");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","-","-","United States","US92835K1034","2600","Vishay Precision Group Inc","606.13M","606130000","44.64","60331","46.41","27.03-45.69","43.78-44.79","44.32","13578099","1.3","","362.58M","362580000","2.65","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","895","National Presto Industries Inc","517.37M","517370000","73.28","30528","-9.64","59.99-82","71.75-73.52","71.91","7060207","0.639","23.8","207.57M","207570000","3.08","1","1.36","2023-04-28","2023-04-28");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","18","Viking Therapeutics Inc","927.69M","927690000","11.83","3946943","267.39","2.02-11.985","11.38-11.985","11.47","78418529","0.763","-13.27","","","-0.896","","","2023-05-04","2023-05-04");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes ","99.41M","99410000","1.89","507768","-64.54","1.38-5.07","1.88-1.96","1.94","52598798","1.78","-1.27","1.28B","1280000000","-1.5","","","2023-03-07","2023-03-07");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","-","-","United States","US91359V1070","1047","Universal Insurance Holdings Inc","588.63M","588630000","19.37","256287","58.51","8.39-19.65","19-19.43","19.25","30389000","1","-26.64","1.18B","1180000000","-0.724","0.64","3.32","2023-04-26","2023-04-26");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","295","Daily Journal Corp","395.76M","395760000","287.40","2549","-9.34","236.01-316.05","287.4-293.93","300","1377026","0.837","-6.27","54.78M","54780000","-46.91","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","81","Whitestone REIT","478.04M","478040000","9.54","316246","-26.05","8.15-13.66","9.25-9.755","9.35","50122716","1.23","","104.89M","104890000","0.716","0.48","5.13","2023-05-02","2023-05-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","-","-","United States","US89785L1070","441","Truecar Inc","210.2M","210200000","2.37","383000","-27.3","1.3-4.085","2.31-2.405","2.33","88693998","1.38","-1.81","161.52M","161520000","-1.3","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4060","Conns Inc","213.59M","213590000","8.92","442475","-53.1","5.69-21.37","8.49-9.03","8.52","23945095","2.48","-25.54","1.01B","1010000000","-0.352","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","891","Old Second Bancorp Inc","735.02M","735020000","16.49","161526","14.67","12.91-17.8","16.25-16.51","16.39","44573958","1.12","10.93","146.20M","146200000","1.51","0.2","1.2","2023-04-26","2023-04-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","731","Carter Bank and Trust","413.97M","413970000","17.28","50872","4.47","12.58-18.83","17.25-17.41","17.32","23956772","1.01","8.49","101.94M","101940000","2.04","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","Kimball International Inc","251.24M","251240000","6.9","127881","-25.73","6.11-9.49","6.81-6.94","6.85","36412058","0.99","-13.39","718.63M","718630000","-0.513","0.36","5.26","2023-05-02","2023-05-02");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","Eagle Bulk Shipping Inc","755.33M","755330000","55.39","247525","-0.7","40.13-78.75","54.75-59.8","65.68","13680968","","","568.41M","568410000","24.09","7.2","15","2023-05-10","2023-05-10");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","323","W","897.36M","897360000","6.27","2792274","20.35","3.57-9.16","5.71-6.32","5.9","143119182","2","3.85","731.29M","731290000","1.64","","","2023-03-07","2023-03-07");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","416","Alto Ingredients Inc","234.77M","234770000","3.12","788585","-46.21","2.61-7.37","2.92-3.12","2.94","75247648","2.49","8.57","1.01B","1010000000","0.361","","","2023-03-06","2023-03-06");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","817","Genius Brands International Inc","103.19M","103190000","3.2400","382849","-61.88","2.94-12.4","3.07-3.3","3.15","31847753","2.06","-1.6","43.24M","43240000","-2.02","","","2023-05-16","2023-05-16");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","-","-","United States","US7818463082","7466","Rush Enterprises B Inc","3.18B","3180000000","60.76","17353","26.79","44.18-65.6","60.74-61.53","60.98","54374125","0.981","","5.22B","5220000000","7.06","0.84","1.4","2023-04-25","2023-04-25");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3685","Ribbon Communications Inc","706.12M","706120000","4.2","674824","45.33","2.19-4.84","4.17-4.34","4.29","168123073","1.15","-6.73","819.77M","819770000","-0.626","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","14","Frp Holdings Ord","509.82M","509820000","53.92","8896","-7.35","53.08-63.52","53.8-54.25","54.32","9455096","0.555","417.85","22.38M","22380000","0.13","","","2023-03-08","2023-03-08");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","4000","Lands’ End Inc","257.75M","257750000","7.81","217805","-54.11","6.61-21.12","7.76-8.19","8.12","33002242","2.76","-123.13","1.58B","1580000000","-0.064","","","2023-03-21","2023-03-21");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","954","Capital City Bank Group","619.08M","619080000","36.38","35012","30.21","24.43-36.86","35.63-36.85","36.11","17016994","0.664","15.46","120.49M","120490000","2.37","0.72","2.09","2023-04-24","2023-04-24");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","418","Primis Financial Corp","287.52M","287520000","11.65","42472","-19.32","11.52-14.97","11.55-11.68","11.6","24680097","0.78","16.11","83.38M","83380000","0.722","0.4","3.45","2023-04-27","2023-04-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N1037","4234","Audacy Inc","26.49M","26490000","0.183","899709","-94.01","0.178-3.36","0.182-0.199","0.18","145051842","1.38","-0.19","911.71M","911710000","-0.949","","","2023-03-15","2023-03-15");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","90","Tejon Ranch Co","522.31M","522310000","19.71","35826","12.31","14.31-20.65","19.31-19.79","19.39","26499626","0.67","30.45","65.46M","65460000","0.65","","","2023-03-06","2023-03-06");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","441","Civista Bancshares Inc","341.62M","341620000","21.72","31641","-11.13","20.1-24.89","21.38-21.86","21.36","15728234","0.78","8.4","86.31M","86310000","2.6","0.56","2.62","2023-04-28","2023-04-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M1045","1317","Edgio Inc","288.06M","288060000","1.3","965998","-65.88","0.792-5.55","1.212-1.3","1.22","221584775","0.755","-2.43","253.43M","253430000","-0.522","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","3000","Select Energy Services Inc","987.5M","987500000","7.89","671800","-14.15","6.02-10.43","7.505-7.905","7.67","125610627","2.01","15.42","1.39B","1390000000","0.507","0.2","2.7","2023-05-09","2023-05-09");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","536","Enterprise Bancorp Inc","426.09M","426090000","35.47","18568","-11.77","28.57-40.88","35.32-35.67","35.46","12012788","0.53","10.01","94.82M","94820000","3.53","0.92","2.59","2023-04-20","2023-04-20");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","545","SmartFinancial Inc","457.84M","457840000","27.09","32667","3.75","22.63-30.5","26.89-27.25","27.09","16900805","0.742","","102.98M","102980000","2.57","0.32","1.18","2023-04-25","2023-04-25");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1472","Tiptree Inc","552.85M","552850000","15.250","75100","26.24","9.84-16.97","15.19-15.64","15.65","36252621","1.13","-55.68","1.33B","1330000000","-0.273","0.16","0.99","2023-03-09","2023-03-09");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","6500","EZCORP Inc","504.2M","504200000","9.06","751866","55.67","5.51-10.675","8.91-9.145","8.9","55651011","1.19","10.05","929.56M","929560000","0.906","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2738","Oil States International Inc","663.96M","663960000","10.39","592059","89.25","3.505-10.47","9.84-10.47","10.17","63903819","2.98","-67.1","696.58M","696580000","-0.155","","","2023-04-26","2023-04-26");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","491","Sierra Bancorp","304.49M","304490000","20.24","28783","-24.59","19.62-26.65","20.05-20.29","20.19","15044201","0.952","8.98","81.80M","81800000","2.25","0.92","4.55","2023-04-24","2023-04-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","601","ANI Pharmaceuticals Inc","741.17M","741170000","45.46","65251","24","22.31-45.99","44.31-45.7","44.4","16303805","1.04","-10.33","222.16M","222160000","-4.4","","","2023-03-09","2023-03-09");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","-","-","United States","US7496601060","2250","RPC Inc","2.08B","2080000000","9.72","1315208","3.08","5.7-12.91","9.33-9.78","9.54","214287190","1.79","9.67","1.60B","1600000000","1.01","0.16","1.68","2023-04-26","2023-04-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","947.94M","947940000","4.54","3408888","104.5","1.74-4.58","4.405-4.58","4.5","208796444","0.255","60.87","242.66M","242660000","0.075","0.6","13.54","2023-05-17","2023-05-17");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7500","Cato Corporation","184.2M","184200000","9.29","235543","-47.07","8.4-18","9.03-9.31","9.25","19827380","1.05","-57.12","756.44M","756440000","-0.163","0.68","7.28","2023-03-16","2023-03-16");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","Chinook Therapeutics Inc","1.56B","1560000000","23.73","549160","91.84","11.81-27.44","22.77-23.73","22.81","65846156","0.302","-8.09","5.62M","5620000","-2.92","","","2023-05-11","2023-05-11");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3750","Container Store Group Inc","226.82M","226820000","4.48","356647","-48.62","3.89-8.93","4.42-4.54","4.45","50628656","1.41","4.17","1.05B","1050000000","1.08","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74374N1028","82","Provention Bio Inc","735.41M","735410000","8.18","1115902","38.64","3.185-10.88","8.03-8.28","8.225","89903164","2.17","-5.31","2.06M","2060000","-1.54","","","2023-03-16","2023-03-16");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","-","-","United States","US22284P1057","3750","Covenant Logistics Group Inc","467.93M","467930000","35.34","114579","58.69","17.23-40.37","35.25-35.85","35.59","13240874","1.42","","1.22B","1220000000","7.24","0.44","1.25","2023-04-26","2023-04-26");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5800","Motorcar Parts of America Inc","255.34M","255340000","13.1","98480","-19.88","9.8-19.93","12.97-13.21","13.08","19491395","1.42","-42.1","652.26M","652260000","-0.31","","","2023-06-14","2023-06-14");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5586","Bluegreen Vacations Holding Corp","540.62M","540620000","32.71","89950","15.38","16.24-34.58","32.42-33.22","32.79","16719269","1.77","9.41","700.30M","700300000","3.45","0.8","2.46","2023-03-14","2023-03-14");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2900","Seneca Foods Corp A","419M","419000000","55.37","60531","8.95","46.61-68.74","54.1-55.97","55.44","7596488","0.707","9","1.51B","1510000000","6.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","284","First Internet Bancorp","239.25M","239250000","26.39","37541","-44.68","22.01-47.28","26.32-26.72","26.5","9065883","0.542","7.11","95.77M","95770000","3.73","0.24","0.91","2023-04-19","2023-04-19");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","Spirit of Texas Bancshares Inc","446.00M","446000000","25.55","99168","-11.5","21.53-31.75","25.18-25.75","25.61","17455887","0.941","10.75","","","2.38","0.48","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","383","Peoples Fin","353.32M","353320000","49.36","8144","2.26","46.84-59.99","49.29-50.5","49.13","7158018","0.275","9.41","65.42M","65420000","5.31","1.64","3.34","2023-04-25","2023-04-25");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","133","Passage Bio Inc","67.10M","67100000","1.23","194827","-59.67","1.04-3.56","1.18-1.27","1.23","54553263","1.14","-0.41","","","-2.95","","","2023-03-06","2023-03-06");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","3100","Unifi Inc","188.64M","188640000","10.47","111139","-45.18","6.33-19.03","10.28-10.52","10.47","18051505","0.941","-9.31","734.09M","734090000","-1.12","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","267","First Bancorp Inc","323.51M","323510000","29.29","12468","-3.4","27.42-32.05","29.1-29.48","29.23","11045186","0.521","8.26","59.64M","59640000","3.56","1.36","4.54","2023-04-19","2023-04-19");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","215","Citizens Inc","153.02M","153020000","3.060","40687","-28","1.925-4.52","2.91-3.11","2.99","50005296","0.181","5.35","181.46M","181460000","0.561","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1399","AXT Inc","185.66M","185660000","4.34","203273","-40.14","4.15-9.94","4.27-4.37","4.25","42778384","2.06","11.6","141.12M","141120000","0.376","","","2023-04-26","2023-04-26");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3575","Tillys Inc","257.85M","257850000","8.64","170788","-32.81","6.65-12.67","8.52-8.65","8.54","29843569","1.86","12.01","491.94M","491940000","0.718","2","20.94","2023-03-09","2023-03-09");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","905","Quantum Corporation","111.53M","111530000","1.06","233093","-61.03","1-2.75","1.06-1.18","1.15","105214639","2.56","-2.72","402.61M","402610000","-0.396","","","2023-06-08","2023-06-08");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","442","Home Bancorp Inc","323.82M","323820000","39.08","9530","-2.01","33.16-43.45","39.08-39.22","39.1","8286084","0.698","9.56","77.67M","77670000","4.09","1","2.51","2023-04-25","2023-04-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","Guaranty Bancshares Inc","367.56M","367560000","30.78","16802","-13.73","30.59-37.91","30.59-31.06","30.7","11941672","0.413","9.11","79.12M","79120000","3.38","0.88","2.86","2023-04-25","2023-04-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","26","Farmland Partners Inc","603.27M","603270000","10.91","394031","-7.93","10.26-16.43","10.73-10.91","10.71","55317529","0.798","","39.40M","39400000","0.165","0.24","2.27","2023-05-10","2023-05-10");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc","129.3M","129300000","9.7","42432","-38.92","7.1-15.9","9.6-10.01","9.54","13329874","0.123","-1.69","214.11M","214110000","-5.75","","","2023-03-10","2023-03-10");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","Century Bancorp Inc","641.92M","641920000","115.29","11374","0","113.35-116.39","115.2-115.3","115.22","5567909","0.918","19.18","","","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1900","Teekay Tankers Ltd","1.61B","1610000000","47.55","481264","240.62","11.9-47.91","46.55-47.91","47.61","33938942","-0.006","7.04","1.06B","1060000000","6.74","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","535","Blue Ridge Bankshares Inc","229.3M","229300000","12.1","23030","-23.37","11.71-16.16","12-12.24","12.11","18950329","0.379","8.12","140.60M","140600000","1.49","0.49","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","245","Artesian Resources Corporation","523.25M","523250000","55.35","46005","12.68","44.08-63","54.77-55.74","55.39","9490987","0.171","28.13","71.34M","71340000","1.98","1.1136","2.01","2023-03-15","2023-03-15");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","19","CTO Realty Growth Inc","403.4M","403400000","17.53","172523","-20.57","16.88-23.07","17.48-17.78","17.51","23012008","0.652","","82.32M","82320000","-0.088","1.52","8.61","2023-04-18","2023-04-18");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2100","Astronics Corporation","474.82M","474820000","14.71","249833","11.61","7.46-15.98","12.51-14.99","15.71","32171112","1.63","","376.75M","376750000","-1.11","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","91","Bolt Biotherapeutics","62.52M","62520000","1.66","291738","-45.57","1.18-3.46","1.62-1.73","1.64","37660893","0.841","-0.66","4.31M","4310000","-2.55","","","2023-03-29","2023-03-29");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","-","-","United States","US6517185046","1540","Newpark Resources Inc","431.46M","431460000","4.81","676540","32.14","2.385-4.91","4.56-4.83","4.74","89700767","2.85","","815.59M","815590000","-0.225","","","2023-04-27","2023-04-27");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","137","Jounce Therapeutics Inc","57.88M","57880000","1.11","2361793","-83.96","0.577-7.94","1.1-1.19","1.16","52140277","0.654","-0.45","","","-2.56","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","439","Summit Financial Group Inc","323.94M","323940000","25.34","23861","-5.24","24.2-30.83","25.04-25.34","25.15","12783646","0.441","6.18","100.04M","100040000","4.1","0.8","3.14","2023-04-27","2023-04-27");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","115","Sqz Biotechnologies Co","23.05M","23050000","0.78","133472","-83.66","0.65-5.71","0.76-0.79","0.8","29450616","2.35","-0.29","9.54M","9540000","-2.73","","","2023-03-16","2023-03-16");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","Great Ajax Corp","177.88M","177880000","7.69","69246","-34.05","7.02-11.78","7.68-8.2","8.32","23130956","1.75","","32.10M","32100000","-0.628","1.08","11.95","2023-05-04","2023-05-04");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","175","Provident Bancorp Inc","156.38M","156380000","9.01","127490","-43.86","6.1-16.74","8.97-9.09","9.04","17355993","0.707","-6.92","45.01M","45010000","-1.3","0.16","1.73","2023-04-20","2023-04-20");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","645","South Plains Financial Inc","442.71M","442710000","26","32808","-6.98","22.47-31.96","25.13-26.06","25.69","17027197","0.627","8.04","120.96M","120960000","3.23","0.48","1.71","2023-04-25","2023-04-25");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","451","Northrim BanCorp Inc","298.72M","298720000","52.4","17380","15.44","38.42-56.77","52.11-52.72","52.27","5700728","0.7","9.83","72.73M","72730000","5.33","2.4","4.59","2023-05-01","2023-05-01");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J1034","92","Aeglea Bio Therapeutics Inc","24.24M","24240000","0.394","456729","-82.94","0.333-3.17","0.37-0.42","0.39","61511078","1.63","","5.17M","5170000","-0.994","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","287","Acacia Research Corporation","193.46M","193460000","4.45","230191","21.09","3.3-5.3","4.39-4.49","4.39","43474559","0.437","3.04","46.11M","46110000","1.46","","","2023-03-16","2023-03-16");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","59","Lineage Cell Therapeutics Inc","237.97M","237970000","1.4","371562","6.87","1.02-1.79","1.37-1.43","1.39","169976335","1.66","-4.81","12.79M","12790000","-0.289","","","2023-03-09","2023-03-09");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","28","Hersha Hospitality Trust","394.94M","394940000","8.46","370633","-6","7.46-12.15","8.43-8.63","8.47","46675453","2.03","","405.83M","405830000","3.08","0.2","2.36","2023-04-26","2023-04-26");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","2272","Caesarstone Ltd","173.07M","173070000","5.02","87931","-57.02","4.59-11.92","4.83-5.13","4.82","34475995","0.538","","690.81M","690810000","-1.66","1","16.05","2023-05-10","2023-05-10");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4626","El Pollo Loco Holdings Inc","446.95M","446950000","12.15","149301","7.83","7.06-13","12.09-12.26","12.16","36785899","1.25","21.65","354.04M","354040000","0.564","1.5","11.92","2023-03-09","2023-03-09");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","375","Amalgamated Bank","708.25M","708250000","23.07","168922","37.16","16.25-27.33","22.85-23.18","23.08","30700198","0.852","8.74","158.59M","158590000","2.64","0.4","1.74","2023-04-20","2023-04-20");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","56","Kezar Life Sciences Inc","387.03M","387030000","5.65","624139","-59.09","4.305-18.55","5.485-5.76","5.425","68500000","0.231","-5.56","","","-1.02","","","2023-03-16","2023-03-16");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","59","Cymabay Therapeu","727.41M","727410000","8.59","1369937","171.84","1.67-8.75","7.92-8.682","8.1","84681063","0.111","-6.97","","","-1.24","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","421","Orrstown Financial Services Inc","244.7M","244700000","22.93","17212","-4.58","21.81-28.42","22.93-23.26","23.05","10671413","0.859","11","71.81M","71810000","2.09","0.8","3.47","2023-04-18","2023-04-18");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","Howard Bancorp Inc","438.35M","438350000","23.3","1796634","0","15.01-25.36","23.23-23.8","23.3","18813210","0.775","18.28","","","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","PCSB Financial Corp","291.97M","291970000","19.04","59022","-1.3","17.89-20.09","18.7-19.26","19.26","15334323","0.578","17.34","32.68M","32680000","1.13","0.28","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","448.17M","448170000","3.77","823521","-11.29","2.351-5.12","3.655-3.78","3.74","118878626","0.926","2.77","349.72M","349720000","1.36","0.2","5.35","2023-05-30","2023-05-30");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","599","Mid Penn Bancorp","476.43M","476430000","29.99","31824","8.46","24.81-34.99","29.72-30.07","30.05","15886143","0.564","8.71","102.42M","102420000","3.44","0.8","2.67","2023-04-27","2023-04-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","-","-","United States","US75025X1000","671","Radiant Logistics Inc","278.01M","278010000","5.89","130013","-12.09","4.929-8.09","5.81-5.955","5.83","47200474","0.96","","1.41B","1410000000","0.923","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W1053","1315","Comscore Inc","115.23M","115230000","1.25","352730","-51.17","1-3.07","1.18-1.25","1.21","92187156","1.12","-1.37","278.18M","278180000","-0.886","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","187.37M","187370000","6.93","168227","-1.42","3.31-9.52","6.53-6.96","6.66","27037556","1.63","-3.08","779.99M","779990000","-2.26","","","2023-05-10","2023-05-10");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","Braemar Hotel ","350.81M","350810000","4.73","547279","-20.24","3.41-6.635","4.63-4.785","4.62","74362063","2.34","-30.88","497.75M","497750000","-0.153","0.2","3.95","2023-05-03","2023-05-03");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","Eros STX Global Corp","568.55K","568550","0.03","14125","-99.11","0.0002-4.25","0.03-0.03","0.025","18951505","1.08","","","","-65.47","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","351","Red River Bancshares Inc","364.66M","364660000","50.76","4833","-2.01","46.86-60.57","49.97-51.19","50.5","7183915","0.626","9.72","61.36M","61360000","5.14","0.32","0.65","2023-04-28","2023-04-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","5100","Ocwen Financial Corporation","236.96M","236960000","31.48","28330","15.02","17.76-37.17","30.53-31.8","30.64","7527443","","","703.44M","703440000","2.97","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321542073","373","Smith Micro Software Inc","80.98M","80980000","1.44","327277","-63.36","1.31-4.179","1.39-1.5","1.38","56237081","0.82","-3.11","37.11M","37110000","-0.46","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","67","Surface Oncology Inc","41.77M","41770000","0.69","283941","-76.85","0.602-3.25","0.68-0.73","0.702","60542261","1.71","-0.55","30.00M","30000000","-1.27","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","-","-","United States","US68162K1060","1668","Olympic Steel Inc","653.88M","653880000","58.75","117274","89.09","22.62-58.84","53.65-58.84","56.6","11129932","1.84","7.39","2.04B","2040000000","7.87","0.5","0.91","2023-05-04","2023-05-04");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","896","Hf Foods Group Inc","215.36M","215360000","4.01","52919","-33.72","3.55-6.99","3.95-4.09","3.93","53706392","1.54","15.78","1.11B","1110000000","0.256","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2490","Vera Bradley Inc","171.05M","171050000","5.54","268561","-25.64","2.84-8.49","5.39-5.59","5.48","30875844","1.79","-6.7","352.87M","352870000","-0.821","","","2023-03-08","2023-03-08");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","536","FS Bancorp Inc","268.52M","268520000","35.25","22230","10.85","26.8-37.39","34.96-35.47","35.35","7617655","1.05","9.4","75.00M","75000000","3.75","1","2.72","2023-04-27","2023-04-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","Lifecore Biomedical Inc","168.53M","168530000","5.6","96631","-52.26","5.43-11.99","5.45-5.67","5.63","30094410","1.06","-1.66","144.06M","144060000","-3.39","","","2023-04-04","2023-04-04");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","238","First Bank","264.54M","264540000","13.6","49257","-8.11","12.93-16.76","13.53-13.64","13.52","19451755","0.761","7.3","61.90M","61900000","1.86","0.24","1.76","2023-04-24","2023-04-24");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","GTY Technology Holdings Inc A","396.33M","396330000","6.3","1008187","60.71","2.505-8.09","6.29-6.31","6.3","62909278","-0.408","-8.98","63.09M","63090000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2600","Mesa Air Group Inc","136.22M","136220000","3.37","536095","-19.57","1.03-4.62","3.24-3.44","3.24","40420611","2.49","-0.7","530.41M","530410000","-4.9","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","174.98M","174980000","4.84","426310","-38.34","4.09-12.09","4.8-4.99","4.81","36164185","2.26","","1.24B","1240000000","-4.46","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","Aviat Networks Inc","422.54M","422540000","37.08","65832","32.76","23.88-39.8","36.44-37.39","36.25","11395261","1.67","29.98","323.87M","323870000","1.24","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","Park Aerospace Corp","343.1M","343100000","16.76","84901","21.98","10.08-16.92","16.49-16.92","16.55","20471210","0.616","42.9","53.03M","53030000","0.39","1.4","8.48","2023-05-11","2023-05-11");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","Carlotz Inc","17.72M","17720000","0.148","661939","-92.09","0.14-2.79","0.14-0.16","0.148","119703273","0.723","-0.207","258.38M","258380000","-0.86","","","2023-03-13","2023-03-13");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","Macatawa Bank Corporation","372.83M","372830000","10.87","63997","19.06","8.38-11.84","10.788-10.88","10.84","34298640","0.661","10.75","56.25M","56250000","1.01","0.32","2.96","2023-04-27","2023-04-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","4795","Teekay Corporation","630.22M","630220000","6.41","1010743","89.09","2.535-6.425","6.145-6.425","6.25","98318395","0.844","8.31","1.19B","1190000000","0.768","","","2023-05-25","2023-05-25");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2454961044","7274","Del Taco Restaurants Inc","455.89M","455890000","12.51","450714","0.08","7.34-12.56","12.5-12.51","12.51","36442232","2.12","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","FTS International Inc","374.83M","374830000","26.49","94756","-0.15","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.60M","286600000","5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T1088","24","VirnetX Holding Corp","122.85M","122850000","1.730","118656","-10.36","0.99-2.2","1.7-1.73","1.73","71424650","1.14","-6.69","20.00K","20000","-0.257","","","2023-05-12","2023-05-12");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1892","Powell Industries Inc","538.24M","538240000","45.48","98991","121.21","18.81-46","44.46-45.69","44.78","11834683","1.03","30.28","552.87M","552870000","1.5","1.05","2.33","2023-05-02","2023-05-02");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4380831077","224","Homology Medicines Inc","82.2M","82200000","1.43","130703","-56.13","1.04-3.57","1.41-1.5","1.45","57480610","-0.025","-19.47","3.21M","3210000","-0.075","","","2023-03-15","2023-03-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","9","BRT Realty Trust","408.54M","408540000","21.57","57174","-4.6","18.73-25.67","21.33-21.66","21.21","18940249","1.15","7.58","113.65M","113650000","2.85","1","4.71","2023-03-14","2023-03-14");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","37","Postal Realty Trust Inc","356.73M","356730000","15.17","99854","-15.16","14.14-18.78","14.71-15.23","14.76","23625262","0.629","","53.33M","53330000","0.208","0.95","6.25","2023-05-10","2023-05-10");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","96","XBiotech Inc","101.97M","101970000","3.35","40080","-64.66","3-9.79","3.35-3.5","3.45","30439277","1.2","-2.87","8.21M","8210000","-1.19","2.5","47.89","2023-05-10","2023-05-10");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","123","Eyepoint Pharmaceuticals Inc","111.11M","111110000","3.26","259083","-71.18","2.19-14.41","2.865-3.315","2.89","34082934","","","30.86M","30860000","-2.74","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","127","Nkarta Inc","234.79M","234790000","4.81","712994","-45.71","4.16-20.35","4.54-4.89","4.56","48813720","0.17","-1.84","","","-2.62","","","2023-03-17","2023-03-17");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","Akouos Inc","491.02M","491020000","13.29","671642","179.2","2.32-13.6","13.16-13.33","13.29","36946211","-0.561","-5.03","","","-2.61","","","2023-03-28","2023-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","498.06M","498060000","15.4","40214","11.43","13.05-17.13","15.28-15.44","15.37","32468076","0.014","-247.7","624.78M","624780000","-0.061","0.66","4.29","2023-04-24","2023-04-24");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","Cardiff Oncology Inc","78.63M","78630000","1.76","228149","-26.36","1.13-3.41","1.67-1.77","1.73","44677169","1.66","","384.00K","384000","-0.888","","","2023-05-09","2023-05-09");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","15","Citius Pharmaceuticals Inc","156.5M","156500000","1.07","831763","-27.21","0.77-2.01","1.05-1.12","1.1","146257797","1.42","-5.57","","","-0.192","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","52","Maiden Holdings Ltd","358.86M","358860000","2.510","92628","4.15","1.8-2.7","2.4-2.58","2.41","142971499","1.12","6.13","48.42M","48420000","0.406","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","Concrete Pumping Holdings Class A","450.2M","450200000","7.9","106205","5.19","4.64-8.24","7.82-8.013","7.88","56987736","1.06","16.76","401.29M","401290000","0.476","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1256","Northwest Pipe Company","398.88M","398880000","40.18","36382","36.53","24.3-40.6","39.67-40.6","39.63","9927360","0.907","15.72","350.83M","350830000","2.57","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","Fidelity D","273.49M","273490000","48.57","5721","0.02","34.2-52.9","48.27-49.41","49.23","5630797","0.362","9.17","49.32M","49320000","5.32","1.44","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","Castlight Health Inc","335.51M","335510000","2.05","1121279","0","1.36-2.71","2.04-2.05","2.04","163664790","1.62","","105.44M","105440000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","207","DarioHealth Corp","122.75M","122750000","4.78","136274","-38.24","3.53-7.75","4.39-4.89","4.36","25679410","1.33","-1.35","20.84M","20840000","-3.55","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","730","CECO Environmental Corp","533.93M","533930000","15.58","340380","197.9","4.09-15.94","15.15-15.662","15.52","34270494","1.27","52.53","294.44M","294440000","0.296","","","2023-03-06","2023-03-06");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","Independence Holding Company","837.18M","837180000","57.01","31745","0","40.38-57.43","56.98-57.05","57","14684836","0.772","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3172","NN Inc","81.16M","81160000","1.85","148788","-25.7","1.25-3.61","1.84-1.93","1.87","43869135","2.81","-3.54","365.75M","365750000","-0.539","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","82","Oncorus Inc","9.87M","9870000","0.38","325801","-77.65","0.23-2.04","0.38-0.43","0.39","25973135","2.43","-0.13","","","-2.95","","","2023-03-08","2023-03-08");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","FutureFuel Corp","387.74M","387740000","8.86","211141","11.59","5.77-10.63","8.66-8.98","8.67","43763243","0.662","17.2","385.27M","385270000","0.517","0.24","2.74","2023-03-14","2023-03-14");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","8689","US Xpress Enterprises Inc","87.68M","87680000","1.69","257505","-61.24","1.335-5.44","1.604-1.76","1.64","51884008","","","2.16B","2160000000","-0.857","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2362","Daktronics Inc","190.96M","190960000","4.2","411526","-7.08","1.46-4.755","4.02-4.26","4.04","45465728","1.01","-7.98","661.12M","661120000","-0.526","","","2023-03-06","2023-03-06");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U1051","54","Eiger Biopharmaceuticals Inc","71.4M","71400000","1.62","1203255","-61.34","0.96-10.021","1.62-1.77","1.685","44074284","1.38","-0.7","10.78M","10780000","-2.39","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1350","Lifetime Brands Inc","157.77M","157770000","7.17","36661","-45.1","6.38-14.05","7.07-7.34","7.25","22004268","1.28","-15.45","625.17M","625170000","-0.466","0.17","2.37","2023-03-16","2023-03-16");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","122","AVROBIO Inc","63.03M","63030000","1.44","1277427","7.46","0.56-1.929","1.41-1.5","1.48","43774088","1.69","-0.57","","","-2.5","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","263","Capital Bancorp","284.48M","284480000","20.12","24785","-12.14","19.9-27.49","19.9-20.25","20.16","14139000","0.547","6.78","92.36M","92360000","2.98","0.24","1.11","2023-04-20","2023-04-20");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","728","Hbt Financial Inc","721.03M","721030000","22.44","38183","15.31","16.09-22.9","22.15-22.49","22.14","32131281","0.935","10.69","100.08M","100080000","2.09","0.68","3.08","2023-04-24","2023-04-24");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35803L1089","73","Frequency Therapeutics Inc","23.98M","23980000","0.68","780916","-70.69","0.631-5.59","0.653-0.69","0.668","35262083","0.416","-0.27","","","-2.46","","","2023-03-29","2023-03-29");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","44","Greenlight Capital Re Ltd","333.61M","333610000","9.58","90619","26.89","6.513-9.955","9.431-9.6","9.47","34824061","0.974","21.71","550.82M","550820000","0.439","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","Preformed Line Products Company","555.38M","555380000","112.95","10143","101.23","57.71-117.06","109-117.06","107.98","4917020","0.806","","467.09M","467090000","11.03","0.8","0.9","2023-03-10","2023-03-10");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","206","NI Holdings Inc","285.36M","285360000","13.51","8798","-26.97","12.55-19.06","13.51-13.66","13.46","21122367","0.276","-6.1","240.67M","240670000","-2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","AFC Gamma Inc","315.85M","315850000","15.51","131797","-21.11","14.9-20.74","15.36-15.57","15.44","20364000","0.715","7.31","51.94M","51940000","2.12","2.24","14.65","2023-03-07","2023-03-07");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","6900","Park Ohio Holdings Corp","171.78M","171780000","14.29","24140","-10.13","9.23-21.36","13.4-14.3","13.35","12021156","1.29","-20.92","1.28B","1280000000","-0.662","0.5","3.5","2023-03-06","2023-03-06");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U1088","188","Adverum Biotechnologies Inc","75.79M","75790000","0.76","460453","-39.2","0.531-1.82","0.735-0.77","0.743","99729025","0.755","-0.48","","","-1.58","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","509","AerSale Corp","1.04B","1040000000","20.72","205637","32.31","12.78-21.76","20.19-20.75","20.29","50274665","0.442","22.58","313.42M","313420000","0.913","","","2023-03-06","2023-03-06");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","Mistras Group Inc","161.61M","161610000","5.4","49883","-20.94","3.38-7.02","5.33-5.43","5.34","29926879","1.62","45.29","511.28M","511280000","0.119","","","2023-03-09","2023-03-09");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608624","73","Tonix Pharmaceuticals Holding Corp","45.34M","45340000","0.7449","6912142","-90.85","0.289-8.48","0.69-0.7899","0.71","60872128","1.51","-0.15","","","-4.73","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","139","Tcr2 Therapeutics Inc","46.78M","46780000","1.21","268879","-52.17","0.82-3.88","1.16-1.21","1.2","38657061","1.7","-0.39","","","-3.09","","","2023-04-03","2023-04-03");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","Village Super Market Inc","330.01M","330010000","22.74","23054","-3.93","19.09-25.08","22.44-22.92","22.55","14512394","0.256","10.91","1.56B","1560000000","2.1","1","4.46","2023-03-08","2023-03-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","Marlin Business Services Corp","279.04M","279040000","23.49","651401","0","21.85-23.54","23.49-23.51","23.49","11879032","0.954","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","665","Flexsteel Industries Inc","106.14M","106140000","20.5","11360","-2.8","13.46-23.81","19.62-20.83","20.3","5177386","0.69","14.08","453.75M","453750000","1.46","0.6","2.92","2023-04-24","2023-04-24");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4480","Fiesta Restaurant Group Inc","218.06M","218060000","8.39","27304","-16.85","5.89-9.73","7.91-8.39","8.25","25990019","1.79","-13.15","289.73M","289730000","-0.602","","","2023-05-08","2023-05-08");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2351","Secureworks Corp","662.81M","662810000","7.83","49506","-51","5.28-14.72","7.71-7.9","7.67","84650470","0.901","-7.94","476.02M","476020000","-0.99","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US6778641000","869","Oil-Dri Corporation Of America","273.27M","273270000","38.20","10783","28.66","22.14-38.44","36.65-38.2","37.47","7153735","0.488","25.02","271.51M","271510000","1.51","1.12","2.99","2023-03-09","2023-03-09");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","Hemisphere Media Group Inc","289.92M","289920000","7.15","256220","34.65","3.58-13","7.03-7.18","7.15","40548242","0.929","-8.5","206.87M","206870000","-0.833","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","44","Sensei Biotherapeutics Inc","48.23M","48230000","1.57","45141","-50.63","1.3-3.51","1.45-1.7","1.7","30720291","0.984","-1.03","","","-1.49","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","290","Poseida Therapeutics Inc","472.72M","472720000","5.5","584073","64.18","1.82-8.82","5.18-5.55","5.25","85949385","0.273","-12.49","120.45M","120450000","-0.442","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","41","89bio Inc","716.44M","716440000","14.17","1094546","255.14","2-15.5","13-14.45","13.35","50560590","0.854","-3.75","","","-3.82","","","2023-03-22","2023-03-22");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","917","VOXX International Corporation","287M","287000000","12.15","61493","18.31","5.85-12.23","11.87-12.23","11.77","23621220","1.38","-45.28","561.37M","561370000","-0.269","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","86","Black Diamond Therapeutics Inc","67.28M","67280000","1.85","139775","-35.31","1.18-4.08","1.82-1.92","1.87","36366206","1.58","-0.71","","","-2.64","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc","312.97M","312970000","6.11","410508","-13.21","2.12-7.34","6.09-6.11","6.1","51222485","0.579","11.69","213.32M","213320000","0.521","","","2023-03-22","2023-03-22");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","850","Natures Sunshine Products Inc","201.82M","201820000","10.53","43802","-39.17","7.93-18","10.09-10.65","10.43","19166635","0.788","18.39","437.10M","437100000","0.57","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","90","ARS Pharmaceuticals Inc","328.49M","328490000","9.11","251075","132.99","2.8-9.23","8.77-9.21","9","36058338","0.487","-3.72","","","-2.43","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","Pioneer Bancorp Inc","283.26M","283260000","11.26","8871","6.63","9.13-11.97","11.26-11.44","11.32","25156653","0.409","20.43","69.22M","69220000","0.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","86","Adicet Bio Inc","333.38M","333380000","7.78","710055","-36.8","7.41-21.87","7.47-7.94","7.55","42851342","1.71","-5.49","24.99M","24990000","-1.43","","","2023-03-09","2023-03-09");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","3000","Invacare Corporation","1.19M","1190000","0.032","1074938","-98.47","0.026-2.405","0.027-0.032","0.03","37758002","0.325","-0.01","560.42M","560420000","-2.19","","","2023-03-06","2023-03-06");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","60","Immunic Inc","85.7M","85700000","1.93","965677","-82.89","1.11-12.64","1.91-2.02","1.98","44403838","1.68","-0.52","","","-3.78","","","2023-05-11","2023-05-11");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510336096","106","Ibio Inc","19.91M","19910000","1.61","3192673","-79.21","0.36-16.51","1.59-1.83","1.58","12369154","-3.17","-0.18","2.17M","2170000","-8.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Banking Services","United States","US31738L1070","6674","Finance of America Companies Inc","282.93M","282930000","1.51","105687","-57.7","1.2-3.47","1.49-1.55","1.5","188200380","0.567","-0.18","479.65M","479650000","-8.61","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9253","Crawford ","271.63M","271630000","5.71","26502","-25.26","5.13-8.289","5.55-5.72","5.55","48405189","0.608","-107.25","867.28M","867280000","-0.051","0.24","4.2","2023-03-06","2023-03-06");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2200","Mayville Engineering Co Inc","308.64M","308640000","15.3","79638","53.15","5.95-16.66","14.47-15.47","14.75","20172746","0.875","16.21","539.39M","539390000","0.918","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P1075","28","Oncternal Therapeutics Inc","53.3M","53300000","0.927","273413","-45.47","0.69-1.87","0.885-0.949","0.88","57500000","1.3","-1.17","1.88M","1880000","-0.804","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","Bassett Furniture Industries","171.04M","171040000","19.11","24139","15.28","14.2-24.12","18.84-19.21","18.7","8950068","1.58","2.74","485.60M","485600000","6.96","0.64","3.42","2023-03-30","2023-03-30");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","Lazydays Holdings Inc","149.25M","149250000","13.43","116292","-28.22","11.25-22.48","13.28-13.92","12.8","11112989","1.75","5.29","1.33B","1330000000","5.26","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q1040","102","Mustang Bio Inc","57.74M","57740000","0.541","508098","-32.59","0.315-1.17","0.51-0.57","0.519","106793961","1.66","-0.7","","","-0.781","","","2023-03-20","2023-03-20");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","623","KVH Industries Inc","192.4M","192400000","10.03","36466","19.69","6.89-11.88","9.89-10.24","9.95","19181956","0.581","9.75","76.26M","76260000","1.05","","","2023-03-06","2023-03-06");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","Republic First Bancorp Inc","123.11M","123110000","1.93","254782","-62.81","1.865-5.5","1.9-1.97","1.92","63788564","0.927","5.99","90.89M","90890000","0.324","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","880","Legacy Housing Corp","497.44M","497440000","20.26","39356","-20.11","11.96-25.61","19.89-20.59","20.1","24552588","0.869","8.05","181.46M","181460000","2.53","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","900","Angel Oak Mortgage Inc","189.18M","189180000","7.59","133913","-53.78","4.43-17.1","7.51-7.75","7.68","24925357","1.19","-1.06","-153.49M","-153490000","-7.15","1.28","15.98","2023-03-09","2023-03-09");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","-","-","United States","US08986R3093","2559","Biglari Holdings Inc","414.14M","414140000","181.93","2352","13.01","113.76-184.21","180.97-182.5","181.57","2275504","1.67","-1.69","269.77M","269770000","-107.43","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","105","Atreca Inc","57.43M","57430000","1.47","178668","-11.98","0.76-4.01","1.37-1.49","1.435","39067391","0.67","-0.54","","","-2.76","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","50","Inozyme Pharma Inc","124.41M","124410000","3.08","1326626","-44","0.99-6.25","2.84-3.13","2.86","40394363","0.054","-1.49","","","-2.06","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co","56.74M","56740000","10.29","42533","-50.95","7.36-28.371","9.81-10.32","10.1","5513862","0.912","-2.89","13.46M","13460000","-3.47","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15938","Carrols Restaurant Group Inc","103.14M","103140000","2.03","108105","-15.06","1.28-2.69","2.03-2.15","2.02","50805461","2.34","-1.38","1.73B","1730000000","-1.49","0.41","17.67","2023-05-11","2023-05-11");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","104","Solid Biosciences LLC","103.65M","103650000","5.3","27715","-53.75","5.21-21.45","5.25-5.4","5.37","19556732","1.37","-0.44","8.09M","8090000","-11.89","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","Metromile Inc","136.94M","136940000","1.050","950297","0","0.751-7.24","0.974-1.07","0.975","130419773","1.1","","79.02M","79020000","-0.926","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","Retail Value Inc","63.35M","63350000","3","403523.16","-11.76","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","600","Emerald Expositions Events Inc","263.8M","263800000","3.900","25908","4","2.42-4.55","3.82-3.99","3.88","67642000","1.25","24.72","232.30M","232300000","0.161","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","Natural Grocers by Vitamin Cottage Inc","253.61M","253610000","11.16","71326","-39.84","8-24.25","10.87-11.17","11","22724991","0.986","14.91","1.09B","1090000000","0.743","0.4","3.89","2023-05-04","2023-05-04");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C1027","263","Fluent Inc","114.33M","114330000","1.43","121937","-7.14","0.96-2.36","1.39-1.44","1.4","79951143","2.48","-2.24","276.47M","276470000","-0.641","","","2023-03-15","2023-03-15");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Industrials","Professional \u0026 Commercial Services","United States","US85569C1071","0","StarTek Inc","154.59M","154590000","3.84","26379","-15.23","2.6-4.71","3.77-3.85","3.87","40257065","0.106","20.48","498.10M","498100000","0.187","","","2023-03-16","2023-03-16");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financials","Insurance","United States","US9107101027","472","United Insurance Holdings Corp","113.39M","113390000","2.620","427843","-23.17","0.292-3.67","1.53-2.62","1.97","43280173","-0.139","","341.95M","341950000","-10.87","0.24","9.16","2023-05-09","2023-05-09");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","215","Velocity Financial Llc","307.95M","307950000","9.5","20317","-25.26","8.15-13.6","9.48-9.8","9.57","32415860","0.81","9.79","67.64M","67640000","0.98","","","2023-03-09","2023-03-09");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","25","Associated Capital Group Inc","814.07M","814070000","37.02","3814","-8.86","33.69-44.5","36.65-37.02","36.34","21990000","1.05","-16.63","26.68M","26680000","-2.22","0.2","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L1089","252","Talis Biomedical Corp","15.27M","15270000","0.57","114684","-67.43","0.421-1.91","0.565-0.603","0.577","26781915","0.847","-0.14","4.85M","4850000","-4.1","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","382","Landsea Homes Corp","275.59M","275590000","6.73","33391","0.15","4.48-9.21","6.68-6.8","6.6","40950043","0.51","3.47","1.05B","1050000000","1.94","","","2023-03-07","2023-03-07");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","StoneMor Partners LP","419.20M","419200000","3.530","621490","32.71","2.08-3.535","3.505-3.535","3.5","118752924","0.793","-9.28","322.57M","322570000","-0.379","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L1070","66","Sigilon Therapeutics Inc","40.57M","40570000","1.25","283036","-6.02","0.29-1.75","1.19-1.39","1.33","32456737","0.14","-0.72","10.29M","10290000","-1.69","","","2023-03-15","2023-03-15");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5200","Team Inc","33.48M","33480000","7.71","30989","-12.05","5.06-30.7","7.263-7.846","7.63","4342909","1.77","-0.25","436.92M","436920000","-30.9","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2818","NL Industries Inc","359.77M","359770000","7.37","16198","7.43","6.06-10.71","7.3-7.47","7.27","48815734","0.907","6.67","118.99M","118990000","1.12","0.28","3.85","2023-03-08","2023-03-08");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US43114Q1058","30","Highpeak Energy Acquisition Corp","3.24B","3240000000","28.66","217223","33.3","17.312-38.21","27.5-28.99","27.82","113162827","0.686","15.57","596.44M","596440000","1.85","0.1","0.36","2023-03-06","2023-03-06");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2847","Valhi Inc","706.99M","706990000","25","22695","-2.42","20.83-54.06","23.94-25.5","24.54","28279493","1.43","4.75","1.87B","1870000000","5.32","0.32","1.3","2023-03-09","2023-03-09");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","17","Spruce Biosciences Inc","95.39M","95390000","2.4","1512090","14.29","0.95-3.57","2.35-2.53","2.4","39746116","1.33","-1.27","","","-1.88","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","3200","Home Point Capital Inc","233.89M","233890000","1.69","27325","-47.68","0.99-4.65","1.57-1.74","1.55","138398707","1.38","-2.21","324.86M","324860000","-0.773","0.16","7.69","2023-03-09","2023-03-09");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","570","CompX International Inc","230.14M","230140000","18.70","4598","-15.12","16.01-28.75","18.42-18.78","18.61","12307157","0.632","","126.59M","126590000","1.69","1","5.37","2023-05-09","2023-05-09");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","60661","Adidas AG","28.21B","28210000000","146","627060","-27.11","93.4-220.8","143.08-146.88","146","193214538","1.02","20.66","10.44B","10440000000","7.1","3.3","2.39","2023-05-05","2023-05-05");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","155411","Allianz SE VNA O.N.","88.95B","88950000000","221.35","949327","12.9","156.22-224.55","220.2-221.8","221.35","401834173","1.15","22.85","82.00B","82000000000","9.68","11.4","5.2","2023-05-12","2023-05-12");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","-","-","Germany","DE000BASF111","111768","BASF SE NA O.N.","43.92B","43920000000","49.165","2625230","-10.53","37.9-56.06","48.535-49.285","49.165","893246199","1.33","","42.86B","42860000000","-0.695","3.4","7.1","2023-04-27","2023-04-27");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","101914","Bayer AG NA","56.59B","56590000000","57.6","2718269","7.46","46.7-67.99","56.86-57.7","57.6","982424082","1.17","","25.76B","25760000000","4.22","2.4","4.26","2023-05-11","2023-05-11");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21300","Beiersdorf AG O.N.","25.32B","25320000000","111.65","221229","26.04","79-115.45","111.4-113.75","111.65","226818984","0.248","","3.75B","3750000000","3.33","0.7","0.62","2023-04-26","2023-04-26");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","118909","Bayerische Motoren Werke AG","64.85B","64850000000","101.48","1091505","30.93","67.58-102.02","99.35-102.02","101.48","643872270","1.13","3.38","59.55B","59550000000","27.56","5.8","5.72","2023-03-15","2023-03-15");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17221","Brenntag AG","11.19B","11190000000","72.42","403712","1.43","53.58-76.62","71.82-72.96","72.42","154500000","1.03","13.3","18.74B","18740000000","5.45","1.45","2","2023-03-08","2023-03-08");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","194577","Continental AG O.N.","14.5B","14500000000","72.48","422485","11.63","44.31-76.4","68.82-72.78","72.48","200005983","1.55","-217.61","18.07B","18070000000","-0.315","2.2","3.22","2023-03-08","2023-03-08");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","18064","Covestro AG","7.78B","7780000000","40.29","1109470","-10.07","27.69-49.53","39.04-40.71","40.29","193160544","1.34","8.32","4.62B","4620000000","4.84","3.4","8.3","2023-04-28","2023-04-28");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","172425","Mercedes Benz Group AG","80.87B","80870000000","75.59","2135289","25.54","50.19-75.84","73.62-75.84","75.59","1069837447","1.31","3.49","70.10B","70100000000","21.66","5.2","7.16","2023-04-28","2023-04-28");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","49417","Delivery Hero AG","9.83B","9830000000","38.18","625162","-12.99","23.88-57.82","37.56-38.62","38.18","257401386","0.845","-6.26","3.40B","3400000000","-6.1","","","2023-04-27","2023-04-27");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","23.89B","23890000000","11.668","8864416","15.5","7.249-12.362","11.448-11.69","11.668","2037200000","1.43","4.84","16.12B","16120000000","2.42","0.3","2.6","2023-04-27","2023-04-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","9528","Deutsche Boerse AG","30.6B","30600000000","166.65","352703","14.42","135.8-180","166.35-167.95","166.65","183623126","0.458","20.47","2.48B","2480000000","8.14","3.6","2.16","2023-04-26","2023-04-26");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","583816","Deutsche Post AG NA O.N.","49.87B","49870000000","41.38","2537820","-5.18","29.675-47.34","40.505-41.73","41.38","1205059409","1.15","9.16","66.01B","66010000000","4.53","1.8","4.35","2023-03-09","2023-03-09");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","-","-","Germany","DE0005557508","207930","Deutsche Telekom AG Na","105.72B","105720000000","21.26","6343210","34.34","14.468-21.595","21.09-21.38","21.26","4972701341","0.605","","118.26B","118260000000","1.61","0.7","3.29","2023-05-11","2023-05-11");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","67634","E.ON SE","22.17B","22170000000","10.325","4316003","-6.78","7.28-11.2","10.2-10.345","10.325","2147483647","0.629","5.69","58.78B","58780000000","1.81","0.49","4.74","2023-03-15","2023-03-15");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","122758","Fresenius Medical Care KGAA ST","10.77B","10770000000","36.7","703795","-34.02","25.95-63.66","35.74-36.7","36.7","293413449","0.902","","9.20B","9200000000","2.3","1.12","3.05","2023-05-09","2023-05-09");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","318647","Fresenius SE ","14.03B","14030000000","24.91","1308491","-15.72","19.69-36.09","24.87-25.14","24.91","563237277","1.14","8.63","19.69B","19690000000","2.89","0.92","3.69","2023-05-09","2023-05-09");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","52350","Heidelbergcement AG O.N.","12.7B","12700000000","66","441088","21.1","38.73-66.64","65.84-66.64","66","192409786","1.42","7.82","19.96B","19960000000","8.45","2.4","3.69","2023-05-10","2023-05-10");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","14635","HelloFresh SE","3.72B","3720000000","21.66","811692","-46.11","19.21-46.92","19.9-21.68","19.75","171560240","0.287","26.49","3.50B","3500000000","0.815","","","2023-03-07","2023-03-07");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","51800","Henkel ","28.51B","28510000000","69.2","429201","7.65","56.56-69.44","68.9-69.44","69.2","426104719","0.575","24.85","10.91B","10910000000","2.63","1.85","2.67","2023-03-07","2023-03-07");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","56194","Infineon Technologies AG NA O.N.","44.6B","44600000000","34.25","3516987","15.16","20.675-36.93","33.93-34.44","34.25","1302231236","1.65","18.4","6.46B","6460000000","1.86","0.32","0.95","2023-05-04","2023-05-04");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","-","-","Germany","IE00BZ12WP82","65293","Linde PLC","167.68B","167680000000","325.8","994778","25.96","245.85-334.7","321.75-327.9","325.8","492160806","0.88","","29.44B","29440000000","8.3","5.1","1.45","2023-05-12","2023-05-12");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","62770","Merck KGaA","77.67B","77670000000","178.65","282412","1.25","153.1-202.8","177.9-181.05","178.65","434777878","0.632","23.79","16.57B","16570000000","7.99","2.2","1.23","2023-05-11","2023-05-11");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","10833","MTU Aero Engines NA O.N.","12.5B","12500000000","233.3","142878","15.84","149.2-236.2","231.7-233.7","233.3","53558757","1.49","37.52","2.18B","2180000000","6.21","3.2","1.37","2023-04-26","2023-04-26");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","40177","Munich Reinsurance","45.5B","45500000000","327.7","337262","41.62","205.15-336","326.4-329.1","327.7","138837725","0.889","","34.46B","34460000000","24.63","11.6","3.61","2023-05-17","2023-05-17");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","-","-","Germany","DE000PAH0038","36","Porsche Automobil Holding SE","17.54B","17540000000","57.280","713917","-28.58","49.79-90.14","53.52-57.54","57.28","306250000","1.44","3.29","6.67B","6670000000","17.44","2.56","4.76","2023-03-23","2023-03-23");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","16000","Puma SE","8.49B","8490000000","56.76","501536","-23.65","41.31-80","56.66-57.76","56.76","149605600","0.841","23.64","3.68B","3680000000","2.41","0.82","1.45","2023-04-26","2023-04-26");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6100","Qiagen NV","9.92B","9920000000","43.44","401705","-0.14","37.95-49.37","43.13-43.56","43.44","227716000","0.377","25.2","1.07B","1070000000","1.84","","","2023-05-02","2023-05-02");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","18201","RWE AG ST O.N.","26.41B","26410000000","39.05","1640821","13.72","32.52-43.97","38.93-39.8","39.05","676216392","0.702","","19.22B","19220000000","0.022","0.9","2.3","2023-03-21","2023-03-21");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","112632","SAP SE","127.41B","127410000000","109.38","1697175","10.24","79.58-112.74","107.84-109.84","109.38","1164814295","1.01","55.84","15.06B","15060000000","1.96","2.05","1.89","2023-04-21","2023-04-21");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","16038","Sartorius AG VZO O.N.","24.74B","24740000000","403.400","74766","2.39","293.3-471.7","400.3-405.9","398.8","68415862","0.641","32.09","1.95B","1950000000","9.91","1.44","0.35","2023-04-20","2023-04-20");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0007236101","308000","Siemens AG Class N","116.57B","116570000000","147.08","1270525","20.93","93.67-152.2","144.62-147.28","147.08","792545829","1.2","33","33.54B","33540000000","4.46","4.25","2.89","2023-05-17","2023-05-17");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","92000","Siemens Energy AG","14.32B","14320000000","19.91","2147661","2.18","10.25-22.03","19.31-19.92","19.91","719526196","2.04","-18.66","30.11B","30110000000","-1.01","0.1","0.53","2023-05-15","2023-05-15");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","56.53B","56530000000","50.5","538375","-9.6","40.32-57.84","49.71-50.8","50.5","1119393722","","27.78","10.53B","10530000000","1.82","0.95","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","11627","Symrise AG Inh. O.N.","13.6B","13600000000","97.3","326074","-9.19","91.94-115.65","96.66-97.46","97.3","139772054","0.508","33.05","1.92B","1920000000","2.94","1.02","1.05","2023-03-08","2023-03-08");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","645868","Volkswagen AG VZO O.N.","82.93B","82930000000","142.2","1165438","-8.47","112.84-162.38","127.68-143.2","142.2","501295263","1.31","4.4","126.34B","126340000000","32.38","26.62","20.7","2023-03-14","2023-03-14");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15845","Vonovia SE","18.26B","18260000000","22.94","2843406","-49.88","18.58-48.19","22.62-23","22.94","795849997","0.707","19.17","5.35B","5350000000","1.19","1.66","6.36","2023-03-17","2023-03-17");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","17069","Zalando SE","9.81B","9810000000","38.71","1051524","-22.18","19.18-51.6","37.19-38.93","38.71","253310754","1.57","","10.28B","10280000000","0.02","","","2023-03-07","2023-03-07");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","269","3U Holding AG","155.73M","155730000","4.41","30730","60.95","2.06-4.44","4.3-4.44","4.3","35314016","0.45","1.06","66.96M","66960000","4.19","0.05","1.15","2023-03-29","2023-03-29");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financials","Banking Services","Germany","DE0005408116","2908","Aareal Bank AG","1.97B","1970000000","32.96","8803","29.87","22.5-33.32","32.96-33.04","32.96","59857221","1.21","20.09","396.00M","396000000","1.64","0.4","1.27","2023-05-11","2023-05-11");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1319","ABOUT YOU Holding AG","4.60B","4600000000","5.3","146587","-56.52","4.76-14.7","5.2-5.35","5.22","186153487","1.44","-5.45","1.89B","1890000000","-1.14","","","2023-05-23","2023-05-23");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","118","Accentro Real Estate AG","63.9M","63900000","1.94","2962","-63.85","1.83-5.75","1.97-2.04","1.93","32437934","0.519","-19.02","211.93M","211930000","-0.102","0.04","2.03","2023-03-29","2023-03-29");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","260","AD Pepper Media","48.82M","48820000","2.41","11818","-40.93","1.5-4.06","2.39-2.5","2.36","20257872","1.18","-36.23","53.05M","53050000","-0.069","","","2023-04-10","2023-04-10");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Germany","DE0005008007","0","Adler Real Estate AG","553.65M","553650000","5.06","2470","-26.02","3.66-8.9","5.06-5.06","5.06","109416860","0.511","-2.16","2.11B","2110000000","-2.34","","","2023-03-29","2023-03-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","775","Adler Group SA","125.5M","125500000","1.07","329111","-90.97","0.98-14.17","1.03-1.08","1.03","117510233","1.27","-0.06","834.40M","834400000","-18.96","","11.36","2023-04-25","2023-04-25");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","Akasol AG","733.48M","733480000","121.000","779","0","110.4-133.4","121-121","121.4","6061856","1.61","","45.77M","45770000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","715","Sixt Leasing AG","267.95M","267950000","13","1248","-12.75","10-15.6","11.3-13","12","20611593","0.084","22.67","554.63M","554630000","0.488","0.06","0.5","2023-04-28","2023-04-28");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","181","Alstria Office Reit-Ag","1.3B","1300000000","7.265","6247","-30.15","6.415-14.32","7.22-7.345","7.295","178291272","0.847","-17.82","166.46M","166460000","-0.42","4.25","53.8","2023-03-06","2023-03-06");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1570","AlzChem Group AG","205.76M","205760000","20.3","4028","-11.35","14.8-24.7","20.3-20.6","20.5","10135754","1.16","","534.32M","534320000","2.96","1.05","5.15","2023-05-04","2023-05-04");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","737.63M","737630000","129","2710","-4.16","80.6-155.4","126.4-129.4","126.2","5718060","1.66","19.57","200.44M","200440000","6.54","3.04","2.42","2023-03-21","2023-03-21");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1631","Aroundtown SA","3.78B","3780000000","2.538","7254589","-50.93","1.732-5.674","2.42-2.543","2.408","1493000929","1.44","5.9","1.21B","1210000000","0.43","0.0345","1.31","2023-03-29","2023-03-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","42.21M","42210000","7.42","1098","-1.72","4.66-9.6","7.34-7.42","7.26","5627986","1.38","-26.38","","","-0.302","","","2023-03-24","2023-03-24");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","207.70M","207700000","13.62","19373","-16.15","10.1-17.68","13.46-13.68","13.5","15250000","2.08","-40.06","198.58M","198580000","-0.068","0.1","0.74","2023-03-30","2023-03-30");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","6913","Aurubis AG","4.17B","4170000000","95.760","106871","-11.82","51-119.75","93.68-96.38","95.76","43567030","1.6","8.88","18.24B","18240000000","10.79","1.8","1.78","2023-05-11","2023-05-11");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","4704","Auto1 Group SE","1.61B","1610000000","7.49","332057","-31.68","5.41-12.64","7.32-7.59","7.31","213138000","2.17","","6.64B","6640000000","-1.06","","","2023-05-03","2023-05-03");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","Aves One AG","179.61M","179610000","15.1000","4507","0","8.66-15.85","15-15.5","15.3","13015053","0.302","77.14","103.14M","103140000","-0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","63.36M","63360000","4.8","2224","-31.23","4.3-7.3","4.79-4.8","4.75","13200100","1","11.35","33.04M","33040000","0.423","0.4","8.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","11821","Bauer AG","156.55M","156550000","6.08","13678","-33.33","5.663-9.756","6-6.16","6.08","26091781","1.12","9.51","1.58B","1580000000","0.631","","","2023-04-05","2023-04-05");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","22250","Baywa AG NA","1.5B","1500000000","55.8","370","17.17","44-74.6","54.6-57","54.6","35625109","0.836","9.98","18.97B","18970000000","5.59","1.1","2.01","2023-03-30","2023-03-30");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","22250","Baywa AG Vink. NA O.N.","1.5B","1500000000","41.7","13112","14.25","34.6-49.2","41.25-42.15","41.1","35625109","0.836","9.98","11.81B","11810000000","5.59","1.1","2.68","2023-03-30","2023-03-30");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1880","Befesa SA","1.79B","1790000000","44.84","69006","-27.68","29.04-73.6","42.36-45.44","43.7","39999998","1.41","14.38","508.81M","508810000","3.14","1.25","2.86","2023-05-04","2023-05-04");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","12730","Bertrandt AG","502.74M","502740000","49.800","4289","7.21","28.2-51.4","48-49.9","48.5","10095213","1.31","21.98","486.92M","486920000","2.27","0.85","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","170","bet at home com AG","44.7M","44700000","6.37","5670","-50.92","4.13-17.4","6.25-6.45","6.19","7018000","1.79","-6.68","73.36M","73360000","-0.966","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","450","Bike24 Holding AG","160.54M","160540000","3.63","18240","-62.32","2.22-10.9","3.55-3.74","3.41","44165331","1.16","","260.00M","260000000","-0.023","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","30566","Bilfinger SE O.N.","1.42B","1420000000","38.1","64749","17.45","24.62-39.98","37.94-38.36","38.1","37323541","1.58","53.54","1.93B","1930000000","0.71","1.3","3.41","2023-05-11","2023-05-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2074","Biotest AG ST O.N","1.51B","1510000000","42.7","533","0.71","40.9-43.7","42.7-42.7","42.7","39571452","0.371","-19.36","260.10M","260100000","-1.73","","","2023-03-23","2023-03-23");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2074","Biotest AG VZ O.N.","1.51B","1510000000","33.5","2857","-8.22","32.1-37","33-33.8","33.9","39571452","0.371","-24.68","260.10M","260100000","-1.73","0.04","0.12","2023-03-23","2023-03-23");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","118909","Bayerische Motoren Werke AG Pref","64.85B","64850000000","93.1","70206","48.01","55.2-93.55","91.55-93.55","91.55","643872270","1.13","3.68","96.73B","96730000000","27.56","5.82","6.46","2023-03-15","2023-03-15");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","827","Borussia Dortmund GmbH ","479.48M","479480000","4.358","118127","17.03","2.978-4.426","4.298-4.39","4.314","110377320","1.08","-16.35","182.66M","182660000","-0.264","","","2023-05-12","2023-05-12");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","312","Brain Biotechnology Research and Information Network AG","148.56M","148560000","6.9","5430","-23.5","4.08-9.3","6.8-7.02","6.9","21847495","1.38","-21.94","23.62M","23620000","-0.31","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","106","Capsensixx AG","48.2M","48200000","15.60","424","-1.27","15.1-16.5","15.6-15.7","15.5","3090000","0.523","15.92","181.27M","181270000","0.986","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","43737","Ceconomy AG","1.28B","1280000000","2.632","530072","-20.34","1.1-3.688","2.566-2.632","2.632","485221084","2.39","","21.98B","21980000000","0.302","0.17","7.86","2023-05-15","2023-05-15");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","43737","Ceconomy AG Pref","1.81B","1810000000","3.740","626","-21.1","3.72-8","3.74-3.86","3.8","485221084","2.39","","21.98B","21980000000","0.302","0.51","13.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","3730","Cewe Color Holding O.N.","654.35M","654350000","92.7","4450","-4.53","69.9-105.2","90.8-92.9","91.9","7058758","1.12","13.42","721.47M","721470000","6.88","2.35","2.48","2023-03-30","2023-03-30");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","14.63B","14630000000","11.68","6322140","76.09","5.168-11.68","11.275-11.68","11.68","1252357634","1.4","20.16","6.91B","6910000000","0.577","0.2","1.71","2023-05-17","2023-05-17");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","504","Corestate Capital Holding SA","20.55M","20550000","0.6010","35362","-94.5","0.28-11.27","0.588-0.648","0.588","34193808","1.26","-0.03","255.50M","255500000","-22.11","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","59","Creditshelf AG","28.76M","28760000","20.6","159","-28.97","20.6-37.6","20.6-20.6","20.6","1395961","0.169","111.35","7.75M","7750000","0.185","","","2023-03-28","2023-03-28");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0005470306","3190","CTS Eventim AG","5.76B","5760000000","60.05","105617","-1.85","40.32-69.4","59.8-60.5","59.8","95991300","1.35","31.24","1.06B","1060000000","1.93","","","2023-03-23","2023-03-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Cyclicals","Diversified Retail","Euro Zone","DE0005146807","178","Delticom AG","33.22M","33220000","2.240","11802","-56.92","1.72-5.8","2.16-2.33","2.27","14831361","1.06","4.29","567.96M","567960000","0.58","","","2023-03-23","2023-03-23");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG","261.67M","261670000","2.5","3372","-43.82","1.83-4.78","2.48-2.5","2.5","105512596","0.563","4.67","131.08M","131080000","0.531","0.31","12.06","2023-03-16","2023-03-16");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2573","Dermapharm Holding SE","2.14B","2140000000","39.74","30774","-33.99","35.76-66.5","38.96-39.92","39.06","53840000","1.25","12.13","1.01B","1010000000","3.27","2.17","5.56","2023-04-12","2023-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","84","Deutsche Beteiligungs AG O.N.","574.49M","574490000","30.55","11868","-3.32","20.45-32.65","30.35-30.95","30.45","18804992","1.19","-12.11","-14.43M","-14430000","-2.53","0.8","2.56","2023-05-11","2023-05-11");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.62B","1620000000","21.22","18196","35.91","13.145-26.567","21.08-21.22","21.04","76464319","1.37","16.23","106.00M","106000000","1.3","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG","630.36M","630360000","19.65","9390","0","15.55-24","19.55-20","19.8","32079505","0.51","5.6","48.54M","48540000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","28","Deutsche Konsum REIT AG","281.95M","281950000","8.02","26235","-39.7","6.98-14","7.9-8.08","7.92","35155938","0.425","4.79","162.93M","162930000","1.67","0.48","5.99","2023-05-12","2023-05-12");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","776","Deutsche Pfandbriefbank AG","1.29B","1290000000","9.63","363913","5.38","6.76-12.44","9.5-9.64","9.44","134475308","1.74","6.97","164.00M","164000000","1.38","1.18","12.67","2023-03-09","2023-03-09");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","1313","Deutsche Wohnen AG","8.67B","8670000000","21.83","97430","-39.23","16.88-35.66","21.15-21.9","21.83","396934985","0.457","5.45","971.90M","971900000","4.01","0.04","0.19","2023-03-24","2023-03-24");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","4946","Deutz AG","725.78M","725780000","6","376989","25.21","2.99-6.025","5.94-6.01","6","120861783","1.62","12.42","1.84B","1840000000","0.483","0.15","2.5","2023-03-16","2023-03-16");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG","137.42M","137420000","9.42","4086","-19.35","8.36-13.14","9.3-9.44","9.29","14587780","0.36","522.78","62.36M","62360000","0.018","","","2023-03-30","2023-03-30");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","355","DIC Asset AG","775.81M","775810000","9.33","108353","-35.57","6.51-16.19","8.95-9.4","9.25","83152366","1.36","24.83","118.69M","118690000","0.375","0.21","2.25","2023-05-11","2023-05-11");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6821","DMG Mori AG","3.34B","3340000000","42.6","1420","2.9","39.7-43.2","42.4-42.9","42.6","78817994","0.142","26.84","2.31B","2310000000","1.58","1.03","2.42","2023-03-14","2023-03-14");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","16427","Duerr AG","2.43B","2430000000","35.08","121468","14.42","19.74-36.7","34.72-35.3","34.72","69202080","1.75","21.85","1.91B","1910000000","1.6","0.5","1.41","2023-05-09","2023-05-09");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3600","DWS Group GmbH ","6.11B","6110000000","30.56","89654","0.86","23.16-35.42","30.5-30.64","30.52","200000000","1.33","10.22","1.39B","1390000000","2.99","2","6.49","2023-04-27","2023-04-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","7997","EDAG Engineering Group AG","273.75M","273750000","10.95","6461","-5.19","9.34-12.6","10.8-11.1","10.9","25000000","0.2","11.57","588.82M","588820000","0.955","0.2","1.74","2023-04-06","2023-04-06");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","1956","Einhell Germany VZO O.N.","615.98M","615980000","163","2479","-10.82","114-211","161-163.8","163.4","3774400","1.02","9.25","805.80M","805800000","17.63","2.6","1.59","2023-04-25","2023-04-25");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9492","Elringklinger AG NA O.N.","576.89M","576890000","9.105","45264","7.31","5.725-9.7","8.95-9.24","9.105","63359990","1.96","-6.72","840.80M","840800000","-1.36","0.15","1.65","2023-03-28","2023-03-28");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","17.11M","17110000","3.11","3335","-44.46","2.27-6.32","3.09-3.11","2.97","5500000","1.71","2.28","47.40M","47400000","1.36","","","2023-03-23","2023-03-23");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","124","Encavis AG","2.87B","2870000000","17.8","375237","21.83","14.47-24.78","17.67-17.89","17.605","161030176","1.06","30.79","164.00M","164000000","0.578","0.09","0.54","2023-03-28","2023-03-28");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","42.25M","42250000","1.7","2492","-12.79","1.25-2.5","1.72-1.72","1.7","24562922","0.033","-2.82","9.16M","9160000","-0.603","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","33235","Evonik Industries AG","9.73B","9730000000","20.87","761748","-16.82","16.515-26.59","20.39-20.87","20.22","466000000","1.21","","8.59B","8590000000","1.16","1.17","5.79","2023-05-09","2023-05-09");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","690","Multitude SE","81.78M","81780000","3.79","7788","-5.72","2-4.375","3.72-3.87","3.76","21577760","1.55","322.5","196.05M","196050000","0.012","","","2023-03-30","2023-03-30");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","21597","Fielmann AG","3.09B","3090000000","36.76","46436","-27.42","27.56-54","36.08-36.9","36.06","83993631","0.436","27.45","842.16M","842160000","1.34","0.75","2.23","2023-04-27","2023-04-27");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1162","flatexDEGIRO AG","938.92M","938920000","8.54","1158626","-50.69","5.59-21.08","8.31-8.56","8.28","109892548","1.28","12.43","191.47M","191470000","0.682","","","2023-04-26","2023-04-26");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000FPH9000","899","Francotyp-Postalia Hldg","56.18M","56180000","3.42","8429","30.53","2.55-3.77","3.42-3.51","3.42","16006699","0.62","12.76","120.03M","120030000","0.275","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","19049","Fraport AG","4.71B","4710000000","50.98","166864","-8.61","35.56-55.12","49.61-51.08","50.98","92391339","1.84","91.5","1.18B","1180000000","0.557","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A255F11","1632","Friedrich Vorwerk Group SE","875.20M","875200000","10.1","120970","-65.41","9.46-41.7","9.67-10.12","9.7","20000000","1.39","7.48","269.16M","269160000","1.39","0.2","1.91","2023-03-30","2023-03-30");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","United Kingdom","DE000A3E5D56","6094","Fuchs Petrolub AG O.N.","4.91B","4910000000","31.650","17454","16.96","21.1-32.15","31.35-31.75","31.6","138190196","0.909","21.56","2.27B","2270000000","1.82","1.02","3.23","2023-03-08","2023-03-08");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6094","Fuchs Petrolub AG VZO Pref","4.91B","4910000000","39.34","124174","14.96","24.2-39.5","38.92-39.5","39.34","138190196","0.909","21.56","3.17B","3170000000","1.82","1.03","2.77","2023-03-08","2023-03-08");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","22","Gateway Real Estate AG","642.47M","642470000","3.4400","2658","-40.69","2.82-7.1","3.44-3.44","3.54","186764040","0.5","18.6","9.76M","9760000","0.172","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","18123","GEA Group AG","7.22B","7220000000","41.78","284943","9.95","31.18-42.6","41.63-42.02","41.78","172745667","1","21.44","2.41B","2410000000","1.95","0.9","2.19","2023-03-07","2023-03-07");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Euro Zone","DE000A0LD6E6","10937","Gerresheimer AG","2.73B","2730000000","86.2","98464","47.71","46.66-87","84.6-87","84.5","31400000","1.05","","1.28B","1280000000","3.06","1.25","1.48","2023-04-06","2023-04-06");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1841","Gesco AG NA O.N.","280.74M","280740000","25.9","4002","17.19","19.4-28.9","25.8-26","25.8","10839499","1.23","7.41","275.16M","275160000","3.51","0.98","3.8","2023-04-18","2023-04-18");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","14056","Global Fashion Group SA","229.8M","229800000","1.04","339632","-51.45","1-2.31","1.01-1.05","1.01","220110534","1.29","-2.51","860.90M","860900000","-0.505","","","2023-03-07","2023-03-07");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14000","Grammer AG","198.27M","198270000","13.3","1635","-12.5","7.54-19.75","13.2-13.9","13.7","14907872","0.898","-7.53","1.01B","1010000000","-1.82","","","2023-03-30","2023-03-30");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","-","-","Germany","LU0775917882","809","Grand City Properties SA","1.6B","1600000000","9.68","158307","-49.24","8.63-20.46","9.52-9.69","9.52","164963450","0.584","3.1","559.53M","559530000","3.1","0.7089","7.33","2023-03-16","2023-03-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","1800","Grenke N AG","1.25B","1250000000","26.98","60580","10.98","17.99-31.3","26.74-28.9","29.68","46495573","","","279.01M","279010000","1.75","0.45","1.67","2023-03-16","2023-03-16");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1610","H","221.1M","221100000","5.94","6607","-0.67","5.3-7.54","5.94-5.94","5.88","37221746","1.28","5.03","672.07M","672070000","1.17","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","45","Hamborner Reit AG O.N.","612.52M","612520000","7.53","73212","-21.64","6.23-9.9","7.44-7.54","7.47","81343348","0.637","57.77","48.01M","48010000","0.13","0.47","6.37","2023-04-25","2023-04-25");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6593","Hamburger Hafen Und Logistik A-SP","913.16M","913160000","12.140","34765","-30.43","10.78-17.12","11.98-12.3","11.9","75219438","1.37","9.14","1.56B","1560000000","1.37","0.75","5.94","2023-03-23","2023-03-23");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE","21.91B","21910000000","181.7","121219","18.76","131.35-193.2","181.3-184.45","181.7","120597134","0.673","17.59","30.10B","30100000000","10.33","4.5","2.48","2023-03-09","2023-03-09");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","14321","Hapag Lloyd AG","50.97B","50970000000","290","23594","8.78","159.5-474.6","283.4-292","284.4","175760293","1.39","2.91","15.25B","15250000000","96.89","63","23.42","2023-05-11","2023-05-11");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1175","Hawesko Holding AG SVG","404.25M","404250000","45","765","-8.54","33.2-64.4","44.4-45","42.6","8983403","0.696","14.98","460.40M","460400000","2.97","2.5","5.56","2023-04-20","2023-04-20");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","10173","Heidelberger Druckmaschinen O.N.","551.15M","551150000","1.811","666855","-24.54","1.09-2.72","1.778-1.839","1.811","304336334","2.14","11.47","1.78B","1780000000","0.158","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","35643","Hella KGaA Hueck ","9.11B","9110000000","81.95","13152","32.78","51.82-82.55","80.5-82.1","80.95","111111112","1.3","42.88","3.18B","3180000000","1.91","0.49","0.61","2023-03-22","2023-03-22");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","51800","Henkel AG ","28.51B","28510000000","65.4","85973","3.32","56.55-66","65.05-65.7","65.2","426104719","0.575","26.36","10.14B","10140000000","2.63","1.83","2.98","2023-03-07","2023-03-07");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","892","hGears AG","63.44M","63440000","6.1","11340","-69.8","5.12-22.8","6.06-6.5","6.36","10400000","1.33","128.21","64.43M","64430000","-0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1541","Highlight Communications Inh.Sf 1","207.52M","207520000","3.660","3426","-4.19","3.46-4","3.66-3.66","3.66","56700499","0.14","46.73","269.16M","269160000","0.078","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","35687","Hochtief AG","4.98B","4980000000","66.22","63623","16.87","45.18-66.48","65.24-66.3","66.22","75188624","1.39","","24.91B","24910000000","6.68","1.91","2.96","2023-05-08","2023-05-08");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A14KEB5","2940","home24 SE","234.34M","234340000","6.98","20036","1.23","2.5-7.95","6.98-7.01","7.01","33573229","1.98","-4.66","579.90M","579900000","-1.5","","","2023-03-30","2023-03-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.26B","1260000000","78.750","11588","-31.04","59.55-126.4","77.8-78.95","77.3","15950000","1.38","6.64","6.05B","6050000000","11.89","2.4","3.04","2023-05-25","2023-05-25");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","24771","Hornbach-Baumarkt O.N.","1.78B","1780000000","56.1","2147","17.36","44.8-57","55-56.3","55.4","31806810","1.29","9.2","4.22B","4220000000","6.1","0.9","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","14041","Hugo Boss AG NA O.N.","4.55B","4550000000","65.98","337416","35.04","42.05-66.5","65.76-66.5","65.98","69016167","1.39","21.71","2.43B","2430000000","3.04","0.7","1.08","2023-03-09","2023-03-09");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2479","Hypoport AG","978.27M","978270000","146.4","21052","-59.31","72.55-389.8","143.9-147.8","142.1","6682200","1.61","31.26","257.38M","257380000","4.68","","","2023-03-13","2023-03-13");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","633.39M","633390000","23.55","11772","-23.29","17.22-31.9","23-23.75","23.2","26895559","1.47","-28.34","889.91M","889910000","-0.831","1.05","4.25","2023-03-23","2023-03-23");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","409","Instone Real Estate Group NV","391.74M","391740000","8.82","63705","-45.08","5.69-19.04","8.73-8.95","8.81","44415265","1.37","5.06","775.45M","775450000","1.75","0.62","6.97","2023-03-16","2023-03-16");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3300","JOST Werke AG","798.64M","798640000","54.1","15004","42.55","34-57.3","53.4-54.3","54.1","14900000","1.62","13.13","1.23B","1230000000","4.12","1.05","2.02","2023-03-28","2023-03-28");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","19400","Jungheinrich AG O.N.VZO","3.54B","3540000000","34.72","97862","10.29","19.77-37.22","34.38-35.1","34.7","102000000","1.67","13.79","3.40B","3400000000","2.52","0.68","1.96","2023-03-31","2023-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","10802","K","4.31B","4310000000","22.5","953783","-1.14","17.52-36.45","22.34-22.88","22.5","191400000","0.973","2.89","2.28B","2280000000","7.78","0.2","0.9","2023-03-15","2023-03-15");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2905","Kap AG","119.23M","119230000","15.55","368","-28.01","14.3-23","15.55-15.7","15.55","7767563","0.678","4.86","192.68M","192680000","3.16","1","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","41156","Kion Group AG","4.74B","4740000000","36.14","374120","-50.52","18.66-79.38","35.55-37.23","36.74","131102423","1.68","23.05","11.00B","11000000000","1.56","0.19","0.52","2023-04-27","2023-04-27");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7328","Kloeckner ","1.06B","1060000000","10.6","227417","-15.67","6.43-13.5","10.38-10.66","10.6","99750000","2.05","2.45","4.47B","4470000000","4.33","1","9.43","2023-03-09","2023-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3802","Knaus Tabbert Ag","432.73M","432730000","41.8","5997","-10.8","23.1-48.1","41.5-42","41.7","10377259","0.901","32.84","696.88M","696880000","1.25","1.5","3.63","2023-03-24","2023-03-24");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","31185","Knorr-Bremse AG","10.62B","10620000000","65.88","187012","-10.76","42.31-74.4","64.1-66.64","64.68","161200000","0.915","20.55","6.95B","6950000000","3.2","1.85","2.81","2023-06-01","2023-06-01");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5326","Koenig ","311.33M","311330000","18.84","9919","-14.75","10.7-23.65","18.72-19.46","19.18","16524783","1.61","-102.83","566.80M","566800000","-0.184","","","2023-03-29","2023-03-29");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","16180","Krones AG O.N.","3.62B","3620000000","114.7","24266","48.86","67.5-117.1","114.1-115.7","114.7","31593072","1.2","19.82","3.08B","3080000000","5.79","1.4","1.22","2023-05-05","2023-05-05");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","14762","Kuka AG","3.34B","3340000000","84","3302","13.82","66.2-84.7","83.6-84.4","83.9","39775470","0.765","40.97","3.70B","3700000000","2.05","0.11","0.13","2023-03-29","2023-03-29");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","4747","KWS SAAT AG O.N.","2.07B","2070000000","62.8","8270","0.16","53.5-70.4","62-62.8","62.3","33000000","0.644","18.12","992.90M","992900000","3.45","0.8","1.28","2023-05-11","2023-05-11");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","12950","Lanxess AG","3.82B","3820000000","44.27","232559","12.79","28.16-47.83","43.93-44.51","44.27","86258471","1.7","12.73","4.51B","4510000000","3.47","1.05","2.38","2023-03-15","2023-03-15");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1770","LEG Immobilien AG","5.10B","5100000000","68.78","224139","-39.56","52.28-114.85","68.16-69.5","68.78","74109276","0.61","2.83","540.00M","540000000","24.16","4.07","6.08","2023-03-09","2023-03-09");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","157.19M","157190000","16.52","4351","-40.89","12.98-28.65","16.42-16.7","16.62","9515303","1.01","32.16","134.15M","134150000","0.513","1.05","6.36","2023-03-29","2023-03-29");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","94761","Leoni AG","100.95M","100950000","3.09","101393","-68.47","2.9-10.49","2.928-3.094","3.09","32669000","1.21","-0.78","4.14B","4140000000","-3.92","","","2023-03-22","2023-03-22");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","806.18M","806180000","280","115","9.38","240-296","274-280","280","2879215","0.413","10.92","1.08B","1080000000","25.09","24","8.16","2023-04-28","2023-04-28");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","420","Ludwig Beck A.Rathauseck","102.72M","102720000","27.8","571","8.59","23.6-29.2","27.8-27.8","27.6","3695000","0.208","20.15","31.20M","31200000","1.36","","","2023-03-30","2023-03-30");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","107970","Deutsche Lufthansa AG","12.39B","12390000000","10.360","5174918","70.28","5.25-10.518","9.95-10.518","10.36","1195485644","1.55","81.72","11.20B","11200000000","0.127","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","582","Masterflex O.N.","87.14M","87140000","9.06","2800","46.6","5.94-9.5","9-9.06","8.94","9618334","0.66","12.62","95.56M","95560000","0.713","0.12","1.32","2023-03-30","2023-03-30");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1593","Max Automation AG","219.41M","219410000","5.32","6893","20.91","3.58-5.38","5.16-5.38","5.28","41243181","0.586","18.28","440.16M","440160000","0.291","","","2023-03-16","2023-03-16");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3606","MBB Industries AG","467.75M","467750000","79.5","4339","-28.83","75.7-136","78.9-81.6","78.5","5846837","1.58","37.86","350.90M","350900000","2.1","0.99","1.25","2023-04-13","2023-04-13");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7372","MediClin AG","156.75M","156750000","3.14","713","-3.51","3-3.94","3.3-3.3","3.24","47500000","0.154","14.08","699.46M","699460000","0.223","","","2023-03-30","2023-03-30");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A1MMCC8","517","Medios AG","458.77M","458770000","20.05","25661","-29.03","16.46-31.6","19.3-20.1","19.3","22881490","1.36","34.33","761.59M","761590000","0.582","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86527","Metro Wholesale ","3.07B","3070000000","8.455","157421","12.05","6.115-9.765","8.385-8.465","8.38","363097253","0.671","-428.95","31.62B","31620000000","-0.019","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86527","Metro Wholesale ","3.07B","3070000000","8.1500","1769","2.52","6.15-9.2","8.15-8.15","8.15","363097253","0.671","-442.89","7.60B","7600000000","-0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","847.37M","847370000","3.96","18415","-57.26","2.4-9.8","3.95-4.1","3.96","34168034","1.54","-4.02","91.53M","91530000","-0.934","","","2023-03-29","2023-03-29");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2209","MLP AG","568.30M","568300000","5.18","101212","-23.82","4.47-7.65","5.18-5.28","5.18","109288088","0.889","8.7","556.96M","556960000","0.598","0.3","6.09","2023-03-09","2023-03-09");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","14000","Mutares SE ","416.65M","416650000","20.2","18921","1.1","14.28-23.75","20.05-20.3","20.1","20626256","2.05","6.06","1.41B","1410000000","3.34","1","4.98","2023-04-18","2023-04-18");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6043","MVV Energie AG","2.19B","2190000000","33.3","582","-5.93","26.7-35.2","33.3-33.8","33.6","65906796","0.171","3.8","3.12B","3120000000","8.77","1.05","3.38","2023-05-15","2023-05-15");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6230","Norma Group AG NA O.N.","820.78M","820780000","25.76","60084","-13.62","13.15-30.3","25.08-25.9","25.3","31862400","1.85","20.17","1.20B","1200000000","1.28","0.75","3.68","2023-03-28","2023-03-28");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","702","OVB Holding AG","327.78M","327780000","22.6","143","-7.26","21.4-29.6","23-23","22.8","14251314","0.462","25.62","333.62M","333620000","0.882","0.9","3.91","2023-03-23","2023-03-23");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","869","Paragon AG","22.27M","22270000","4.92","3458","-10.55","3.74-6.36","4.75-4.99","4.78","4526266","1.54","-11.8","78.91M","78910000","-0.423","","","2023-03-27","2023-03-27");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","1009","Patrizia Immobilien AG","942.86M","942860000","10.82","65388","-34.18","6.98-18.78","10.7-10.88","10.82","87464138","1.04","28.02","170.13M","170130000","0.384","0.33","3.05","2023-05-12","2023-05-12");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","3446","Petro Welt Technologies AG","97.21M","97210000","1.99","3336","5.29","1.1-2.24","1.99-1.99","1.99","48850000","0.798","9.3","236.97M","236970000","0.214","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A2P4LJ5","73","Pharmasgp Holding Se","312M","312000000","26","693","16.59","20.2-27.5","25.4-26","26","12000000","-0.161","28.03","63.95M","63950000","0.921","0.45","1.73","2023-04-13","2023-04-13");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3178","ProCredit Holding AG ","308.63M","308630000","5.24","22214","17.49","2.42-5.6","5.18-5.32","5.3","58898492","0.982","9.05","310.52M","310520000","0.588","0.53","13.59","2023-03-23","2023-03-23");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2870","Progress Werk Oberkirch O.N.","99.38M","99380000","31.1","710","8.9","22.3-35.3","31.8-31.9","31.4","3125000","1.45","5.37","226.21M","226210000","5.79","1.5","4.69","2023-03-23","2023-03-23");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","7800","Prosiebensat 1 Media AG","2.11B","2110000000","9.342","664362","-15","6.442-12.81","9.276-9.402","9.342","226305262","1.48","57.16","2.41B","2410000000","0.163","0.8","8.48","2023-03-09","2023-03-09");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","104874","Qingdao Haier Co Ltd","31.78B","31780000000","1.28","85875","-2.29","0.89-1.39","1.27-1.29","1.27","9251297632","1.01","16.33","184.75B","184750000000","1.59","0.0653","5.14","2023-04-27","2023-04-27");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1667","R. Stahl AG NA O.N.","110.12M","110120000","17.1","1304","8.23","10.4-18","16.8-17.1","16.9","6440000","1.17","-50.29","268.03M","268030000","-0.34","","","2023-04-27","2023-04-27");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","DE0007010803","2341","Rational AG","6.83B","6830000000","601.00","8938","-6.36","401-696","599-606.5","601.5","11370000","1.14","48.08","731.91M","731910000","12.87","7.5","1.19","2023-03-28","2023-03-28");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","21002","Rheinmetall AG","10.74B","10740000000","248.6","214521","67.18","134.7-257.6","246.6-249.9","248.6","43197458","0.88","27.57","4.09B","4090000000","9.03","3.3","1.35","2023-03-16","2023-03-16");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18137","Rhoen Klinikum AG","873.55M","873550000","13.05","2013","-10.49","12.85-16.3","13.05-13.2","13.1","66938470","0.042","29.93","718.75M","718750000","0.441","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","9.72M","9720000","0.16","2348","10.34","0.13-0.3","0.16-0.16","0.16","54327000","-0.092","","2.44M","2440000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","17650","RTL Group SA","7.15B","7150000000","46.08","47243","-1.66","30.86-54.15","45.5-46.18","45.76","154742806","0.852","10.34","3.28B","3280000000","4.41","2.975","6.44","2023-03-16","2023-03-16");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","3739","SAF Holland SA","555.17M","555170000","12.23","101999","29.14","5.98-12.33","12.12-12.31","12.18","45394302","2.02","11.87","691.53M","691530000","1.03","0.35","2.87","2023-03-30","2023-03-30");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24322","Salzgitter AG","2.25B","2250000000","41.540","113611","5.01","18.99-48.76","40.76-41.6","41.54","54087300","2.12","2.12","9.77B","9770000000","19.58","0.75","1.9","2023-03-27","2023-03-27");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","4.71B","4710000000","7.07","360843","32.15","4.44-7.13","6.95-7.14","7.01","666000000","1.5","7.82","11.51B","11510000000","0.814","0.5","7.55","2023-03-07","2023-03-07");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","Schaltbau Holding AG","625.85M","625850000","57.500","31721","0","33-57.6","57.2-57.6","57.3","10884295","1.01","69.88","531.32M","531320000","0.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","871","Scout24 AG","4.07B","4070000000","53.46","139409","0.75","46.12-62.42","52.22-53.72","52.04","76156854","0.524","42.86","107.90M","107900000","1.25","0.85","1.63","2023-05-10","2023-05-10");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007235301","4755","SGL Carbon SE","1.12B","1120000000","9.13","132911","69.7","4.588-9.25","8.875-9.14","9.13","122270977","1.66","10.77","853.90M","853900000","0.846","","","2023-03-23","2023-03-23");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV","1.34B","1340000000","73.78","122773","-5.41","36.51-105.25","67.52-74.5","67.32","18095121","0.707","-12.59","876.52M","876520000","-5.81","","","2023-03-07","2023-03-07");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","6399","Sixt SE","5.1B","5100000000","126.4","34809","-3.22","79.9-140.5","123.4-126.6","124.7","46943358","","8.49","1.23B","1230000000","8.96","4.11","3.21","2023-05-11","2023-05-11");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","6399","Sixt AG VZO O.N.","5.1B","5100000000","76.3","21469","5.39","45.7-79.4","75.6-77.2","76.7","46943358","","14.06","1.23B","1230000000","8.96","4.13","5.38","2023-05-11","2023-05-11");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7342","Stabilus","1.56B","1560000000","63","30856","28.41","40-66.6","63-63.2","63.2","24700000","1.52","15.48","1.16B","1160000000","4.07","1.75","2.73","2023-05-02","2023-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","9897","Stroeer SE","3.09B","3090000000","54.6","67005","-19.41","34.44-68.5","53.1-55.05","53.25","56671571","1.27","18.33","912.16M","912160000","3","2.25","4.31","2023-03-30","2023-03-30");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","18677","Suedzucker AG","3.27B","3270000000","16.015","95648","32.9","9.75-17.38","15.965-16.08","16.015","204048459","0.368","12.4","9.07B","9070000000","1.29","0.4","2.49","2023-05-25","2023-05-25");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3145","Surteco SE","302.36M","302360000","19.5","699","-37.1","17.8-32","19.3-19.5","19.5","15505731","0.756","8.35","583.08M","583080000","2.31","1","5.13","2023-04-14","2023-04-14");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","30000","Synlab AG","4.13B","4130000000","6.92","178999","-58.06","6.68-19.6","6.76-6.93","6.75","222222222","0.573","4.9","3.54B","3540000000","1.55","0.33","4.89","2023-03-16","2023-03-16");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1863","Tag Immobilien AG","1.35B","1350000000","7.72","1071623","-64.07","5.37-22.02","7.58-7.81","7.49","175391091","0.6","2.14","221.65M","221650000","3.6","","","2023-03-16","2023-03-16");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2476","Takkt AG O.N.","960.54M","960540000","14.64","26101","-2.4","9.02-16.78","14.48-14.88","14.46","65610331","1.23","15.75","645.87M","645870000","0.945","0.6","4.15","2023-04-27","2023-04-27");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","24049","Talanx AG NA O.N.","11.31B","11310000000","44.66","120956","19.8","33.44-46.62","44.58-45.58","45.54","253350943","0.969","10.54","42.63B","42630000000","4.24","2","4.48","2023-03-15","2023-03-15");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","97152","Thyssenkrupp AG O.N.","4.58B","4580000000","7.364","3503395","-21.29","4.168-9.49","7.26-7.38","7.364","622531741","2.15","4.13","19.62B","19620000000","1.78","0.15","2.12","2023-05-11","2023-05-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","8.06B","8060000000","16.12","89602","-4.33","11.77-18.81","15.74-16.12","15.71","500000000","1.76","17.03","37.50B","37500000000","0.901","0.5","3.22","2023-03-07","2023-03-07");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","-","-","Germany","DE000UNSE018","6717","Uniper SE","24.49B","24490000000","2.94","857915","-85.66","2.09-25.7","2.794-2.962","2.94","8329506651","1.14","","298.84B","298840000000","-33.05","0.07","2.49","2023-05-04","2023-05-04");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","67","United Labels O.N.","19.13M","19130000","2.840","2007","16.39","2.32-3.74","2.84-2.84","2.84","6930000","0.994","-78.86","12.46M","12460000","-0.035","","","2023-04-27","2023-04-27");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0006636681","636","va Q tec AG","341.74M","341740000","25.5","88090","37.84","9.43-25.9","25.45-25.65","25.65","13401434","2.34","-113.11","115.60M","115600000","-0.225","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6408","Villeroy ","553.06M","553060000","20.9","5469","-11.81","13.4-24.5","20.5-21","20.3","26462401","1.27","","509.00M","509000000","2.67","1","5.09","2023-04-25","2023-04-25");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","775","Vita 34 AG","99.72M","99720000","6.08","5852","-51.54","5.34-14.75","6.18-6.32","6.38","15828117","0.792","-7.8","27.25M","27250000","-0.81","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","2.63B","2630000000","65.6","210","112.12","25.95-69.15","63.65-65.75","64.35","40021196","1.22","","8.76B","8760000000","0.315","","","2023-03-23","2023-03-23");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","645868","Volkswagen AG","90.93B","90930000000","181.65","37750","-14.56","144.35-240","163.6-182.7","181.65","501295263","1.31","5.62","203.00B","203000000000","32.38","26.56","16.1","2023-03-14","2023-03-14");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0007667107","3792","Vossloh AG","720.13M","720130000","41","6965","8.61","29.3-43.25","40.4-41","40.6","17564180","0.998","25.15","466.60M","466600000","1.63","1","2.46","2023-03-16","2023-03-16");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","15476","Wacker Chemie O.N.","7.77B","7770000000","156.4","131206","16.98","98.58-187.1","150.55-158.35","156.4","49677983","1.51","6.03","5.48B","5480000000","26.02","8","5.39","2023-03-14","2023-03-14");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6329","Wacker Neuson NA O.N.","1.39B","1390000000","20.48","26569","1.09","12.84-23.06","19.97-20.54","19.94","68015345","1.45","10.14","998.10M","998100000","2.02","0.9","4.48","2023-03-28","2023-03-28");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1823","WashTec AG O.N.","533.95M","533950000","39.9","3784","-15.02","31.3-53","39.7-40","39.5","13382324","0.853","23.2","225.24M","225240000","1.72","2.2","5.51","2023-03-30","2023-03-30");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","2215","Westwing Group AG","170.48M","170480000","8.29","19003","-49.64","5.07-17.04","8.15-8.35","8.31","20577493","1.54","-12.64","302.40M","302400000","-0.651","","","2023-03-30","2023-03-30");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Windeln de AG","1.1M","1100000","0.05","6003","-94.94","0.05-2.8","0.05-0.05","0.05","5522495","-0.649","-0.124","12.78M","12780000","-2.03","","","2023-03-22","2023-03-22");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6264","Wuestenrot ","1.62B","1620000000","17.34","12850","1.88","13.3-18.78","17.2-17.5","17.28","93655255","0.872","5.9","5.44B","5440000000","2.95","0.65","3.78","2023-03-31","2023-03-31");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","720.1M","720100000","31.95","6088","-10.68","24.65-40.2","31.9-32.5","32.1","22363501","0.458","43.72","67.62M","67620000","0.705","1","3.17","2023-05-11","2023-05-11");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005111702","897","Zooplus AG","2.73B","2730000000","468.00","27684","0","216.4-491.8","468-480.6","479.8","7149178","","-139.82","2.09B","2090000000","-2.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","541","11 88 0 Solutions AG","27.16M","27160000","1.09","2619","-32.72","1.05-1.75","1.09-1.09","1.09","24915200","0.398","-17.87","54.81M","54810000","-0.061","","","2023-03-28","2023-03-28");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","874","11 AG","2.17B","2170000000","12.29","88191","-42.03","11.2-22.44","11.95-12.29","11.94","176299649","0.722","5.95","1.98B","1980000000","2.06","0.05","0.43","2023-03-30","2023-03-30");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","23","4Sc AG","25.29M","25290000","2.98","3387","40.9","1.17-3.46","2.98-2.98","2.98","10114009","0.805","-1.08","170.00K","170000","-2.31","","","2023-03-22","2023-03-22");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2024","Adva Optical Networking SE","1.19B","1190000000","22.98","31673","57.18","14.18-23.36","22.9-23.08","23.1","51902500","0.719","37.12","328.21M","328210000","0.618","","","2023-05-09","2023-05-09");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","842","Aixtron SE","3.25B","3250000000","28.92","530279","51.02","16.28-32.21","27.84-29.04","28.92","112383196","0.522","","269.49M","269490000","0.894","0.31","1.07","2023-04-27","2023-04-27");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2675","All For One Steeb AG","224.63M","224630000","45.2","703","-27.8","37.7-67.6","45-45.2","44.8","4969681","1.12","19.07","230.38M","230380000","2.36","1.45","3.22","2023-05-15","2023-05-15");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","650","Atoss Software AG","1.31B","1310000000","165","4401","0.98","109.6-188.4","162.2-165.8","162.2","7953136","1.34","67.54","51.34M","51340000","2.44","2.83","1.72","2023-03-10","2023-03-10");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1020","Basler AG O.N.","844.29M","844290000","28.3","8227","-23.51","21.65-40","27.7-28.65","27.9","29833531","2.02","39.72","191.76M","191760000","0.715","0.62","0.74","2023-03-30","2023-03-30");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","CH0038389992","10","BB Biotech AG","3.03B","3030000000","55.000","10452","-13.39","49.35-68","54.2-55.3","54.4","54846000","0.875","-8.44","32.74M","32740000","-6.5","2.85","5.2","2023-04-21","2023-04-21");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","13199","Bechtle AG","5.1B","5100000000","40.51","191746","-9.43","32.45-53.9","40.42-40.8","40.35","126000000","0.897","20.57","2.25B","2250000000","1.97","0.55","1.36","2023-03-17","2023-03-17");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","98","Biofrontera AG","83.59M","83590000","1.31","27484","15.56","0.922-1.645","1.28-1.32","1.315","63807058","1.06","6.57","21.91M","21910000","0.201","","","2023-04-11","2023-04-11");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","Brockhaus Technologies AG","231M","231000000","23.6","3159","15.12","13.45-26.4","23-23.7","23","10947637","0.532","552.94","150.31M","150310000","0.063","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3698","Cancom SE O.N.","1.21B","1210000000","34.36","72675","-31.61","23.04-58.12","34.08-34.64","33.9","35223192","1.44","32.09","657.49M","657490000","1.07","1","2.95","2023-03-30","2023-03-30");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","3752","Carl Zeiss Meditec AG","11.94B","11940000000","133.55","88411","-4.37","101.75-154.05","132.15-134.05","132.1","89440570","0.799","38.88","855.41M","855410000","3.44","1.1","0.83","2023-05-09","2023-05-09");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","858","Cenit AG O.N.","108.36M","108360000","12.95","2115","1.97","10.1-17","12.75-13.2","12.9","8367758","0.612","27.98","72.23M","72230000","0.461","0.75","5.88","2023-03-31","2023-03-31");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","525","Cherry AG","183.52M","183520000","7.76","18197","-58.39","4.9-18.9","7.76-8","7.94","23649788","1.02","36.78","97.97M","97970000","0.212","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","596","Compleo Charging Solutions AG","18.28M","18280000","3.6","79980","-88.08","0.83-41.2","3.55-3.77","3.47","5069785","2.92","-0.321","43.38M","43380000","-7.87","","","2023-04-04","2023-04-04");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","2.4B","2400000000","46.04","61364","-3.72","30.56-58.85","44.64-46.26","44.5","52235000","1.07","32.7","1.17B","1170000000","1.41","0.5","1.08","2023-05-10","2023-05-10");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","467","Cropenergies AG","1.03B","1030000000","11.86","77512","-0.34","9.81-16.66","11.7-11.9","11.68","87211299","0.693","4.93","612.11M","612110000","2.4","0.45","3.88","2023-05-24","2023-05-24");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","460","Data Modul AG O.N.","206.28M","206280000","58.5","339","8.33","50.5-60","58.5-58.5","58.5","3526182","1.04","12.11","120.34M","120340000","4.83","0.12","0.21","2023-03-23","2023-03-23");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","22000","Diebold Nixdorf Inc","174.96M","174960000","3.66","6103","-56.25","2.2-10.51","2.96-3.008","2.95","78968676","3.12","-0.467","3.07B","3070000000","-7.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","658","Dr. Hoenle AG O.N.","111.05M","111050000","18.32","5915","-36.17","12-33.5","18.1-18.48","18.26","6061854","1.52","-7.64","66.24M","66240000","-2.41","0.2","1.09","2023-05-19","2023-05-19");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","-","-","Germany","DE0005550602","16252","Draegerwerk ST A. O.N.","727.29M","727290000","36.65","2269","-21.18","33.7-50.9","36.5-37.25","36.85","18651104","-0.176","-9.45","1.57B","1570000000","-4.43","0.13","0.35","2023-03-09","2023-03-09");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","-","-","Germany","DE0005550636","16252","Draegerwerk VZO O.N.","727.29M","727290000","41.8","11781","-17.96","38.2-55.5","41.2-41.9","41.45","18651104","-0.176","-8.41","2.95B","2950000000","-4.43","0.19","0.45","2023-03-09","2023-03-09");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005659700","957","Eckert ","1.16B","1160000000","55.85","53641","-5.9","29.44-66.45","53.6-56.7","53.45","20765426","1.28","40.43","213.43M","213430000","1.38","0.5","0.94","2023-03-30","2023-03-30");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","277","Ecotel Communication AG","158.3M","158300000","46","2233","78.97","21.8-46","44.7-45.9","45.2","3510000","1.08","9.54","57.19M","57190000","4.82","0.82","1.95","2023-03-09","2023-03-09");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3H2184","36","Epigenomics AG","1.55M","1550000","0.378","51462","-23.87","0.3-0.638","0.378-0.4","0.379","4092810","1.19","-0.803","386.00K","386000","-1.8","","","2023-03-22","2023-03-22");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","4521","Evotec AG O.N.","3.05B","3050000000","17.245","416537","-33.55","14.8-29.71","16.78-17.255","16.67","176935821","1.01","-16.86","510.75M","510750000","-1.02","","","2023-03-30","2023-03-30");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","LU0472835155","18","exceet Group SE","207.25M","207250000","5.700","16982","23.38","4.12-5.9","5.7-5.75","5.8","36359164","0.306","1.53","","","3.75","","","2023-03-23","2023-03-23");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","390","Fabasoft AG","202.84M","202840000","18.38","4023","-27.83","14.5-26","18.36-19.2","18.6","11000000","1.17","28.5","62.37M","62370000","0.645","0.75","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","606","First Sensor AG O.N.","607.26M","607260000","58.800","763","23.79","44.5-60.4","53.2-59.2","58.2","10327496","0.115","-408.33","116.77M","116770000","-0.144","0.35","0.6","2023-05-17","2023-05-17");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","77.36M","77360000","24","822","7.21","18.5-27","23.8-24.2","24","3250436","0.856","12.06","42.08M","42080000","1.99","0.7","2.87","2023-03-30","2023-03-30");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","2.98B","2980000000","23.800","336852","1.45","18.62-26.86","23.59-23.86","23.8","125104784","0.806","22.67","1.29B","1290000000","1.05","1.68","7.12","2023-05-04","2023-05-04");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","216","Geratherm O.N.","43.55M","43550000","8","2310","9.59","4.92-8.98","8-8.14","8.14","5443828","-0.01","","12.21M","12210000","-0.008","0.08","1","2023-04-25","2023-04-25");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","8451","GFT Technologies AG","989.86M","989860000","37.6","31725","-11.63","27.7-49","36.6-37.9","37.2","26325946","2","23.21","334.15M","334150000","1.62","0.45","1.21","2023-05-11","2023-05-11");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","Gigaset AG","45.96M","45960000","0.347","24679","18.43","0.18-0.359","0.33-0.347","0.316","132455896","1.14","-16.95","114.36M","114360000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1114","GK Software O.N.","423.23M","423230000","187.4","5561","49.32","99.2-190.4","187.4-188","187.6","2258425","1.93","27.56","74.92M","74920000","6.8","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","97","Heidelberg Pharma AG","222.67M","222670000","4.78","4820","-12.61","4.025-6.5","4.73-4.78","4.85","46584457","-0.202","-7.83","1.34M","1340000","-0.604","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6364","Hensoldt Ag","3.45B","3450000000","32.85","166921","57.18","18.98-33","32.35-33","32.75","105000000","0.688","39.44","1.10B","1100000000","0.693","0.3","0.98","2023-05-09","2023-05-09");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","343","HolidayCheck Group AG","234.83M","234830000","2.67","163832","0","2.05-3.44","2.61-2.7","2.69","86975850","0.126","104.09","67.43M","67430000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1061","Init Innovation In Traffic Systems","288.35M","288350000","29.05","3926","11.95","16.78-38.55","27.6-29.05","27.75","9926077","1.33","23.36","87.18M","87180000","1.22","0.55","1.89","2023-03-30","2023-03-30");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","299","Intershop Communications","40.03M","40030000","2.77","2945","-29.87","2.48-5.3","2.7-2.82","2.77","14194164","0.853","-25.18","18.62M","18620000","-0.112","","","2023-04-26","2023-04-26");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","706","Intica Systems AG","32.72M","32720000","7.75","1286","-27.57","7.35-12.6","7.7-7.9","7.65","4222570","1.01","25.58","71.78M","71780000","0.303","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","144","Invision AG","21.46M","21460000","9.6","612","-64.71","9.55-29.6","9.6-9.6","9.6","2235000","0.844","-6.44","10.81M","10810000","-1.49","","","2023-05-11","2023-05-11");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","825","IVU Traffic Technologies AG O.N.","285.17M","285170000","16.500","6339","-12.33","12.02-20.2","16.16-16.62","16.46","17282746","1.24","25.54","63.39M","63390000","0.646","0.22","1.36","2023-03-22","2023-03-22");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4300","Jenoptik AG","1.89B","1890000000","33.06","73468","11.01","18.44-33.34","32.7-33.36","32.54","57238115","1.66","32.43","350.04M","350040000","1.02","0.25","0.77","2023-03-29","2023-03-29");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","Katek Se","184.72M","184720000","13.95","6014","-35.12","12.39-23.04","13.9-14.5","14.25","13241880","1.62","-151.41","499.97M","499970000","-0.103","","","2023-03-30","2023-03-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","725","KPS AG","142.91M","142910000","3.82","17307","-11.37","2.7-4.7","3.8-3.85","3.84","37412100","1.23","15.1","187.15M","187150000","0.255","0.19","4.95","2023-05-08","2023-05-08");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006450000","700","LPKF Laser ","296.41M","296410000","12.1","56329","-14.61","7.04-16.25","12.02-12.4","12.16","24496546","1.53","59.12","59.12M","59120000","0.204","","","2023-03-23","2023-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1458","Manz AG","193.44M","193440000","22.65","4306","-45.81","20.1-50.6","22.3-22.9","22.45","8540286","1.05","-5.73","194.55M","194550000","-3.92","","","2023-03-30","2023-03-30");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","50.11M","50110000","2.04","24963","-36.25","1.75-3.63","1.925-2.05","2.08","24562658","0.883","5.22","14.90M","14900000","0.391","","","2023-03-29","2023-03-29");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","648","Morphosys AG O.N.","551.04M","551040000","16.14","222876","-28.36","11.805-27.87","16.085-16.645","16.14","34141025","0.507","-0.64","94.41M","94410000","-25.23","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","16819","Nagarro SE","1.50B","1500000000","105","30504","-18.6","83-153.5","101-109.8","105.4","11576513","1.25","21.2","787.48M","787480000","5.17","","","2023-04-28","2023-04-28");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3139","Nemetschek AG O.N.","6.26B","6260000000","54.16","159247","-29.92","42.78-94.78","53.92-54.94","54.2","115500000","1.11","37.75","790.79M","790790000","1.43","0.39","0.73","2023-03-23","2023-03-23");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1754","New Work SE","868.92M","868920000","154.6","1581","-5.27","113.6-197.8","153.4-157.6","158.6","5620435","1.24","20.13","154.13M","154130000","7.7","3.16","1.99","2023-05-04","2023-05-04");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1650","Nexus AG","958.84M","958840000","55.6","4576","-6.4","42.05-64.7","54.9-55.8","54.3","17245410","0.84","44.56","100.45M","100450000","1.25","0.2","0.37","2023-03-07","2023-03-07");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","504","NFON AG","109.3M","109300000","6.6","2348","-51.47","4.92-14.35","6.6-6.6","6.56","16561124","1.3","-6.29","79.80M","79800000","-1.05","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9046","Nordex SE O.N.","3.07B","3070000000","14.49","745286","-4.23","7.234-18.73","14.27-14.53","14.49","211946227","2.18","-4.92","5.68B","5680000000","-2.94","","","2023-03-28","2023-03-28");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","534.72M","534720000","30.8","3531","-12.5","26.95-38.2","30.5-32","31.1","17360900","1.04","15.27","464.30M","464300000","2","0.48","1.56","2023-03-15","2023-03-15");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A0B65S3","64","Paion O.N","52.29M","52290000","0.733","72244","-42.46","0.417-1.438","0.68-0.734","0.7","71336992","0.893","-19.81","16.72M","16720000","-0.037","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3500","Pfeiffer Vacuum Technology O.N.","1.57B","1570000000","159.6","4296","-5.11","120.8-192","159.6-161.6","159.6","9867659","0.875","20.7","640.16M","640160000","7.75","0.11","0.07","2023-03-21","2023-03-21");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","499","PNE Wind AG","1.23B","1230000000","16.06","153285","84.6","8.5-24.1","15.92-16.12","16","76336531","0.649","30.42","93.04M","93040000","0.528","0.04","0.25","2023-03-29","2023-03-29");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2256","PSI AG F.Pr.U.Sys. NA","388.41M","388410000","25","4595","-29.18","18.6-41.5","24.55-25.1","24.6","15536547","0.658","30.79","129.52M","129520000","0.812","0.4","1.59","2023-03-29","2023-03-29");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG O.N.","489.37M","489370000","22.5","75346","1.35","13.87-29.45","22.1-22.86","25.7","21749988","1.98","42.34","73.71M","73710000","0.529","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1144","q.beyond AG","123.33M","123330000","0.99","55671","-29.59","0.59-1.698","0.985-1.02","0.985","124579487","1.17","-8.77","80.11M","80110000","-0.113","","","2023-03-30","2023-03-30");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","RIB Software AG","1.51B","1510000000","43.1","14516","0","26.45-43.5","42.5-43.5","42.5","52318759","0.173","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4343","Kontron AG","1.2B","1200000000","18.89","79372","45.31","11.22-20.08","18.85-19.07","18.88","63630568","1.18","24.92","757.81M","757810000","0.791","0.35","1.85","2023-03-30","2023-03-30");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","16038","Sartorius AG","24.74B","24740000000","324","6987","-7.38","262.5-417","317.5-320","320","68415862","0.641","32.09","4.17B","4170000000","9.91","1.43","0.45","2023-04-20","2023-04-20");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","1.52B","1520000000","235","3844","-36.05","163.8-465","232-238.5","232","6469502","1.07","40.87","190.04M","190040000","5.75","3.37","1.45","2023-03-24","2023-03-24");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","510","Serviceware SE","71.4M","71400000","6.8","6085","-44.94","5.78-13.45","6.8-6.94","6.94","10500000","1.44","-15.94","41.03M","41030000","-0.434","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","293","SFC Energy AG","388M","388000000","22.35","61490","-3.91","15.32-29.54","21.6-22.5","21.5","17360000","1.21","87.3","35.75M","35750000","0.256","","","2023-03-30","2023-03-30");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4300","Siltronic AG","2.12B","2120000000","70.8","64964","-27.99","51.65-100.4","69.4-71.1","69.3","30000000","2.06","5.78","1.27B","1270000000","12.25","3","4.36","2023-03-09","2023-03-09");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","355","Singulus Technologies AG","19.22M","19220000","2.16","9968","-39.5","0.84-4.26","2.16-2.29","2.31","8896527","1.08","-0.566","","","","","","2023-03-30","2023-03-30");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","488","SLM Solutions Group AG","506.66M","506660000","19.68","2841","39.18","8.87-20.25","19.4-19.8","19.42","25744680","1.29","-30.55","40.43M","40430000","-0.639","","","2023-03-30","2023-03-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3540","SMA Solar Technology AG","2.46B","2460000000","70.9","113222","129.6","29.5-84.7","70.55-73.15","72.3","34700000","1.43","-90.47","715.98M","715980000","-0.787","","","2023-03-30","2023-03-30");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1309","SNP Schneider","210.34M","210340000","28.9","3841","-2.56","14.46-35.25","28.45-30.35","29","7278225","1.29","163.84","86.31M","86310000","0.177","","","2023-03-29","2023-03-29");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","383","Softing AG O.N.","55.90M","55900000","6.16","2142","8.45","4.96-7.2","6.16-6.2","6.16","9015381","1.01","-26.05","45.07M","45070000","-0.238","0.1","1.62","2023-03-30","2023-03-30");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","5052","Software AG","1.45B","1450000000","19.55","162331","-35.52","18.48-33.28","19.55-19.96","19.55","73979889","0.716","76.26","440.62M","440620000","0.257","0.76","4.01","2023-04-27","2023-04-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","329","Stemmer Imaging AG","261.95M","261950000","40.3","3307","36.61","24.8-41.1","39.8-40.9","39.7","6500000","1.64","18.26","66.48M","66480000","2.24","0.75","1.9","2023-03-31","2023-03-31");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1449","STRATEC Biomedical AG","924.28M","924280000","76.2","4428","-30.35","72.7-130.6","75-76.5","75.1","12129596","0.328","32.44","137.30M","137300000","2.34","0.95","1.24","2023-03-30","2023-03-30");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1190","Suess Microtec NA O.N.","425.32M","425320000","22.25","34093","38.89","9.42-22.45","22-22.45","22.25","19115538","2.04","37.82","138.26M","138260000","0.587","0.16","0.74","2023-03-31","2023-03-31");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2359","Suse SA","3.12B","3120000000","18.4","60969","-20.69","12-31.64","18.19-18.44","18.22","169430390","1.57","-87.01","437.38M","437380000","-0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","588","Syzygy AG O.N.","79.92M","79920000","5.92","3724","-4.52","4.4-6.28","5.92-5.98","5.98","13500026","0.691","-10.64","32.52M","32520000","-0.56","0.22","3.72","2023-03-30","2023-03-30");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1364","TeamViewer AG","2.7B","2700000000","15.28","699376","16.24","7.67-15.73","15.18-15.47","15.27","176977256","0.827","41.37","266.74M","266740000","0.366","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1429","Technotrans AG NA O.N.","189.62M","189620000","27.45","2376","21.46","20.85-28.4","27.35-27.85","27","6907665","1.46","24.77","168.38M","168380000","1.11","0.51","1.91","2023-03-16","2023-03-16");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7400","Telefonica Deutschland Holding AG","8.7B","8700000000","2.925","2944975","21.02","2.008-3.025","2.886-2.931","2.897","2974554993","0.553","36.51","4.00B","4000000000","0.08","0.18","6.18","2023-05-10","2023-05-10");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Communications \u0026 Networking","Germany","DE000A289B07","18","TELES Informationstechnologien AG","21.32M","21320000","3.5","858","-36.94","3.12-6.2","3.5-3.5","3.5","6233418","0.75","-39.31","58.80M","58800000","-0.087","","","2023-03-31","2023-03-31");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10167","United Internet AG NA","3.82B","3820000000","20.44","382174","-29.9","18.075-32.33","20.08-20.45","20.44","186715891","0.708","9.86","2.92B","2920000000","2.07","0.5","2.45","2023-03-30","2023-03-30");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","744","USU Software AG","216.79M","216790000","20.6","3296","-4.63","15.5-23.3","20.6-21","20.8","10523770","1.06","34.6","59.62M","59620000","0.607","0.5","2.43","2023-03-30","2023-03-30");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","533","Vantage Towers AG","14.95B","14950000000","33.8","208993","18.02","24.9-34.96","33.6-34","33.8","505782265","0.82","45.52","262.05M","262050000","0.75","0.63","1.83","2023-05-15","2023-05-15");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4712","Varta AG","1.2B","1200000000","29.78","184975","-66.96","21.6-99.9","28.3-29.78","28.25","40421686","1.24","39.41","690.66M","690660000","0.746","2.48","8.83","2023-03-30","2023-03-30");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","962","Verbio Vereinigte Bioenergie AG","2.99B","2990000000","47.24","119156","-30.63","39.1-88.1","47.02-48.3","47.36","63397913","1.21","10.09","887.09M","887090000","4.7","0.2","0.42","2023-05-11","2023-05-11");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","517","Viscom AG","88.32M","88320000","9.94","2339","-3.5","7.36-12.15","9.9-10.2","9.98","8885060","1.33","35.36","45.79M","45790000","0.28","0.2","2.01","2023-03-28","2023-03-28");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","46.91M","46910000","2.39","17351","83.85","1-2.98","2.19-2.98","2.3","19148249","1.01","","1.32M","1320000","-0.63","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","53","Yoc AG O.N.","43.98M","43980000","12.65","2131","9.05","9.95-17.85","12.4-12.75","13","3476478","1.58","19.14","15.35M","15350000","0.648","","","2023-04-26","2023-04-26");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","34678","AAC Technologies Holdings Inc","22.1B","22100000000","18.44","6024598","-11.56","11.1-22.7","18.16-18.64","18.28","1198500000","1.13","24.38","23.99B","23990000000","0.669","0.4","2.8","2023-03-22","2023-03-22");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","1T","1000000000000","86.2","23482889","6.75","57.25-93.65","85.9-87.95","86.15","11636217184","0.889","36.69","190.84B","190840000000","0.3","1.4828","1.76","2023-03-10","2023-03-10");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","245700","Alibaba Group Holding Ltd","1.82T","1820000000000","88","64113134","-15.71","60.25-122","87.3-89.5","87.6","2587500000","0.609","50.34","1,051.98B","1051980000000","12.38","","","2023-05-18","2023-05-18");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1849","Alibaba Health Information Technology Ltd","82.01B","82010000000","6.07","101543698","18.09","3-10.14","5.99-6.23","6","13511060912","0.976","593.74","27.81B","27810000000","0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","57000","ANTA Sports Products Ltd","302.3B","302300000000","111.4","6925743","-3.88","67.85-125.3","109.8-112.5","109.2","2713623500","0.85","35.41","31.78B","31780000000","2.77","1.6","1.5","2023-03-21","2023-03-21");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306322","Bank of China Ltd H","1.04T","1040000000000","2.99","191838038","-0.33","2.51-3.17","2.96-2.99","2.97","294387791241","0.415","3.59","627.47B","627470000000","0.731","0.2589","8.84","2023-03-30","2023-03-30");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14220","BOC Hong Kong Holdings Ltd","285.99B","285990000000","27.05","11823310","-2.17","23.55-31.85","26.8-27.2","26.9","10572780266","0.675","11.97","33.85B","33850000000","2.26","1.13","4.31","2023-03-31","2023-03-31");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","25719","Budweiser Brewing Company","313.97B","313970000000","23.75","7066525","-5.38","15.9-27.4","23.5-24.9","24.65","13219912641","0.658","","52.59B","52590000000","0.069","0.2368","1.01","2023-05-04","2023-05-04");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","288186","BYD Co Ltd-H","789.25B","789250000000","225.20","8587957","-3.1","161.7-333","222.2-226.6","223.2","2905631831","0.645","77.15","395.44B","395440000000","3.42","0.1235","0.05","2023-03-30","2023-03-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","375531","China Construction Bank Corp","1.27T","1270000000000","5","255221618","-14.24","4.1-5.98","4.98-5.03","4.98","250010977486","0.541","3.52","786.29B","786290000000","1.25","0.426","8.55","2023-03-31","2023-03-31");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd","976.77B","976770000000","13.96","35161260","8.05","8.53-15.36","13.94-14.34","14.18","28264705000","0.926","10.43","944.08B","944080000000","1.18","0.7616","5.58","2023-03-30","2023-03-30");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","44277","China Mengniu Dairy Co","139.52B","139520000000","35.3","9396255","-27.59","24.7-46.8","35.15-36.1","35.6","3952464590","0.655","21.05","110.12B","110120000000","1.48","0.4486","1.21","2023-03-29","2023-03-29");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H","1.1T","1100000000000","44.3","21231762","-31.9","25.4-62.8","43.7-45.05","43.9","25219845601","0.999","7.43","282.35B","282350000000","5.26","1.7835","3.99","2023-03-25","2023-03-25");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","-","-","Hong Kong","HK0941009539","449934","China Mobile Ltd","1.32T","1320000000000","62","24228694","17.31","46.8-62.6","61.3-62.6","61","21363162764","0.349","9","885.65B","885650000000","6.04","4.63","7.9","2023-03-24","2023-03-24");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","5692","China Overseas","223.28B","223280000000","20.4","19675135","-16.9","14.4-27.35","20-20.7","20.05","10944883535","0.263","5.49","291.53B","291530000000","3.3","1.16","5.79","2023-03-27","2023-03-27");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","385691","China Petroleum ","650.51B","650510000000","4.35","89161102","11.83","3.06-4.35","4.17-4.35","4.18","119896407646","0.914","6.8","3,003.21B","3003210000000","0.558","0.5467","12.57","2023-03-27","2023-03-27");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","52451","China Resources Land Ltd","267.05B","267050000000","37.45","11167583","-1.45","23.95-40.5","36.2-37.65","36.3","7130939579","0.533","7.89","258.61B","258610000000","4.19","1.692","4.67","2023-03-28","2023-03-28");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","243381","China Unicom Hong Kong Ltd","219.39B","219390000000","6.27","60032958","49.29","3.27-6.31","6.02-6.31","6.08","31804436237","0.962","9.8","425.20B","425200000000","0.559","0.3037","5.13","2023-03-08","2023-03-08");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","136637","Citic Pacific","258.61B","258610000000","8.89","8592628","-2.09","7.01-9.4","8.8-8.98","8.81","29090262630","0.707","3.41","470.22B","470220000000","2.62","0.656","7.34","2023-04-28","2023-04-28");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","179.53B","179530000000","49.95","3942068","2.15","42.75-57","49.55-50.4","49.85","3594241333","0.823","7.59","62.09B","62090000000","7.09","2.22","4.32","2023-03-15","2023-03-15");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Financials","Investment Holding Companies","Hong Kong","KYG217651051","170294","CK Hutchison Holdings Ltd","184.03B","184030000000","48.05","4487384","-8.48","38.55-59.45","47.95-48.5","48.1","3830044500","0.962","5.4","276.71B","276710000000","8.93","2.7","5.52","2023-03-23","2023-03-23");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2352","CK Infrastructure Holdings Ltd","105.95B","105950000000","42.05","1480425","-12.12","34.9-55.75","42.05-42.5","41.9","2519610945","0.863","11.92","6.91B","6910000000","3.54","2.51","5.86","2023-03-22","2023-03-22");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8183","CLP Holdings","143.5B","143500000000","56.8","2764185","-26.76","51.45-79.75","56.3-57.15","56.65","2526450570","0.455","154.9","90.82B","90820000000","0.366","3.1","5.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","18887","CNOOC Ltd","550.82B","550820000000","11.58","72835711","8.83","8.54-12.54","11.38-11.66","11.34","47566763984","0.945","3.71","244.45B","244450000000","2.75","1.88","16.52","2023-03-30","2023-03-30");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","139267","Country Garden Holdings Company Ltd","72.22B","72220000000","2.64","270290170","-53.85","1-6.74","2.59-2.68","2.58","27357471425","2.11","4.24","551.47B","551470000000","0.551","0.3715","14.68","2023-03-29","2023-03-29");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","230896","Country Garden Services Holdings Co Ltd","54.1B","54100000000","16.04","40963144","-64.79","6.52-46.15","15.46-16.14","15.6","3373127390","0.036","10.38","45.71B","45710000000","1.36","0.3521","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","25147","CSPC Pharmaceutical Group Ltd","104.38B","104380000000","8.76","52143170","-0.45","6.95-10.36","8.66-8.81","8.73","11915519732","0.765","15.88","37.61B","37610000000","0.481","0.2","2.29","2023-03-20","2023-03-20");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","17500","Galaxy Entertainment Group Ltd","231.24B","231240000000","52.95","11156862","18.32","33.55-56.75","52.85-53.7","52.8","4367160817","0.908","-67.28","15.60B","15600000000","-0.787","0.3","0.58","2023-05-18","2023-05-18");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","47000","Geely Automobile Holdings Ltd","106.81B","106810000000","10.62","63623725","-20.75","8.3-19.2","10.42-10.74","10.48","10056973786","1.12","23.86","71.23B","71230000000","0.392","0.21","1.79","2023-03-22","2023-03-22");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","101041","Haidilao International Holding Ltd","129.04B","129040000000","23.15","23635878","25","10-24.7","22.6-23.45","22.45","5574000000","0.397","-24.24","46.25B","46250000000","-0.843","","","2023-03-23","2023-03-23");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4104","Hang Lung Ppt","69.56B","69560000000","15.46","4902674","-7.43","9.28-17.26","15.32-15.6","15.34","4499260670","0.798","18.26","10.37B","10370000000","0.853","0.78","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","9123","Hang Seng Bank","246.44B","246440000000","128.9","1316108","-8.52","108.3-154","128.5-130.5","128.8","1911842736","0.56","26.1","25.51B","25510000000","4.95","4.1","3.18","2023-05-04","2023-05-04");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9792","Henderson Land","136.04B","136040000000","28.1","2766900","-11.5","19-34.35","27.9-28.35","27.9","4841387003","1.08","11.93","24.24B","24240000000","2.36","1.8","6.37","2023-03-22","2023-03-22");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","41.89B","41890000000","36.05","2068294","-12.07","30.1-43","35.55-36.2","35.95","1162120917","0.449","13.72","26.95B","26950000000","2.31","1.67","4.5","2023-03-20","2023-03-20");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56069","Hong Kong and China Gas Co Ltd","135.1B","135100000000","7.24","15521603","-38.33","6-11.76","7.16-7.36","7.37","18659870098","0.535","32.76","58.56B","58560000000","0.221","0.35","4.69","2023-03-21","2023-03-21");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2146","Hong Kong Exchange and Clearing Ltd","427.5B","427500000000","337.8","5046672","-6.99","208.2-404.2","336.2-342.6","336.4","1265538000","0.919","42.31","18.33B","18330000000","7.96","7.14","2.11","2023-05-10","2023-05-10");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financials","Banking Services","United Kingdom","GB0005405286","219697","HSBC Holdings PLC","1.15T","1150000000000","618.3","19218046","8.82","38.5-60.85","57.7-58.25","58.25","19738155075","0.634","9.99","162.37B","162370000000","0.747","0.32","4.31","2023-05-05","2023-05-05");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China","1.69T","1690000000000","4.1","213544847","-11.83","3.36-4.87","4.07-4.14","4.06","356406257089","0.441","3.72","880.49B","880490000000","0.97","0.3432","8.62","2023-03-31","2023-03-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4591","Li Ning Co Ltd","183.57B","183570000000","69.75","13762459","-7.12","39.75-82.7","69.45-72.15","71.05","2631871761","0.725","37.15","30.34B","30340000000","1.65","0.5345","0.75","2023-03-23","2023-03-23");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust","129.48B","129480000000","50.7","8356930","-15.72","44.99-69.97","50.6-51.45","51.15","2553845091","0.657","7.34","9.16B","9160000000","6.93","3.0159","6.02","2023-06-01","2023-06-01");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","35048","Longfor Properties Co Ltd","157.91B","157910000000","24.9","15363207","-38.97","7.26-43.55","24.75-26","24.75","6341704750","1.09","5.44","315.30B","315300000000","4.05","2.3723","9.6","2023-03-24","2023-03-24");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","90472","Meituan","881.28B","881280000000","142.3","33775509","-18.31","103.5-211.6","141.8-146","141.3","6193105858","0.866","-71.11","256.27B","256270000000","-1.77","","","2023-03-24","2023-03-24");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","32077","MTR Corp Ltd","250.56B","250560000000","40.4","2684831","0","33.15-43.7","39.95-40.6","40.05","6202060784","0.541","21.49","47.92B","47920000000","1.88","1.44","3.59","2023-03-10","2023-03-10");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","55.87B","55870000000","22.2","7376721","-27.09","15.36-33.25","21.9-22.35","21.8","2516633171","0.798","52.94","51.89B","51890000000","0.412","1.96","9.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","417173","PetroChina Co Ltd Class H","1.1T","1100000000000","4.27","94729811","-0.7","2.95-4.49","4.16-4.29","4.15","183020977818","0.853","4.97","3,904.28B","3904280000000","0.753","0.3465","8.45","2023-03-30","2023-03-30");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance","1.11T","1110000000000","57.2","36506590","-3.13","31.3-65.1","56.85-57.9","56.9","19405918198","0.945","9.16","1,933.14B","1933140000000","5.52","2.8655","4.99","2023-03-15","2023-03-15");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","90.57B","90570000000","42.5","2371475","-12.46","35.45-54.9","42.2-42.75","42.2","2131105154","0.54","14.33","661.00M","661000000","3.05","2.82","6.68","2023-03-16","2023-03-16");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","24000","Sands China Ltd","222.56B","222560000000","27.5","26571061","31.58","12.5-31.55","27.25-28.1","27.15","8093264166","1.04","-17.93","12.52B","12520000000","-0.195","","","2023-05-05","2023-05-05");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","105100","Shenzhou International Group Holdings Ltd","134.46B","134460000000","89.45","5007856","-20.49","53.1-115.4","88.85-90","88.9","1503222397","1.08","33.65","31.91B","31910000000","2.34","1.63","1.78","2023-03-28","2023-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40500","Sun Hung Kai Properties Ltd","310.64B","310640000000","107.2","3566602","17.67","83.1-115.9","106.7-108.4","107.6","2897780274","0.644","16.56","86.38B","86380000000","6.48","4.95","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25552","Sino Biopharmaceutical Ltd","78.53B","78530000000","4.25","38459760","-11.83","3.58-5.39","4.17-4.28","4.18","18476599353","0.575","8.69","18.60B","18600000000","0.43","0.1","2.36","2023-03-22","2023-03-22");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG8586D1097","25022","Sunny Optical Technology Group Co Ltd","104.03B","104030000000","95.2","6951179","-41.6","65-160","93.5-97.45","95.3","1092705700","1.08","25.07","20.78B","20780000000","3.35","1.118","1.15","2023-03-21","2023-03-21");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","47568","Techtronic Industries Co Ltd","152.37B","152370000000","83.05","7114724","-38.98","72.7-135.7","82.9-84.75","83.3","1834697941","1.44","","132.24B","132240000000","0.589","1.85","2.31","2023-03-02","2023-03-02");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","110715","Tencent Holdings Ltd","3.46T","3460000000000","367.60","26386349","-12.23","198.6-416.6","364.4-374.8","362.8","9404672995","0.609","17.69","677.91B","677910000000","18.55","1.6","0.46","2023-03-22","2023-03-22");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","105000","WH Group Ltd","67.18B","67180000000","4.75","19535203","-12.36","3.95-6.38","4.74-4.85","4.82","14142450000","0.548","6.86","213.41B","213410000000","0.089","0.19","4.03","2023-03-28","2023-03-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd","132.53B","132530000000","43.65","3861926","24.54","30.45-47.8","43.25-44.3","43.45","3036227327","1.02","","14.77B","14770000000","-0.015","1.34","3.04","2023-08-02","2023-08-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG970081173","10593","WuXi Biologics","244.21B","244210000000","57.75","27580920","-8.7","35-87","57.25-59.95","57.6","4228671019","0.888","49.58","16.02B","16020000000","0.975","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","32869","Xiaomi Corp","315.48B","315480000000","12.62","85577179","-14.27","8.31-15.48","12.44-12.84","12.52","24998724460","1.28","155.51","366.72B","366720000000","0.072","","","2023-03-21","2023-03-21");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd","66.99B","66990000000","16.28","8369144","-16","10.08-20.5","15.76-16.34","15.68","4114595992","1.18","","30.53B","30530000000","1.27","0.62","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","7492","Xinyi Solar Holdings Ltd","80.51B","80510000000","9.05","21960227","-29.19","7.16-14.98","8.92-9.09","8.85","8895825338","1.22","","17.69B","17690000000","0.429","0.2","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","390","2Crsi SA","38.33M","38330000","2.69","9624","-25.69","2.04-4.9","2.63-2.78","2.65","14221955","1.47","-35.33","142.30M","142300000","-0.075","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","Teract SA","482.06M","482060000","6.57","1521","-32.76","5.42-12.59","6.57-6.58","6.58","73394562","","4.11","","","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","AST Groupe SA","30.67M","30670000","2.38","4511","-49.36","2.34-4.9","2.37-2.4","2.41","12885272","1.08","-16.41","149.36M","149360000","-0.145","0.1","4.2","2023-03-28","2023-03-28");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science","316.31M","316310000","6.75","92766","-27.03","5.48-11.19","6.64-6.82","6.72","46861329","0.892","-18.99","1.42M","1420000","-0.356","","","2023-05-01","2023-05-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","376.57M","376570000","6.35","21597","-11.31","6.26-7.78","6.34-6.39","6.35","59024064","0.254","13.9","60.68M","60680000","0.459","0.4","6.3","2023-03-28","2023-03-28");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1390","Abeo SAS","139.97M","139970000","18.65","1524","19.17","13.7-21.5","18.55-19","18.6","7505267","1.19","19.47","172.62M","172620000","0.958","0.4","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","Abionyx Pharma SA","55.09M","55090000","1.958","144123","7.46","1.3-2.615","1.91-1.968","1.904","28136545","0.373","-8.86","2.64M","2640000","-0.22","","","2023-03-02","2023-03-02");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","24","Abivax SA","110.54M","110540000","6.59","21677","-66.55","5.79-26.25","6.54-6.59","6.59","16773585","1.26","-2.03","","","-3.24","","","2023-03-15","2023-03-15");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","ABO Group","63.94M","63940000","6.05","1079","19.8","4.7-6.1","6-6.1","6.1","10568735","0.449","23.18","36.36M","36360000","0.261","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","10","Acanthe Developpement","55.32M","55320000","0.376","12426","-23.27","0.343-0.51","0.372-0.386","0.386","147125260","0.485","5.78","3.30M","3300000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","14466","Accor SA","8B","8000000000","30.99","738653","9.89","20.47-32.49","30.6-31.1","30.54","258211230","1.3","22.21","3.11B","3110000000","1.4","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred","","","9.90","1751","0.2}","9.55-9.9","9.7-9.9","9.9","","0.008","","","","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","Acteos","5.8M","5800000","1.74","2141","27.01","1.3-2.3","1.74-1.79","1.775","3333121","1.47","-7.13","14.19M","14190000","-0.244","","","2023-03-16","2023-03-16");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","Actia Group","95.1M","95100000","4.74","15357","44.51","2.76-4.8","4.64-4.74","4.7","20084767","1.78","-7.52","248.48M","248480000","-0.63","","","2023-03-28","2023-03-28");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","110","Adocia","30.25M","30250000","3.4","28792","-37.61","2.8-6.46","3.36-3.5","3.48","8896986","1.17","-3.18","10.42M","10420000","-1.07","","","2023-03-15","2023-03-15");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","9.31M","9310000","1.495","5080","-32.05","1.32-2.42","1.49-1.53","1.52","6225299","0.67","11.07","","","0.135","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","26","Advicenne","39.73M","39730000","4","20967","-29.82","3.2-6.8","3.9-4","3.95","9933732","1.3","-4.58","1.91M","1910000","-0.874","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","-","-","France","FR0000053043","950","Advini","77.65M","77650000","20.2","360","8.6","17.4-24","19.9-20.2","19.8","3843923","0.384","29.4","286.43M","286430000","0.687","0.5","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","25720","Aeroports de Paris SA","13.64B","13640000000","138.3","91464","13.27","110-150.2","136.15-139.2","135.95","98650720","1.27","26.04","4.69B","4690000000","5.22","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","50","Affluent Medical SAS","31.13M","31130000","1.5","3831","-58.78","1.38-4.29","1.47-1.52","1.52","20750202","0.473","-2.11","704.00K","704000","-0.847","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR0000031122","66166","Air France KLM SA","4.64B","4640000000","1.8","15328732","-5.11","1.07-2.24","1.77-1.82","1.76","2569328131","1.91","6.33","17.40B","17400000000","0.283","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","20000","Akka Technologies","1.49B","1490000000","48.85","20986","0.27","20.28-49.25","48.85-49.25","48.7","30565959","2.04","","1.55B","1550000000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9767","Akwel","407.98M","407980000","15.26","3876","-12.8","13.6-20.6","15.26-15.9","15.5","26734996","1.52","27.72","925.89M","925890000","0.552","0.45","2.63","2023-04-12","2023-04-12");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","35","Alan Allman Associates SA","398.88M","398880000","9.1","1682","-35","8.5-16.1","9.04-9.5","9","43833321","1.51","47.64","100.75M","100750000","0.15","0.02","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","Albioma SA","1.52B","1520000000","47.14","58485","36.24","30.96-50.85","47.14-47.8","47.1","32225884","0.456","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","6627","ALD SA","7.29B","7290000000","12.9","339342","22.53","8.38-13.05","12.64-12.9","12.66","564755098","1","4.72","8.73B","8730000000","","","","2023-05-12","2023-05-12");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","Alliance Developpement Capital SIIC SE","8.76M","8760000","0.065","5000","-27.78","0.065-0.09","0.065-0.065","0.0665","134780479","0.748","-5.42","460.00K","460000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","Alpha Mos","20.87M","20870000","2.05","4916","-10.09","1.36-3.1","2.05-2.145","2.15","10178817","-0.515","-8.99","5.57M","5570000","-0.228","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","963.36M","963360000","26.4","1287","5.18","19.76-27.3","25.6-26.5","25.8","36490887","0.665","6.24","160.74M","160740000","4.23","1.13","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","1950","Altarea SCA","2.54B","2540000000","125.6","4157","-9.25","119-158.2","124.4-126.6","124.4","20247605","1.2","8.1","3.03B","3030000000","15.92","9.75","6.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1500","Altareit","1.06B","1060000000","605","2","-11.03","585-670","605-605","605","1750319","0.263","14.22","2.17B","2170000000","42.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","49600","Alten SA","5.07B","5070000000","148.6","32328","13.26","96.45-150.6","148.6-150.6","148.6","33956179","1.45","19.67","3.36B","3360000000","7.6","1.3","0.87","2023-04-26","2023-04-26");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","Altur Investissement SAC","31.49M","31490000","8.02","1751","23.38","6.14-8.14","8-8.14","8.14","3926045","0.629","2.22","30.00K","30000","4.05","1.02","12.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","432","Amplitude Surgical SAS","154.52M","154520000","3.22","2985","22.43","2.42-3.35","3.22-3.22","3.16","47987997","0.669","-35.38","24.05M","24050000","-0.091","","","2023-03-22","2023-03-22");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5400","Amundi SA","12.73B","12730000000","62.85","158338","10.17","40.52-64.75","62.1-63","61.9","202516652","1.32","10.82","4.59B","4590000000","5.8","4.1","6.52","2023-04-28","2023-04-28");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","10600","Aperam SA","2.87B","2870000000","37.94","210694","-21.84","23.55-46.45","37.51-38.19","37.33","75683689","2.05","4.56","8.16B","8160000000","8.33","1.7","4.74","2023-05-03","2023-05-03");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2400","Aramis SAS","290.81M","290810000","3.51","48010","-57.96","3.4-8.25","3.47-3.53","3.5","82803671","0.928","","1.32B","1320000000","-0.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","26","Argan","1.95B","1950000000","85","9243","-22.45","68.1-121.8","84.1-85.3","85","22939640","0.712","20.22","197.90M","197900000","4.17","3","3.59","2023-04-04","2023-04-04");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","19825","Arkema SA","7.35B","7350000000","98.7","168157","-10.27","71.16-121.2","98.42-99.8","95.8","74505567","1.27","7.6","9.04B","9040000000","13.02","3","3.2","2023-05-05","2023-05-05");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","52","Artea SA","114.18M","114180000","23","90","10.58","13.5-25.8","23-23.2","23.2","4964239","0.616","5.12","44.38M","44380000","4.49","0.3","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","49","Artmarket.com SA","44.5M","44500000","6.69","14110","-10.8","5.6-9.39","6.6-6.76","6.75","6651515","0.656","45.83","7.76M","7760000","0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","668","Artois Nom.","1.33B","1330000000","5000","5","-8.26","4360-5400","5000-5000","5150","266200","0.54","70.01","136.35M","136350000","71.42","34","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","0","DMS Imaging SA","47.67M","47670000","0.032","246238","-83.16","0.0242-0.198","0.0312-0.033","0.03","1489607331","1.01","-9525","19.00M","19000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","649.21M","649210000","43.9","4133","16.14","31.8-47","43.7-43.9","43.8","14788487","1.03","11.71","471.40M","471400000","3.75","1","2.28","2023-03-14","2023-03-14");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","57.65M","57650000","0.1507","289113","-30.66","0.12-0.2408","0.1502-0.1517","0.1505","382534286","0.285","-1.98","4.30M","4300000","-0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","Ateme","103.32M","103320000","9.16","5096","-3.07","8.59-14.32","9.1-9.16","9.05","11279527","0.52","18.96","42.86M","42860000","0.48","","","2023-03-29","2023-03-29");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","112180","Atos SE","1.54B","1540000000","14.04","1436802","-48.7","7.16-29.09","13.9-14.34","14.14","109939901","1.71","","5.56B","5560000000","-9.14","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7442","Aubay","651.61M","651610000","49.15","4594","-3.06","40.2-60.6","48.65-49.15","48.75","13257560","1.36","17.99","495.99M","495990000","2.73","1.26","2.55","2023-03-22","2023-03-22");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","122","Augros Cosmetics","10.76M","10760000","7.6","1513","92.89","3.02-9.8","7.6-7.6","7.55","1415538","0.717","285.98","7.23M","7230000","0.026","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","554","Aurea","66.32M","66320000","6.96","1502","-39.48","6.32-13.4","6.9-7.02","7.02","9529435","0.954","5.08","250.56M","250560000","1.37","0.15","2.17","2023-04-27","2023-04-27");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Technology","Office Equipment","France","FR0013183589","401","Aures Technologies SA","34.18M","34180000","8.68","1895","-61.42","8.1-21.7","8.68-8.82","8.82","3937962","1.07","207.14","51.30M","51300000","0.042","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","3.91M","3910000","0.3743","5562101","-62.57","0.0685-1.68","0.3586-0.435","0.3731","10455382","0.171","1.14","36.28M","36280000","0.325","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1648","Axway Software","470.14M","470140000","22.5","6034","25.7","15.15-23.3","22.3-22.5","22.4","20895086","0.616","-12.11","372.39M","372390000","-1.85","0.4","1.78","2023-04-27","2023-04-27");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","4497","Bains Mer Monaco","2.18B","2180000000","89.00","515","36.5","58.2-96.6","86.8-89.8","86","24516661","0.316","2.32","541.89M","541890000","38.73","1","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","150","Balyo SA","24.96M","24960000","0.74","156543","-20.43","0.38-1.262","0.71-0.773","0.773","33725038","1.69","-3.93","8.28M","8280000","-0.187","","","2023-03-27","2023-03-27");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","60","Barbara Bui","4.52M","4520000","6.85","94","-9.27","6.3-9.5","6.85-6.85","8","659879","0.953","-25.85","10.48M","10480000","-0.265","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1098","Bassac","802.16M","802160000","50","612","-20.89","47.2-71.2","49-50.6","49.8","16043155","0.81","5.11","728.72M","728720000","9.59","2.5","4.77","2023-03-30","2023-03-30");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","230.89M","230890000","31.7","4967","-11.2","24.45-40.65","31.2-31.8","31.2","7283684","1.09","17.02","223.09M","223090000","1.86","0.27","0.72","2023-03-06","2023-03-06");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1565","Believe SAS","1.11B","1110000000","11.53","23351","-3.09","7.49-14.86","11.3-11.63","11.29","96008714","1.75","-44.19","317.00M","317000000","-0.192","","","2023-03-15","2023-03-15");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","7482","Beneteau SA","1.39B","1390000000","17.28","82480","22.03","9.43-17.28","17-17.28","17.08","80697594","0.976","17.56","1.28B","1280000000","0.982","0.3","1.77","2023-03-22","2023-03-22");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10471","BIC","2.7B","2700000000","61.65","59658","33.15","43.64-70.6","61.5-62.2","61.85","43726306","0.327","13","2.23B","2230000000","4.75","2.56","4.21","2023-04-25","2023-04-25");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","Bigben Interactive","116.79M","116790000","6.31","43937","-54.32","5.82-16","6.19-6.33","6.15","18508694","0.934","18.8","214.31M","214310000","0.334","0.3","5.04","2023-05-29","2023-05-29");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","12232","Biomerieux SA","11.01B","11010000000","93","91823","7.02","77.48-109.2","91.82-93.4","91.6","118373556","0.158","19.92","3.46B","3460000000","4.67","0.85","0.91","2023-03-08","2023-03-08");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","Bleecker","227.19M","227190000","202.00","35","25.47","157-230","202-202","202","1124686","-0.003","2.71","9.96M","9960000","73.73","41.93","20.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2794","Boiron SA","733.8M","733800000","42.25","6378","4.97","37.3-53.2","41.85-42.35","42","17368137","0.425","14.55","389.40M","389400000","2.9","0.95","2.25","2023-03-15","2023-03-15");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","15.61B","15610000000","5.32","716389","20.09","3.98-5.46","5.23-5.35","5.31","2935066536","0.747","2.44","18.50B","18500000000","2.18","0.06","1.13","2023-03-23","2023-03-23");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","11171","Bonduelle SAS","451.64M","451640000","14.06","14141","-20.56","10.3-17.76","13.64-14.5","13.3","32122514","0.605","12.89","721.41M","721410000","1.1","0.3","2.13","2023-05-04","2023-05-04");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","Bone Therapeutics SA","3.27M","3270000","0.13","301228","-65.43","0.09-0.53","0.13-0.15","0.14","23380485","0.307","-0.27","1.32M","1320000","-0.522","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011814938","30","Boostheat","320.77K","320770","0.0330","1731236","-95.18","0.03-0.67","0.03-0.0402","0.0346","9720393","2.63","-0.112","832.00K","832000","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","Bourse Direct","220.16M","220160000","3.99","7140","35.25","2.51-4","3.9-4","3.93","55178797","0.966","28.5","","","0.14","0.07","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","77313","Bureau Veritas SA","12.24B","12240000000","27.06","618097","6.08","22.29-27.67","26.97-27.16","27.04","452501915","0.923","26.34","5.26B","5260000000","1.03","0.77","2.87","2023-04-20","2023-04-20");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","Burelle","901.02M","901020000","514.00","116","-11.38","419-612","506-516","508","1752953","1.57","12.74","3.45B","3450000000","40.33","15","2.96","2023-04-03","2023-04-03");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1422","Ca Toulouse 31 CCI","331.88M","331880000","72.30","509","-7.3","60-79.5","72.1-72.5","72.5","4590386","0.473","3.74","194.39M","194390000","18.52","4.03","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1015","Cafom","88.01M","88010000","9.46","1775","-19.15","8.7-14.8","9.32-9.46","9.3","9303240","0.602","5.6","397.60M","397600000","1.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1536","Caisse Reg Cred Agric Mut Tourain Poitou","435.29M","435290000","69.00","313","-5.48","54.01-77.99","68.2-69","68.2","6308490","0.499","5.05","251.16M","251160000","13.65","2.98","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financials","Banking Services","France","FR0000185514","2980","Caisse Reg Credit Agric Mut Nord France","928.87M","928870000","16.04","2934","-16.7","15-19.8","16.04-16.08","16.03","57909553","0.734","4.64","504.72M","504720000","3.46","1.05","6.53","2023-04-24","2023-04-24");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2172","Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC","606.16M","606160000","82.10","428","-4.87","64.16-89","81.2-83.2","81.2","7383231","0.336","3.95","87.90M","87900000","20.77","3.88","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2449","Caisse Regionale de Credit Agricole Mutuel Brie Picardie","1.07B","1070000000","19.36","3567","-4.4","16.9-23","19.08-19.44","19.1","55264499","0.555","4.29","538.00M","538000000","4.51","1","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1978","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC","450.26M","450260000","74.42","364","-16.38","64-94","73.51-74.5","74.37","6050308","0.713","5.01","257.70M","257700000","15.85","4.06","5.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4350","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France","2.07B","2070000000","74.14","630","0.18","64.06-82","72.94-74.14","72.94","27929359","0.514","5.24","791.62M","791620000","14.14","3.2","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2550","Caisse Regionale de Credit Agricole Mutuel du Languedoc","1.03B","1030000000","51.84","774","-6.71","42.01-57.49","51.6-51.84","51.1","19787428","0.747","4.05","496.61M","496610000","12.55","2.69","5.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC","352.89M","352890000","58.50","331","-5.65","47.12-67.5","58.5-60","60","6032352","0.805","4.18","243.44M","243440000","13.98","2.17","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","458.23M","458230000","56.55","222","-8.81","48.06-67.4","56.55-57.38","57.38","8103030","0.43","4.8","313.60M","313600000","12.18","3","5.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2271","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","569.78M","569780000","124.50","198","-7.78","104.24-143.02","124.5-125.5","125.5","4576530","0.517","4.59","78.43M","78430000","26.9","6.17","4.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","Cambodge Nom.","3.67B","3670000000","6,550.0","3","1.55","5100-6800","6550-6550","6650","559735","0.552","229.18","300.00K","300000","28.58","180","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","164","Capelli SA","26.73M","26730000","12.2","1924","-44.8","11.35-23.1","12.15-12.2","12.2","2191161","1.65","-13.53","149.24M","149240000","-0.902","0.76","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","Carmila SA","2.1B","2100000000","14.6","55751","1.82","12.08-17.26","14.38-14.68","14.38","143697140","1.55","6.46","207.35M","207350000","2.27","1","7.19","2023-04-20","2023-04-20");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","Carpinienne Part.","1.83M","1830000","5.75","25","-81.09","5.75-33.4","5.75-5.75","6.4","319109","0.037","-0.164","","","-47.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","Cast","131.9M","131900000","7.510","7578","85.89","3.55-7.8","7.51-7.52","7.64","17562740","0.406","59.67","43.09M","43090000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","329","Catana Group","233.53M","233530000","7.61","121434","4.82","4.61-9.48","7.43-7.62","7.42","30687156","1.7","14.43","148.56M","148560000","0.526","0.15","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","95","CBO Territoria","133.02M","133020000","3.71","22337","3.06","3.4-3.92","3.7-3.71","3.71","35807257","0.429","7.91","33.38M","33380000","0.469","0.24","6.53","2023-03-22","2023-03-22");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5942","Cegedim SA","228.94M","228940000","16.76","4810","-36.27","13.56-28.9","16.44-16.9","16.56","13659716","1.17","15.52","541.11M","541110000","1.08","0.5","2.91","2023-03-23","2023-03-23");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","89","Celyad SA","23.68M","23680000","1.05","115223","-46.43","0.5-2.55","1.02-1.06","1.05","22593956","0.899","-0.79","","","-1.31","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","CFI","631.72K","631720","0.7400","1010","-5.73","0.64-0.8","0.74-0.74","0.74","853673","-0.34","-10.67","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3200","CGG SA","677.86M","677860000","0.952","8277768","24.22","0.559-1.226","0.864-0.963","0.866","712332229","2.59","","1.00B","1000000000","0.061","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","345.12M","345120000","14.4","34928","-28","11.04-21.18","14.3-14.47","14.34","23966354","1.55","21.44","762.90M","762900000","0.672","0.98","6.81","2023-03-09","2023-03-09");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","Chausseria","2.40M","2400000","5.00","146","13.64","4.52-7.5","5-5","5","480146","-0.28","11.01","1.89M","1890000","0.454","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","146171","Christian Dior SE","144.96B","144960000000","803.50","3921","34.25","513-819.5","795-805.5","797","180410580","1.04","25.05","78.01B","78010000000","32.13","12","1.49","2023-04-14","2023-04-14");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","-","-","France","FR0000054322","21","Cibox Interactive","5.15M","5150000","0.0420","248604","-52.86","0.0353-0.1298","0.0372-0.042","0.04","122690298","1.51","-3.49","4.56M","4560000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","623","Cie Industrielle Financiere Entreprise SA","59.90M","59900000","51.00","39","10.87","42.2-55","51-51","51","1174441","0.587","7.63","148.47M","148470000","6.68","1.7","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","11712","Catering Intl Sces","80.84M","80840000","10.4","1643","6.12","8.12-11.3","10.3-10.4","10.4","7772822","1.26","9.04","298.78M","298780000","1.15","0.159","1.61","2023-04-13","2023-04-13");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","93.51M","93510000","2.05","95876","-46.11","2-4.57","2.02-2.06","2.03","45613111","1.71","-8.26","236.80M","236800000","-0.247","","","2023-03-29","2023-03-29");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","CNIM Constr. Frf 10","21.18M","21180000","7.46","164","0","7.32-7.8","7.32-7.8","7.54","2839661","0.945","-0.12","","","-62.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","Cnova NV","1.16B","1160000000","3.400","1032","-33.59","2.7-5.92","3.35-3.4","3.4","345210398","0.662","-11.59","1.60B","1600000000","-0.289","","","2023-04-25","2023-04-25");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5385","CNP Assurances SA","14.29B","14290000000","20.82","685178","-4.23","13.06-21.9","20.82-20.9","20.9","686244403","1.58","","38.27B","38270000000","2.25","1","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","3667","Coface","2.12B","2120000000","14.21","195636","30.25","8.25-14.24","14.03-14.24","14.06","149036746","0.881","7.48","2.02B","2020000000","1.9","1.5","11.4","2023-04-25","2023-04-25");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","Coheris","17.97M","17970000","3.160","1589","72.68","1.7-3.46","3.16-3.24","3.14","5685575","0.354","5.32","13.46M","13460000","0.594","","","2023-03-22","2023-03-22");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","55411","Colas","3.87B","3870000000","118.50","518","-2.87","111-127.5","118-120","118","32641996","","","7.64B","7640000000","7.41","6.85","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","72159","Compagnie De l’odet SE","6.08B","6080000000","1,432.00","390","26.17","996-1516","1424-1436","1428","4244911","0.854","1.75","18.50B","18500000000","816.37","3.6","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","5168","Compagnie des Alpes SA","716.75M","716750000","14.3","33796","5.15","11.54-18.88","14.12-14.4","14.3","50333801","1.54","6.28","958.52M","958520000","2.27","0.83","5.8","2023-05-23","2023-05-23");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","Courtois","9.26M","9260000","128","27","4.07","122-134","128-128","128","72357","0.373","10.34","","","12.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","5.71B","5710000000","60.95","112973","-11.2","44.4-75.4","60.35-61.85","60.25","93764329","1.48","4.6","1.28B","1280000000","13.29","3.75","6.25","2023-04-19","2023-04-19");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","20","Covivio Hotels","2.58B","2580000000","17.45","2017","10.44","13.55-17.85","17.45-17.5","17.5","148133370","1.09","5.95","422.72M","422720000","2.94","0.65","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2176","Caisse Régionale du Crédit Agricole Alpes Provence","517.94M","517940000","69.50","247","-4.77","56.07-80.9","69-69.5","69","7452389","0.53","3.61","366.02M","366020000","19.47","3.31","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1079","Credit Agricole du Morbihan","327.76M","327760000","62.51","259","-1.56","49.99-70.99","62.51-64","62.49","5243312","0.427","3.79","227.06M","227060000","16.61","2.94","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","Crosswood","79.75M","79750000","7.5","52","22.95","4.58-8.3","7.5-7.5","7.5","10632960","0.447","8","883.00K","883000","0.937","0.21","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2284","CS Communication Systemes","281.92M","281920000","11.4","36548","78.12","5.82-11.55","11.4-11.55","11.4","24514937","0.998","243.62","122.38M","122380000","0.047","0.04","0.36","2023-04-26","2023-04-26");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","12371","Dassault Aviation SA","13.65B","13650000000","164","44295","25.19","112.4-168","163.9-165.4","164.9","83206600","0.916","20.41","4.14B","4140000000","8","2.49","1.52","2023-03-08","2023-03-08");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","85","DBV Technologies","265.74M","265740000","2.83","213619","4.39","2.17-5.48","2.76-2.89","2.81","93966891","1.24","","5.45M","5450000","-1.24","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","Dee Tech SA Preferred","","","9.90","55043","0.1}","9.45-9.9","9.9-9.9","9.9","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","780","Adl Partner SA","114.34M","114340000","28.70","1149","19.58","20-36.2","28.7-28.7","28.8","3983856","0.783","11.08","177.80M","177800000","2.59","0.88","3.01","2023-03-24","2023-03-24");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","Delta Plus Group SA","548.36M","548360000","76.6","807","-3.16","51.7-93.4","76.6-78.1","77.3","7158786","1.33","17.11","204.88M","204880000","4.56","1.1","1.46","2023-04-19","2023-04-19");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","38154","Derichebourg","962.76M","962760000","6.04","347327","-30.29","3.9-9.93","5.94-6.05","5.97","159397489","1.77","4.05","5.28B","5280000000","1.49","0.32","5.46","2023-05-24","2023-05-24");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","Devoteam SA","1.39B","1390000000","168.50","83812","0","98.3-171.6","168.5-168.6","168.6","8225622","1.02","27.44","430.07M","430070000","6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","123","Diagnostic Medical Systems SA","19.91M","19910000","1.235","11826","1.23","0.8-1.44","1.205-1.235","1.25","16120556","0.979","-2.74","19.34M","19340000","-0.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","Docks des Petroles dAmbes","47.34M","47340000","484","12","3.86","426-496","484-484","474","97800","0.348","11.62","16.68M","16680000","41.66","33","6.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","8984","Edenred SA","13.3B","13300000000","53.4","412036","33.33","36.89-54.58","53.4-54","53.7","249009088","0.694","","1.94B","1940000000","1.55","0.9","1.77","2023-04-20","2023-04-20");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","Egide","10.33M","10330000","0.998","91845","-28.71","0.432-1.495","0.934-1.018","1.026","10346868","1.01","-4.5","16.16M","16160000","-0.214","","","2023-04-19","2023-04-19");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","73500","Eiffage SA","9.92B","9920000000","104","173286","17.43","78.22-105.95","103.4-104.5","103.95","95336939","1.29","10.99","20.87B","20870000000","9.46","3.1","3.02","2023-05-10","2023-05-10");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","466","Ekinops SA","232.59M","232590000","8.89","31326","27","5.64-8.95","8.79-8.89","8.79","26162922","1.17","26.9","52.78M","52780000","0.324","","","2023-03-07","2023-03-07");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","165028","Electricite de France SA","46.06B","46060000000","11.85","3967123","62.44","6.64-12.07","11.81-11.85","11.85","3886821166","0.839","-2.35","143.48B","143480000000","-5.03","","","2023-05-15","2023-05-15");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","313","Electricite de Strasbourg","695.43M","695430000","97","165","-7.62","90.6-109.5","97-98.8","98.2","7169386","0.563","17.83","444.96M","444960000","5.44","5.8","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","Electricite et Eaux De Madagascar SA","19.36M","19360000","3.400","5842","3.66","3.26-4.1","3.4-3.4","3.4","5693999","-0.09","-8.48","50.00K","50000","-0.479","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","72383","Elior Group","605.23M","605230000","3.51","963255","1.04","1.67-4.19","3.43-3.6","3.58","172332114","2.36","-1.4","2.24B","2240000000","-2.48","","","2023-05-17","2023-05-17");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","45000","Elis Services SA","3.94B","3940000000","17.11","378519","32.12","10.23-17.12","16.86-17.11","16.87","230025009","1.81","25.27","1.78B","1780000000","0.676","0.37","2.23","2023-03-08","2023-03-08");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","13500","Eramet SA","3.03B","3030000000","113.8","71136","-2.82","60.6-166","109.1-114.1","108.9","26633946","1.66","3.53","4.43B","4430000000","25.81","2.5","2.2","2023-04-27","2023-04-27");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011471135","149","Erytech Pharma","26.36M","26360000","0.85","649623","-39.29","0.285-2.26","0.85-0.8975","0.87","31016053","1.53","-1.45","3.33M","3330000","-0.592","","","2023-03-13","2023-03-13");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Industrials","Passenger Transportation Services","France","FR0004110310","0","ESI Group","454.81M","454810000","79.2","2457","5.88","58.8-80.4","78.6-79.2","79","5742531","0.512","-29.15","84.32M","84320000","-2.71","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","Esperite NV","481.41K","481410","0.0092","512756.48","-57.99","0.009-0.0319","0.009-0.0102","0.01","52327548","1.55","-0.01","","","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1633","Esso Societe Anonyme Francaise SA","763.56M","763560000","59.40","16499","165.18","19.6-72.6","58-59.6","58","12854578","0.824","0.54","20.70B","20700000000","110.33","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Invest.","17.73M","17730000","0.2620","504","-17.09","0.26-0.496","0.262-0.262","0.27","67653348","1.45","262","","","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19832","Eurazeo","5.02B","5020000000","65.45","112079","-1.13","50.05-79.8","64.8-65.85","64.75","76743732","1.37","4.54","2.31B","2310000000","14","1.75","2.76","2023-03-08","2023-03-08");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","Euro Ressources","184.35M","184350000","2.95","7372","-4.53","2.5-3.45","2.91-2.96","2.96","62491281","0.55","16.21","22.15M","22150000","0.182","0.25","8.62","2023-05-11","2023-05-11");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2198","Euronext","7.72B","7720000000","72.42","134596","-9.02","60.6-87.15","71.8-73.12","71.76","106581665","0.67","17.72","1.42B","1420000000","4.1","1.93","2.79","2023-05-16","2023-05-16");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","Europacorp","74.07M","74070000","0.602","13960","22.73","0.41-0.742","0.572-0.608","0.6","123046779","0.782","3.83","31.14M","31140000","0.156","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","7876","Europcar Groupe SA","2.55B","2550000000","0.509","3194398","1.84","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.68","30.59","2.48B","2480000000","0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1093","Eutelsat Communications SA","1.65B","1650000000","6.62","550033","-28.62","6.34-11.39","6.57-6.67","6.57","248703375","0.272","6.64","1.15B","1150000000","1","0.93","13.89","2023-05-11","2023-05-11");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","-","-","France","FR0000035784","1","Transition Evergreen","86.59M","86590000","2.92","6720","0.69","2.37-3.5","2.88-2.92","2.9","29653534","","5.26","","","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","Exel Industries","337.77M","337770000","49.8","1081","-15.59","33.8-77.2","49.7-51","51","6782437","1.27","11.86","977.00M","977000000","4.2","1.05","2.11","2023-05-26","2023-05-26");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1910","Explosifs Prod Chimiques","198.62M","198620000","94.50","138","47.66","57-100","94-95","94","2101810","0.303","16.18","373.60M","373600000","5.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","154171","Faurecia","4.44B","4440000000","22.53","1250564","-7.96","10.73-24.86","21.16-22.75","21.1","196950869","2.04","","25.46B","25460000000","-2.2","","","2023-04-18","2023-04-18");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","1","AbL Diagnostics SA","190.80M","190800000","11.84","2","278.88","2.53-16.08","11.84-11.84","11.84","16114656","-0.031","-183.65","","","-0.079","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","3","Fayenc. Sarreguemi.","2.27M","2270000","20.00","4","-8.26","15.2-28.6","20-20","20.2","113691","-0.359","-4.48","","","-4.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","Ferm. Casino Mun. Canne","289.05M","289050000","1,650.00","7","50","1140-1650","1650-1650","1580","175182","0.694","552.1","","","22.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemicals","France","FR0011271600","79","Fermentalg","61.11M","61110000","1.529","43718","-38.84","1.405-2.958","1.51-1.533","1.52","39967662","1.28","-8.59","5.24M","5240000","-0.178","","","2023-03-29","2023-03-29");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","60.74M","60740000","28.00","1","0.72","27.8-28.2","28-28","28","2169232","0.068","32.18","215.04M","215040000","0.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","95","Fiducial Real Estate SA","458.66M","458660000","190.00","6","2.7","181-194","190-190","190","2414000","0.208","12.97","84.64M","84640000","14.65","2.5","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2595","Figeac Aero SA","229.74M","229740000","5.61","6273","-3.28","4.51-5.99","5.52-5.61","5.61","40951323","1.46","-7.12","312.38M","312380000","-0.779","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","Fin. Etang Berre","17.20M","17200000","9","166","20.81","6.75-9.8","9-9","9.05","1911000","0.512","43.9","1.67M","1670000","0.205","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Insurance","France","SN0000033192","0","Fin. Ouest Africain","30.55M","30550000","47","1005","535.14","1.8-49.4","47-49.4","47","650000","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","Financiere Marjos SA","2.10M","2100000","0.105","12516","-30","0.101-0.236","0.105-0.105","0.112","19967538","0.212","-52.5","","","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","196209","Finatis","25.39M","25390000","4.50","229","-85.39","4.5-31.6","4.5-4.5","6","5643103","0.361","-0.16","16.36B","16360000000","-27.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","FIPP","16.61M","16610000","0.144","9080","5.11","0.12-0.158","0.127-0.144","0.145","115342869","-0.018","-144","928.00K","928000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","21648","Fnac Darty SA","1.01B","1010000000","37.76","40085","-21.85","26.98-49.64","37.26-38","37.3","26724018","1.51","8.02","9.10B","9100000000","4.7","1.4","3.73","2023-04-20","2023-04-20");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","Fonciere 7 Invest","2.11M","2110000","1.32","131","65","0.735-2.5","1.32-1.32","1.41","1600000","-0.399","-55","","","-0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","Fonciere Atland","184.3M","184300000","42.4","316","0.95","37.2-44","42-42.4","42","4346696","0.446","10.52","86.04M","86040000","4.01","1.75","4.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","Fonciere Euris","46.51M","46510000","4.96","297","-43.64","4.56-9.55","4.96-4.96","4.96","9376074","0.779","-0.3","16.36B","16360000000","-16.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","Fonciere Inea","468.31M","468310000","43.3","437","-0.46","37.6-48","43.3-43.4","43.4","10815530","0.164","5.81","54.00M","54000000","7.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","71","Fonciere Lyonnaise","3.59B","3590000000","83.8","134","-3.46","76-91.6","81.4-84","81.4","42813000","0.315","25.01","246.54M","246540000","3.35","4.2","5.12","2023-04-12","2023-04-12");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0011277391","1","Myhotelmatch SA","6.33M","6330000","0.0290","1668168","7.41","0.0122-0.0338","0.0244-0.031","0.0262","218394826","0.511","-29","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","Fonciere Volta","85.43M","85430000","8.1","66","8.72","6.8-8.9","8.1-8.1","8.1","10546879","0.014","11.31","8.72M","8720000","0.716","0.54","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","Forestiere Equatoriale","101.05M","101050000","715","5","8.33","515-715","715-715","715","141333","0.17","6.17","","","75992.16","5.03","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","83","Frey","978.27M","978270000","34.6","197","2.98","32-35.6","34.6-35.2","35","28273745","0.021","8.34","115.96M","115960000","4.15","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","11800","Fromageries Bel SA","3.74B","3740000000","550.00","39445","0","432-550","550-550","550","6791715","0.55","","3.37B","3370000000","94.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","44","Galimmo SA","463.45M","463450000","14.30","7","11.93","12.68-14.7","14.3-14.3","14.3","32409195","0.07","17.61","47.40M","47400000","0.812","0.7","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","243","Gaumont SA","311.51M","311510000","100.00","70","-1.96","90-115","100-101","101","3115074","0.353","97.09","307.20M","307200000","1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","544","Gaztransport et Technigaz SA","3.78B","3780000000","102.5","106434","12.27","88.2-138.9","101.5-103","101.2","36836138","0.506","29.48","307.30M","307300000","3.48","3.1","3.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","GEA Grenobl. Elect.","96.11M","96110000","87.50","39","-8.85","75-97","87.5-87.5","87.5","1098429","0.508","41.27","37.94M","37940000","2.12","0.7","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","500","Gecina SA","8.04B","8040000000","109","126583","2.73","74.25-116.1","107.6-110.1","107.6","73802543","1.13","47.57","821.21M","821210000","2.3","5.3","4.86","2023-04-20","2023-04-20");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","Generix","219.96M","219960000","9.7","5617","51.09","5.2-10","9.6-9.7","9.66","22676764","0.438","74.62","84.50M","84500000","0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","Geneuro SA","65.9M","65900000","2.65","7353","-21.83","1.3-4.01","2.6-2.65","2.6","24867973","0.458","-6.59","","","-0.402","","","2023-04-04","2023-04-04");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","134","Genfit","204.04M","204040000","4.13","86209","22.12","2.8-4.77","4.06-4.15","4.1","49655468","1.07","4.16","94.29M","94290000","1","","","2023-04-05","2023-04-05");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","Genomicvision","1.78M","1780000","0.0258","4441788","-80.79","0.0187-0.196","0.0247-0.028","0.0245","69141027","-0.31","-0.27","1.27M","1270000","-0.097","","","2023-05-04","2023-05-04");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","44","Gensight Biologics SA","142.64M","142640000","3.09","71935","-3.74","1.8-4.59","3.03-3.19","3.03","46162162","2.16","-4.63","4.26M","4260000","-0.669","","","2023-04-27","2023-04-27");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3347","Getlink SE","8.44B","8440000000","15.62","999552","9.81","13.44-20.13","15.49-15.73","15.53","540814998","0.891","-154.85","738.41M","738410000","-0.101","0.5","3.14","2023-04-20","2023-04-20");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","3858","Gl Events","609.15M","609150000","21.10","22096","39.37","12.44-22.4","20.7-21.55","21.4","28869812","1.29","9.79","531.42M","531420000","2.15","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","513","Graines Voltz","98.59M","98590000","66.6","724","-55.45","60-175","65.2-70.6","68.2","1480265","0.725","17.89","56.34M","56340000","3.69","2","2.82","2023-03-28","2023-03-28");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","774.8M","774800000","69.8","1316","14.43","53.9-70.8","69.2-69.8","69.2","11100327","0.777","12.65","2.21B","2210000000","5.5","1","1.47","2023-03-28","2023-03-28");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","Groupe Flo","160.68M","160680000","21.0000","8688","31.25","11.5-21","21-21","21","7651572","0.953","14.29","152.70M","152700000","1.39","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1267","Exail Technologies","346.35M","346350000","20.25","9764","35.36","13.2-21.7","20.2-20.45","20.25","17103651","1.2","8.65","42.78M","42780000","2.34","0.32","1.66","2023-03-21","2023-03-21");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","Groupe IRD","127.95M","127950000","44.2","1004","76.45","22.9-44.2","44.2-44.2","44.2","2894743","0.549","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","Groupe JAJ SA","5.66M","5660000","1.59","1373","2.58","1.32-1.8","1.4-1.59","1.59","3560939","1.26","2.37","14.50M","14500000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","Groupe Open","270.03M","270030000","33.5","14119","-0.3","16.25-33.8","33.5-33.5","33.5","8060601","0.77","24.77","336.20M","336200000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","206.69M","206690000","21.5","1674","17.49","16.75-23.9","21.2-21.6","21.2","9613473","1.18","5.66","388.82M","388820000","3.8","","","2023-03-14","2023-03-14");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2252","Groupe Pizzorno Environnement SA","176.87M","176870000","45.8","396","22.46","30.6-52","45-45.9","45.9","3861748","0.731","14.68","107.84M","107840000","3.12","1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","33000","SEB SA","5.93B","5930000000","107.7","69225","-15.13","55.2-129.1","105.8-108.3","106.8","55050004","0.939","18.83","3.67B","3670000000","5.74","2.45","2.27","2023-04-27","2023-04-27");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","3842","Groupe Sfpi","237.89M","237890000","2.58","18929","-11.34","2-3.33","2.58-2.64","2.62","92205431","","8.57","591.50M","591500000","0.301","0.08","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2730","Guerbet","249.48M","249480000","19.76","18484","-30.42","15.28-30.1","19.4-19.78","19.36","12625395","0.726","19.92","743.16M","743160000","0.988","0.85","4.3","2023-03-22","2023-03-22");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","Guillemot","143.06M","143060000","9.38","14601","-26.14","8.04-15.18","9.3-9.44","9.11","15251507","0.723","5.11","98.14M","98140000","1.84","0.25","2.67","2023-03-23","2023-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1600","Haulotte Group","102.07M","102070000","3.46","8444","-22.77","2.63-4.58","3.38-3.62","3.58","29500671","1.11","-8.64","543.68M","543680000","-0.403","0.22","6.13","2023-03-22","2023-03-22");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2252","Hexaom","130.75M","130750000","19.1","6377","-41.95","15.1-36.4","19-19.2","19","6845683","1.26","11.27","1.05B","1050000000","1.69","1.41","7.38","2023-03-22","2023-03-22");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","High Co","109.64M","109640000","5.34","10618","0","4.53-5.94","5.34-5.4","5.34","20455403","0.915","9.82","68.24M","68240000","0.546","0.32","5.99","2023-03-28","2023-03-28");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","610","Hopscotch Groupe SA","51.7M","51700000","19.6","822","145.61","6.4-21","19.35-20.1","20.1","2637747","1.36","6.81","","","2.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","251","Hotels De Paris","10.49M","10490000","1.42","620","-19.32","1-1.89","1.42-1.42","1.43","7386981","0.249","0.68","17.44M","17440000","2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","34","Hydrogene De France SA","296.85M","296850000","21.65","2486","-16.25","19.6-35.2","21.5-21.95","21.5","13711454","0.346","-137.22","2.23M","2230000","-0.178","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","I2po SA","","","8.5","90","-11.92}","8.45-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1205","ICADE","3.62B","3620000000","47.8","77436","-8.86","33.52-60.98","46.64-48.04","46.7","75651991","1.21","67.03","882.10M","882100000","0.714","4.26","9.35","2023-04-24","2023-04-24");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25347","ID Logistics SAS","1.73B","1730000000","305","2768","-0.65","231-351","303.5-306.5","303.5","5682312","0.852","45","2.20B","2200000000","6.8","","","2023-03-15","2023-03-15");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","14","IDI","366.9M","366900000","52.4","376","11.97","42-59","51.4-53.2","53","7001961","0.586","5.08","34.42M","34420000","10.31","2.3","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","IGE + XAO","272.99M","272990000","210.00","364","-8.7","206-264","208-214","214","1299947","0.45","34.57","36.36M","36360000","6.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","3.54B","3540000000","41.9","86350","15.68","27.46-43.22","41.74-42.3","41.78","84553188","1.56","14.96","4.80B","4800000000","2.8","1.55","3.75","2023-04-28","2023-04-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1808","Infotel","402.26M","402260000","58.4","1694","10.4","44.05-58.8","57.6-58.4","58.4","6887963","0.823","23.55","283.59M","283590000","2.48","1.6","2.83","2023-03-15","2023-03-15");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","213","Innate Pharma","211.14M","211140000","2.824","291600","-3.29","1.986-3.8","2.802-2.876","2.86","80195382","0.42","-9.83","49.41M","49410000","-0.285","","","2023-03-23","2023-03-23");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","4.11B","4110000000","65.7","30949","26.13","40.41-67.3","65.4-67.3","66.8","62608548","1.07","51.73","318.70M","318700000","1.27","0.94","1.3","2023-04-20","2023-04-20");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","Intexa","2.49M","2490000","2.460","247","-44.09","2.44-5","2.46-2.46","2.9","1012000","-0.044","30.04","130.00K","130000","0.082","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","109","Inventiva SA","193.96M","193960000","4.61","19220","-56.92","3.5-10.6","4.56-4.63","4.65","42119808","1.08","-3.3","3.40M","3400000","-1.39","","","2023-03-29","2023-03-29");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5744","Ipsen SA","9.06B","9060000000","109.90","77797","7.8","80-121","109.1-111.2","110.9","82407385","0.702","13.98","3.16B","3160000000","7.87","1.2","1.11","2023-04-27","2023-04-27");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","17366","Ipsos","2.69B","2690000000","60.9","53908","46.57","37.8-62.4","60.2-61.3","60.2","44235705","0.988","12.53","2.36B","2360000000","4.87","1.15","1.89","2023-04-20","2023-04-20");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","Itesoft","22.68M","22680000","3.95","299","-2.23","3.44-4.1","3.95-3.95","3.94","5741379","0.447","-15.74","10.08M","10080000","-0.251","","","2023-04-25","2023-04-25");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2220","Jacques Bogart SA","119.33M","119330000","8.10","1628","-26.36","7.7-12","8-8.1","8.1","14732075","1.04","-36.49","275.87M","275870000","-0.222","0.23","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3081","Jacquet Metal Service SA","439.58M","439580000","19.12","13752","-6.73","12.4-22.5","18.9-19.22","19","22990537","1.3","2.22","3.15B","3150000000","8.56","1","5.23","2023-03-15","2023-03-15");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","10720","JC Decaux SA","4.84B","4840000000","22.74","122447","-2.4","11.42-23.54","21.96-22.92","21.94","212692342","1.69","38.04","1.37B","1370000000","0.602","","","2023-03-09","2023-03-09");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","778","Kaufman Et Broad","593.65M","593650000","28.6","17229","-7.74","18.12-31.4","28.5-28.9","28.55","20757013","1.05","12.62","1.70B","1700000000","2.27","1.95","6.74","2023-04-13","2023-04-13");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1012","Klepierre SA","6.82B","6820000000","23.9","782712","7.4","16.43-24.95","23.46-23.95","23.43","285470851","1.73","16.48","1.57B","1570000000","1.45","0.87","3.75","2023-05-11","2023-05-11");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Korian Medica SA","780.19M","780190000","7.50","651712","-60.32","7.02-21.54","7.32-7.51","7.29","104025699","0.982","10.01","4.31B","4310000000","0.734","0.35","4.67","2023-04-25","2023-04-25");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3082","La Francaise Des Jeux Sa","7.1B","7100000000","37.22","201236","4.52","29.4-40.99","37.16-37.45","37.32","190814681","0.705","23.32","3.01B","3010000000","1.61","1.37","3.76","2023-04-19","2023-04-19");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","24","La Francaise de l'Energie SA","214.56M","214560000","41.50","18752","0","35.3-68.9","41-43.85","43.6","5170239","0.638","29.61","17.66M","17660000","1.41","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","3874","Lacroix Group SA","150.7M","150700000","32.2","2865","-19.1","22.8-43.8","32-32.6","32","4680135","1.07","7.58","585.00M","585000000","4.3","0.85","2.64","2023-03-28","2023-03-28");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27000","Lagardere SCA","2.98B","2980000000","21.2","13236","-16.21","13.43-25.54","21.06-21.3","21.1","140592882","1.22","416.86","6.09B","6090000000","0.051","1.3","6.01","2023-04-18","2023-04-18");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000032278","4764","Latecoere SA","236.71M","236710000","0.442","149278","-6.85","0.318-0.518","0.4015-0.451","0.401","535545909","1.72","-2.57","440.48M","440480000","-0.171","","","2023-03-14","2023-03-14");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","702.8M","702800000","119","719","25.79","88-134","119-119.5","120","5905873","0.405","11.08","247.99M","247990000","10.79","1.2","1.01","2023-05-26","2023-05-26");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","23450","Societe LDC SA","2.05B","2050000000","117","1920","29.42","83.8-117","114-117","115.5","17496412","0.428","11.52","4.07B","4070000000","10.11","2","1.71","2023-05-24","2023-05-24");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","Lebon","108.46M","108460000","95","208","20.56","74-98.4","95-95.2","95","1141641","0.905","12.62","","","7.53","2.5","2.64","2023-03-30","2023-03-30");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2500","Lectra SA","1.36B","1360000000","36","32989","-12.2","26.65-44.85","35.8-36.25","35.8","37761898","1.19","30.64","388.75M","388750000","1.18","0.36","1.03","2023-04-27","2023-04-27");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1023","Linedata Services SA","294.54M","294540000","45.2","932","2.73","33.5-50","45-46","45.9","6516458","0.702","10.49","172.70M","172700000","4.3","1.6","3.27","2023-04-24","2023-04-24");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9463","Lisi","1.31B","1310000000","24.8","26510","5.31","17.08-25.6","24.6-24.85","24.6","52924461","1.93","","1.28B","1280000000","1.08","0.29","1.17","2023-04-27","2023-04-27");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7523","LNA Sante SA","313.15M","313150000","29.8","8413","-13.37","24.55-39.15","29.45-29.95","29.45","10508402","0.644","11.48","711.23M","711230000","2.61","0.43","1.44","2023-03-29","2023-03-29");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","Lumibird SA","377.54M","377540000","16.9","4303","-16.13","14.12-22.5","16.86-17.06","16.76","22339487","1.11","36.71","87.03M","87030000","0.462","","","2023-04-04","2023-04-04");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","Lysogene SA","4.95M","4950000","0.2795","109609","-75.09","0.225-1.33","0.2755-0.28","0.2815","17696331","0.607","-0.65","10.04M","10040000","-0.43","","","2023-04-17","2023-04-17");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","M.R.M","85.84M","85840000","26.8","189","10.74","23-28.8","26.8-26.8","26.8","3202929","0.766","11.4","4.86M","4860000","2.35","1.13","4.22","2023-03-06","2023-03-06");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","7192","Maisons du Monde SAS","487.91M","487910000","11.48","54767","-38.97","7.82-19.3","11.43-11.65","11.51","42500807","1.8","7.68","1.29B","1290000000","1.5","0.55","4.83","2023-03-09","2023-03-09");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","102","Malteries FCO-Belges","314.95M","314950000","635.00","17","-2.31","470-660","635-635","640","495984","0.401","20.58","71.44M","71440000","30.86","","9.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4322","Manitou BF SA","958.55M","958550000","25.05","17873","-17.87","15.8-29","25-26.35","26.7","38265391","1.38","16.2","904.96M","904960000","1.36","0.8","3","2023-04-25","2023-04-25");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","Manutan International","797.66M","797660000","105","3114","46.65","56.8-105","103.5-105","103","7596718","1.18","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","665","Marie Brizard Wine ","243.86M","243860000","2.18","15519","75.81","1.11-2.81","2.15-2.24","2.25","111862885","0.364","37.24","172.08M","172080000","0.058","","","2023-04-13","2023-04-13");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","71","Mauna Kea Technologies SAS","25.42M","25420000","0.571","326455","14.89","0.371-0.99","0.56-0.583","0.583","44521728","1.52","-1.95","6.04M","6040000","-0.288","","","2023-04-06","2023-04-06");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","595","Etablissements Maurel et Prom SA","723.28M","723280000","3.66","218742","9.75","2.995-5.64","3.58-3.66","3.62","197616462","1.19","3.39","591.20M","591200000","1.14","0.14","3.83","2023-03-17","2023-03-17");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","Mcphy Energy","367.27M","367270000","13.16","73152","-16.76","7.55-21.28","13.05-13.37","13.23","27907861","2.24","-10.67","13.14M","13140000","-1.24","","","2023-03-07","2023-03-07");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","508","Media 6","22.69M","22690000","8.65","81","-17.62","8.6-11.4","8.65-8.65","8.6","2623213","0.585","48.32","83.04M","83040000","0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","151","Medincell SA","204.32M","204320000","8.14","30508","29.21","4.73-9.09","8.1-8.26","8.24","25100728","0.92","-7.59","6.02M","6020000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","59","Memscap Regpt","14.92M","14920000","2","20896","59.36","0.9-2.07","1.995-2.06","2.03","7458171","1.08","-21.51","9.36M","9360000","-0.093","","","2023-03-29","2023-03-29");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","135","Mercialys SA","987.17M","987170000","10.58","248475","17.56","6.87-10.79","10.43-10.61","10.44","93305561","1.59","23","173.26M","173260000","0.46","0.96","9.28","2023-04-20","2023-04-20");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7389","Mersen","938M","938000000","45.25","22945","44.11","26.45-45.95","45-45.95","45","20729350","1.48","14.69","471.90M","471900000","3.08","1","2.4","2023-03-15","2023-03-15");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","56.59M","56590000","1.292","67798","-70.37","1.106-5.721","1.27-1.31","1.317","43800103","1.51","-4","234.65M","234650000","-0.325","","","2023-03-28","2023-03-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1672","Metropole Television SA","1.79B","1790000000","14.25","140831","-14.57","9.97-18.75","14.2-14.29","14.21","125786248","1.15","11.13","1.36B","1360000000","1.28","1","7","2023-04-25","2023-04-25");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","Micropole","29.8M","29800000","1.072","17350","-12.13","0.855-1.33","1.072-1.094","1.09","27800816","0.898","17.11","65.76M","65760000","0.063","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","Moncey Financiere Nom.","1.26B","1260000000","6900","7","4.55","5200-8100","6900-6900","7000","182871","0.36","145.35","","","47.47","28","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Real Estate Operations","Belgium","BE0003853703","32","Montea C.V.A.","1.38B","1380000000","76.3","23918","-30","62.2-123.2","75.5-77.1","75.4","18025220","0.364","6.2","73.00M","73000000","12.37","2.121","2.72","2023-05-11","2023-05-11");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","Musee Grevin","33.22M","33220000","66","554","1.54","46.8-66","66-66","66","503264","0.394","-7.37","4.18M","4180000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","836","Nacon Sa","196.21M","196210000","2.26","70099","-54.8","2.02-6.3","2.22-2.3","2.25","86818004","0.394","11.24","77.50M","77500000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","103","Nanobiotix","114.31M","114310000","3.28","50163","-49.54","3.14-7.25","3.25-3.36","3.25","34850166","1.86","-2.67","1.33M","1330000","-1.23","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","Navya","1.52M","1520000","0.03","9312764","-98.2","0.0252-2.2","0.0295-0.0309","0.0298","50614111","2.62","-0.05","3.98M","3980000","-0.579","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","288","Neoen SA","3.21B","3210000000","29.93","153643","-6","28.72-45.22","29.35-30","29.34","107105309","","","168.70M","168700000","0.41","0.1","0.28","2023-05-02","2023-05-02");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","Neurones","1.03B","1030000000","42.5","2600","22.48","30.2-43.45","42.2-42.5","42","24224491","0.512","24.82","617.73M","617730000","1.71","1","2.42","2023-03-08","2023-03-08");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","26910","Nexans SA","4.1B","4100000000","94.95","71754","17.66","69.15-102.9","93.5-95.15","92.45","43201766","1.56","16.85","8.37B","8370000000","5.63","1.2","1.26","2023-04-26","2023-04-26");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8298","Nexity","1.41B","1410000000","25.38","120305","-22.72","16.8-34.82","25.22-25.56","25.06","55517791","1.19","7.51","4.17B","4170000000","3.4","2.5","10.3","2023-04-26","2023-04-26");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","Nextstage SCA","217.73M","217730000","105","636","16.67","85-108","105-106","107","2073622","0.208","14.12","13.64M","13640000","7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","359","Nhoa SA","188.18M","188180000","7.37","7053","-44.5","7.35-15","7.35-7.71","7.4","25533720","1.45","-7.18","25.75M","25750000","-1.03","","","2023-03-28","2023-03-28");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","Nicox SA","39.52M","39520000","0.79","90319","-60.5","0.79-2.12","0.79-0.8","0.79","49901669","1.04","-0.65","7.34M","7340000","-1.21","","","2023-04-27","2023-04-27");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","87927","Nokia Oyj","25.58B","25580000000","4.579","149670","0.66","4.12-5.2","4.44-4.59","4.37","5586066284","0.634","6.06","24.91B","24910000000","0.757","0.08","1.75","2023-04-20","2023-04-20");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","49","NR 21 SA","7.01M","7010000","95","7","-49.99","81-228","95-95","95","73771","","","","","-128.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","510.58M","510580000","6.6","6022","13.4","5.28-6.9","6.58-6.68","6.58","77360262","0.369","13.84","210.59M","210590000","0.465","0.21","3.18","2023-03-16","2023-03-16");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1202","Oeneo","1B","1000000000","15.5","4841","6.9","13.35-16.8","15.2-15.5","15.3","64811035","0.417","24.22","340.62M","340620000","0.638","0.3","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","365","Olympique Lyonnais Groupe SA","253.68M","253680000","2.97","685703","50","1.88-3.26","2.97-2.98","2.97","85413353","0.205","-2.08","117.72M","117720000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","Orapi","27.35M","27350000","4.19","1699","-19.89","3.75-6.14","4.19-4.27","4.22","6527536","0.048","159.83","108.99M","108990000","0.03","","","2023-03-15","2023-03-15");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","33","Orege","18.16M","18160000","0.36","23312","-52.63","0.341-0.9","0.341-0.378","0.37","50455215","0.532","-3.63","2.55M","2550000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000184798","71000","Orpea SA","159.96M","159960000","2.48","2235357","-93.12","2.01-41.52","2.43-2.52","2.5","64628538","1.02","-0.52","2.29B","2290000000","-4.74","","","2023-03-28","2023-03-28");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","60","Ose Pharma International SA","105.75M","105750000","5.72","22853","-10.34","4.6-10.04","5.72-5.95","5.78","18487532","1.2","-14.36","16.04M","16040000","-0.399","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","704","Paragon Id SA","62M","62000000","31.4","348","14.6","21.7-32.2","31.4-32.1","32","1974414","1.42","-24.92","93.73M","93730000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","Paris Realty Fund SA","95.79M","95790000","63.5","309","17.59","50.5-74.5","63.5-64","64.5","1508462","0.556","23.78","25.56M","25560000","2.67","4.7","6.62","2023-04-27","2023-04-27");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","164.09M","164090000","5.43","6860","20.67","3.65-5.79","5.43-5.54","5.42","30218839","0.826","-84.84","30.50M","30500000","-0.064","","","2023-03-16","2023-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","139","Passat","18.78M","18780000","4.75","980","-20.3","4.08-5.78","4.64-4.75","4.64","3953538","0.904","77.87","39.76M","39760000","0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm","273.35M","273350000","18.05","2532","-0.55","14.45-19.5","18.05-18.5","18.1","15144241","0.486","5.69","47.90M","47900000","3.17","1.25","7.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1092","Pcas","90.70M","90700000","6.6","1775","-19.71","6.14-9.4","6.6-6.6","6.6","13741673","0.43","-1.34","190.56M","190560000","-4.91","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","1802","Perrier Gerard","352.43M","352430000","94","737","8.29","76-102.5","94-94.2","94","3741279","0.919","22.43","135.60M","135600000","4.19","2","2.12","2023-03-24","2023-03-24");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.68B","2680000000","107.8","6581","-0.55","75.2-119","104.2-107.8","104","24837086","1.57","9.51","449.05M","449050000","11.27","2.65","2.61","2023-03-22","2023-03-22");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","Equasens SA","1.14B","1140000000","75.9","3375","1.88","57.8-90.6","75.9-77.1","76.7","15007208","1.07","26.99","103.58M","103580000","2.82","1.05","1.38","2023-03-24","2023-03-24");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","830.5M","830500000","1.83","751490","73.47","0.73-3","1.79-1.85","1.85","454322947","2.43","0.18","1.61B","1610000000","10.28","","","2023-05-26","2023-05-26");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","20872","Compagnie Plastic Omnium SE","2.56B","2560000000","17.69","134547","6.57","12.92-19.87","16.92-17.69","17","144513853","1.98","28.85","8.54B","8540000000","0.609","0.28","1.66","2023-04-25","2023-04-25");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5947","Plastiques du Val de Loire SA","73.53M","73530000","3.33","12332","-43.08","3.1-5.92","3.28-3.34","3.31","22079702","2.11","-3.18","704.24M","704240000","-1.03","0.14","4.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","Poxel SA","19.68M","19680000","0.68","67239","-71.64","0.65-3.28","0.67-0.7","0.69","28895040","1.35","-0.67","204.00K","204000","-1.01","","","2023-03-22","2023-03-22");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1349","Precia","165.57M","165570000","30.4","1082","-7.05","23.5-35.7","30.4-31.5","31.7","5446410","0.627","20.33","78.32M","78320000","1.5","0.4","1.23","2023-04-06","2023-04-06");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","16.79M","16790000","0.1240","29107","-16.22","0.08-0.149","0.115-0.124","0.123","135441693","0.697","62","10.98M","10980000","0.002","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","450","Prodways Group SA","142.41M","142410000","2.78","65264","20.87","1.824-3.99","2.675-2.83","2.745","51225160","1.11","32.44","79.11M","79110000","0.086","","","2023-03-15","2023-03-15");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","466","Prologue","22.79M","22790000","0.2500","81381","-7.75","0.1835-0.319","0.25-0.257","0.251","91167032","1.16","-5.4","","","-0.036","","","2023-04-28","2023-04-28");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4828","Quadient SA","583.35M","583350000","16.96","59342","8.72","11.92-20.8","16.74-16.99","16.65","34395431","0.961","8.98","523.80M","523800000","1.88","0.55","3.24","2023-03-27","2023-03-27");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208733","Rallye SA","139.72M","139720000","2.64","17839","-17.5","2.02-4.5","2.56-2.65","2.58","52925203","2.31","-0.54","16.35B","16350000000","-4.86","","","2023-03-16","2023-03-16");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","32623","Ramsay Generale De Sante","2.13B","2130000000","19.3","1518","-13.45","17.35-26.1","18.7-19.4","18.75","110369389","-0.012","","3.26B","3260000000","0.931","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","Recylex SA","47.85M","47850000","1.85","330837","0","0-0","1.82-1.87","1.84","25862543","0.67","0.38","","","4.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","8.7B","8700000000","172.4","78907","-0.81","151-198.6","171.4-173.8","172.8","50445953","0.186","29.04","1.53B","1530000000","5.95","1.85","1.09","2023-06-08","2023-06-08");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","25906","Rexel","7.33B","7330000000","24.21","850746","33.16","13.61-24.4","23.8-24.31","23.68","302881755","1.64","7.95","21.52B","21520000000","3.04","1.95","8.31","2023-04-20","2023-04-20");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.87B","1870000000","904","336","6.73","772-959","904-917","910","2086786","","23.52","667.32M","667320000","34.02","8","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","Roche Bobois","381.94M","381940000","38.7","2534","16.22","28.5-41","38.1-39","38","9869280","0.737","12.91","377.35M","377350000","3.02","2","5.29","2023-03-22","2023-03-22");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4281","Rothschild ","3.51B","3510000000","47.35","36426","35.48","29.15-48.05","47.25-47.5","47.25","74060840","0.89","5.66","1.65B","1650000000","8.38","1.4","2.96","2023-03-14","2023-03-14");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4305","Rubis SCA","2.72B","2720000000","26.45","168304","-2.72","20.74-29.34","26.17-26.46","26.19","102888047","1.17","8.28","5.83B","5830000000","3.19","1.86","7.15","2023-03-16","2023-03-16");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","471","Saint Jean Groupe","59.4M","59400000","17.7","274","-11.5","17.1-22","17.6-17.7","18.4","3355677","0.176","25.36","47.76M","47760000","0.698","0.1","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5818","Samse","651.62M","651620000","189","195","-0.53","160-220","188-189","188","3447708","0.807","6.46","1.84B","1840000000","29.24","16","8.38","2023-03-10","2023-03-10");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","11934","Sartorius Stedim Biotech SA","28.74B","28740000000","311.8","46855","-5.6","268.6-400","310.1-315.7","310.1","92163099","0.454","32.81","778.18M","778180000","9.51","1.44","0.42","2023-04-20","2023-04-20");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21927","Savencia SA","865.59M","865590000","63.2","1038","3.95","50.7-66","61.5-63.5","61.5","13696053","0.802","9.84","5.96B","5960000000","6.39","1.5","2.45","2023-03-09","2023-03-09");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","Soc Centrale Bois Scieries Manche SA","126.8M","126800000","9.95","1137","13.71","8.4-10.6","9.95-9.95","9.8","12744146","0.774","3.54","14.06M","14060000","2.81","0.15","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3590","SCOR SE","4.26B","4260000000","23.9","435762","-12.61","13.31-29.97","23.27-24.34","24.42","178345907","1.27","-26.37","18.98B","18980000000","-0.9","1.4","5.86","2023-05-12","2023-05-12");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4174","Seche Environnem.","860.13M","860130000","110.2","5690","83.36","53.6-111","108-111","107.2","7805163","0.645","21.48","871.56M","871560000","5.15","1","0.91","2023-03-06","2023-03-06");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","Selectirente","412.85M","412850000","99","9","3.12","93-101","99-99","99","4170191","0.089","21.52","32.70M","32700000","4.6","3.6","3.6","2023-05-15","2023-05-15");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1230","Sergeferrari G","183.47M","183470000","15.22","9915","-4.52","9.52-19.78","15-16","15.1","12054675","1.12","15.58","311.21M","311210000","0.972","0.29","1.98","2023-04-19","2023-04-19");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2037","SES","2.85B","2850000000","6.47","659813","-8.46","5.3-9.02","6.34-6.5","6.4","439183567","0.779","-40.08","1.86B","1860000000","0.87","0.425","5.99","2023-05-04","2023-05-04");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","549","SES Imagotag","1.85B","1850000000","117.4","21707","70.89","69.4-137.8","117.2-119","117","15759119","1.26","283.86","505.93M","505930000","0.415","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6379","Smcp SAS","632.73M","632730000","8.37","85124","41.62","4.76-8.48","8.1-8.48","8.32","75594954","1.83","15.22","585.30M","585300000","0.58","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","Soc Marseillaise Tunnel Prado Carenage SA","157.03M","157030000","26.90","1291","-7.24","26.6-29.9","26.9-27.1","27","5837500","0.583","12.27","17.48M","17480000","2.2","1.9","7.06","2023-03-06","2023-03-06");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","132","Soc Franc Casinos","9.68M","9680000","1.900","428","18.75","1.33-2.02","1.79-1.9","1.75","5092470","0.475","3.99","","","0.428","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","338.1M","338100000","20.4","1875","-27.14","18.9-28","20.2-20.4","20.3","16573389","0.694","201.98","115.75M","115750000","0.101","1.5","7.25","2023-03-08","2023-03-08");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","422000","Sodexo SA","12.7B","12700000000","87.02","215857","24.99","62.4-95.8","86.68-87.16","87.16","145975253","0.914","18.33","15.99B","15990000000","4.75","2.4","2.76","2023-04-05","2023-04-05");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","Soditech Ingenierie SA","3.53M","3530000","1.55","1364","97.45","0.65-1.73","1.55-1.55","1.69","2275235","0.656","6.43","4.86M","4860000","0.241","","","2023-04-28","2023-04-28");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1102","Sogeclair","61.06M","61060000","19.95","551","-9.32","15-26","19.95-20","20","3060718","1.63","19","129.51M","129510000","1.05","0.9","4.51","2023-03-15","2023-03-15");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2282","Solocal Group SA","65.82M","65820000","0.501","182704","-59.92","0.4974-1.3268","0.5005-0.5085","0.502","131377892","1.33","2.9","414.64M","414640000","0.173","","","2023-02-27","2023-02-27");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7487","Solutions 30 SE","261.39M","261390000","2.4400","1126005","-67.68","1.582-8.12","2.34-2.47","2.359","107127984","1.56","-53.26","876.92M","876920000","-0.046","","","2023-04-20","2023-04-20");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","21000","Solvay SA","11.25B","11250000000","108.55","196331","17.61","74.04-112.95","107.8-108.95","107.35","103637777","1.32","5.93","15.44B","15440000000","18.36","2.835","2.61","2023-05-04","2023-05-04");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","7580","Somfy SA","4.92B","4920000000","143","127640","-7.02","90.8-162","143-143.2","143","34439955","1.06","20.85","1.52B","1520000000","6.86","2.15","1.5","2023-03-07","2023-03-07");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","46129","Sopra Steria Group SA","3.93B","3930000000","194.6","28417","26.04","117.8-195.4","192.6-195.4","193.3","20201907","1.35","15.92","6.18B","6180000000","12.23","4.3","2.47","2023-04-28","2023-04-28");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","45803","Spie SA","4.35B","4350000000","26.68","210869","35.36","17.61-26.8","26.5-26.8","26.38","162916200","1.42","22.84","3.68B","3680000000","1.14","0.65","2.52","2023-03-10","2023-03-10");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10741","Societe Pour l Informatique Industrielle SA","985.54M","985540000","51.1","14019","24.63","35.7-55","50.4-51.4","50.5","19286511","1.26","15.47","929.84M","929840000","3.31","0.4","0.83","2023-06-06","2023-06-06");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","190.27M","190270000","41.60","801","50.18","25.6-45","40-42","42","4573856","0.893","37.14","124.54M","124540000","1.12","","","2023-03-10","2023-03-10");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1076","SRP Groupe SA","177.3M","177300000","1.55","79116","9.77","0.982-2.02","1.522-1.584","1.58","114389139","1.79","24.07","335.57M","335570000","0.07","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","168","ST Dupont","70.25M","70250000","0.134","52739","-3.6","0.114-0.14","0.1295-0.134","0.13","524279556","0.642","-22.33","31.24M","31240000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21187","Stef SA","1.3B","1300000000","105","2329","13.51","73-113.6","104.4-105.2","104.8","12386524","0.892","9.96","3.88B","3880000000","10.54","3","3.04","2023-03-09","2023-03-09");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","Suez SA","12.68B","12680000000","19.83","987515","0","19.45-20.15","19.67-19.89","19.88","639515620","0.702","50.85","9.90B","9900000000","0.999","0.65","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","447.69M","447690000","47.15","3780","10.94","35.1-53.8","46.9-47.95","47.9","9495106","0.974","3.92","247.62M","247620000","12","10","21.65","2023-03-09","2023-03-09");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","4774","Synergie","812.92M","812920000","33.9","3452","-2.59","22.1-40","33.6-33.9","33.8","23979830","1.55","10.51","2.85B","2850000000","3.22","0.8","2.36","2023-04-04","2023-04-04");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","12008","Tarkett","771.69M","771690000","11.84","5316","-14.33","11.38-15.1","11.84-12.2","12.1","65176644","1.28","-29.51","3.21B","3210000000","-0.41","","","2023-04-20","2023-04-20");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","Tayninh","11.06M","11060000","1.210","449","-15.97","1.21-1.44","1.21-1.21","1.21","9138462","0.385","-121","","","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","16676","Vantiva SA","83.09M","83090000","0.2338","898141","-75.93","0.168-1.25","0.229-0.2426","0.2366","355407274","1.17","-0.73","2.30B","2300000000","-0.318","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","15000","Technip Energies BV","3.49B","3490000000","19.91","357466","99.1","8.88-20.08","19.31-20.08","19.3","175153399","0.764","12.19","3.25B","3250000000","1.59","0.52","2.69","2023-05-04","2023-05-04");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","19103","TechnipFMC PLC","3.26B","3260000000","15.34","33383268","-0.03","4.95-8.76","5.68-6.09","6.01","456211536","1.79","","4.44B","4440000000","-0.238","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","182","Televerbier","60.76M","60760000","43.40","233","-3.56","40.2-50","43.4-43.4","43.4","1400000","0.255","7.57","55.36M","55360000","5.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","Tessi","549.91M","549910000","168.6","257","0","123-172","168.6-168.6","168.6","3261628","1.21","17.46","234.94M","234940000","9.66","3.4","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","3085","Television Francaise 1 SA","1.6B","1600000000","7.62","195980","-8.14","5.56-9.2","7.6-7.68","7.68","210485635","1.15","7","1.89B","1890000000","1.09","0.5","6.58","2023-04-27","2023-04-27");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","923.46M","923460000","100.4","3098","0.5","62.2-101","98.9-101","99.6","9197849","0.841","16.62","511.31M","511310000","6.03","2.08","2.07","2023-04-21","2023-04-21");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","683","Tikehau Capital Partners SAS","4.55B","4550000000","26.4","24813","17.45","19.18-27.35","26.4-26.65","26.4","171940854","0.839","9.74","344.36M","344360000","2.72","0.7","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","Tipiak","51.57M","51570000","58.5","52","-12.69","49.6-70","58-58.5","58","881561","0.176","15.77","223.41M","223410000","3.71","1.65","2.89","2023-03-17","2023-03-17");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5393","Titan Cement International SA","1.15B","1150000000","15.46","11612","32.42","10.42-15.8","15.34-15.58","15.58","74775126","1.18","11.44","1.66B","1660000000","1.37","0.35","2.29","2023-03-22","2023-03-22");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA","888.88M","888880000","41","3889","52.42","22.7-44","40.7-41.6","40.6","21680000","0.841","15.37","391.90M","391900000","2.68","0.4","1","2023-03-29","2023-03-29");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","222","Total Gabon","769.5M","769500000","171","613","3.01","138.5-203","168-171.5","169.5","4500000","0.902","18.36","234.88M","234880000","9.87","72.5212","42.91","2023-04-05","2023-04-05");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","243","Touax","56.67M","56670000","8.09","4555","21.47","5.84-9.18","7.85-8.09","7.85","7005282","1.62","3.12","197.58M","197580000","2.59","","","2023-03-22","2023-03-22");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","207.68M","207680000","2.09","31708","1.21","1.602-2.66","2.055-2.09","2.06","99369970","0.72","-8.91","5.98M","5980000","-0.234","","","2023-03-16","2023-03-16");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.42B","2420000000","126.7","19883","-4.09","73.7-141.9","126-128","126.8","19095674","1.39","8.68","3.18B","3180000000","14.58","3.5","2.71","2023-05-15","2023-05-15");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20665","Ubisoft Entertainment","2.66B","2660000000","21.49","835505","-51.3","18.06-50.92","20.85-21.59","20.89","123933148","0.251","-25.92","2.11B","2110000000","-0.831","","","2023-05-18","2023-05-18");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","11800","Unibel","2.00B","2000000000","955.00","4","-4.02","880-1130","955-955","955","2096123","0.181","4.44","3.37B","3370000000","214.96","9.1","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","Union Financiere de France Banque","338.96M","338960000","20.90","24771","18.08","12.1-21.2","20.9-21.1","21","16218407","0.932","49.44","","","0.423","3.7","17.62","2023-05-15","2023-05-15");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","187","Union Technologies Informatique","4.5M","4500000","0.5160","3629","3.2","0.425-0.546","0.5-0.516","0.5","8717501","0.907","-16.65","15.18M","15180000","-0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","104400","Valeo SA","5.01B","5010000000","20.76","987504","26.82","13.8-21.9","19.7-20.97","19.75","241116367","1.8","21.97","20.04B","20040000000","0.954","0.35","1.69","2023-04-25","2023-04-25");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","16087","Vallourec","3.35B","3350000000","14.48","1152882","50.21","8.45-15.06","14.25-15.06","14.23","231589962","2.62","-8.38","5.24B","5240000000","-1.6","","","2023-05-18","2023-05-18");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","700","Valneva","775.3M","775300000","5.604","399147","-62.08","4.95-18.92","5.454-5.62","5.45","138346968","1.05","7.99","160.50M","160500000","0.7","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","4.45B","4450000000","37.98","148738","76.65","19.3-39.96","37.6-38.04","37.62","117257975","0.973","13.09","3.35B","3350000000","2.92","1.05","2.84","2023-04-19","2023-04-19");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","246","Verimatrix","68.22M","68220000","0.799","95162","-17.71","0.53-1.21","0.771-0.8","0.793","85387247","1.55","-6.05","57.77M","57770000","-0.138","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2621","Vetoquinol","955.76M","955760000","80.8","3332","-38.23","77-149","79.8-81.1","80.3","11828662","0.803","19.95","536.70M","536700000","4.06","0.8","0.99","2023-03-23","2023-03-23");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9639","Vicat","1.33B","1330000000","30.1","33174","-3.37","19.8-32.75","30-30.5","30.15","44257262","1.14","8.69","3.64B","3640000000","3.48","1.65","5.54","2023-05-03","2023-05-03");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2416","Viel Et Compagnie","415.62M","415620000","6.50","6317","14.84","5.02-6.66","6.48-6.52","6.46","63940889","0.424","6.53","903.62M","903620000","0.996","0.3","4.62","2023-03-22","2023-03-22");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","Vilmorin ","1.09B","1090000000","47.7","6388","16.34","38.6-50.2","46.95-48.15","46.8","22909217","0.756","8.98","1.08B","1080000000","5.34","1.6","3.35","2023-05-03","2023-05-03");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA","2.43B","2430000000","288","6781","-21.42","215-400","284-290","285.5","8451290","0.882","20.55","1.15B","1150000000","14.04","1.25","0.43","2023-03-23","2023-03-23");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","Visiodent","13.49M","13490000","3.000","5893","0","2.02-3","3-3","3","4495001","-0.377","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","416.17M","416170000","24.4","128","-21.56","18.7-33.8","24.4-24.4","24.2","17056315","0.942","8","39.30M","39300000","3.05","0.1562","0.64","2023-03-08","2023-03-08");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1444","Voltalia SA","2.27B","2270000000","17.36","50156","12.98","14.92-20.94","17.22-17.48","17.4","130805446","0.593","106.54","507.39M","507390000","0.162","","","2023-03-23","2023-03-23");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","726","Vranken-Pommery","158.94M","158940000","17.9","2326","1.99","15.7-18.35","17.9-18.05","17.95","8879525","0.633","17.55","112.20M","112200000","1.02","0.8","4.47","2023-03-30","2023-03-30");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","Wavestone SA","1.02B","1020000000","51.3","11081","21.56","39-55.1","50.5-51.4","50.4","19950614","0.935","21.2","489.33M","489330000","2.42","0.38","0.78","2023-05-31","2023-05-31");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","90266","Wendel","4.56B","4560000000","105.2","44828","20.3","70.45-109.2","105.2-106.7","106","43368875","1.37","3.17","3.51B","3510000000","32.08","3","2.85","2023-03-17","2023-03-17");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV","1.18B","1180000000","9.06","131446","37.9","4.98-9.17","8.94-9.14","9.04","130631921","2","23.76","655.73M","655730000","0.402","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","175","Xilam Animation","138.59M","138590000","28.55","2054","-19.8","28.3-41.65","28.3-28.75","28.8","4854212","0.668","21.96","34.16M","34160000","1.3","","","2023-03-30","2023-03-30");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA","78.52B","78520000000","150.36","772656","12.12","114.44-153.4","149.62-150.62","149.56","522239850","0.657","28.46","22.07B","22070000000","5.28","2.9","1.8","2023-04-27","2023-04-27");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","134267","Airbus Group SE","97.78B","97780000000","124.16","1175663","18.23","86.52-126.04","123.06-124.28","122.9","787557508","1.65","22.8","58.76B","58760000000","5.4","1.5","1.21","2023-05-03","2023-05-03");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","69317","Alstom SA","10.59B","10590000000","28.16","1306692","34.03","16.04-28.41","27.63-28.21","27.58","376217232","1.07","-18.29","16.08B","16080000000","-1.54","0.25","0.91","2023-05-10","2023-05-10");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA","24.48B","24480000000","30.41","3102299","4.57","19.4-31.31","29.76-30.51","29.59","805000000","1.98","3.16","70.80B","70800000000","10.21","0.3601","1.18","2023-05-04","2023-05-04");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","106128","AXA SA","74.33B","74330000000","29.89","3977874","27.25","20.33-30.23","29.49-29.95","29.67","2486757125","1.38","9.69","108.16B","108160000000","3.08","1.7","5.69","2023-05-09","2023-05-09");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","79.26B","79260000000","64.26","2680015","26.6","40.67-67.02","63.52-64.5","63.37","1233450005","1.75","8.26","5.04B","5040000000","7.8","3.9","6.07","2023-05-03","2023-05-03");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","200000","Bouygues SA","12.21B","12210000000","32.61","1115200","4.62","25.73-33.72","32.54-32.75","32.62","374486777","0.963","12.55","29.47B","29470000000","2.6","1.8","5.6","2023-05-16","2023-05-16");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","352148","Capgemini SE","31.3B","31300000000","180.75","373028","-1.71","152.3-206.5","179.25-181.2","178.15","173192104","1.15","19.93","20.45B","20450000000","9.09","3.25","1.8","2023-05-04","2023-05-04");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","319565","Carrefour SA","13.23B","13230000000","18.11","2183802","2.11","13.85-21.37","17.96-18.22","18.13","730612591","0.573","9.97","100.49B","100490000000","1.82","0.52","3.14","2023-04-25","2023-04-25");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","75975","Credit Agricole SA","34.54B","34540000000","11.42","7079857","6.13","8.09-11.94","11.34-11.46","11.3","3024009396","1.71","6.91","55.39B","55390000000","1.68","1.05","9.25","2023-05-10","2023-05-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","98105","Danone SA","33.7B","33700000000","53.82","1327662","5.06","46.47-58.14","53.43-53.94","53.66","626246333","0.494","36.93","32.94B","32940000000","1.48","2","3.72","2023-05-31","2023-05-31");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","20496","Dassault Systemes SE","48.73B","48730000000","37.06","1324371","-13.95","32.23-46.55","36.61-37.2","36.49","1314837803","0.666","52.35","5.67B","5670000000","0.71","0.17","0.45","2023-04-26","2023-04-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","154364","Engie SA","33.56B","33560000000","13.86","5908136","22.42","9.79-14.68","13.84-13.96","13.76","2420754584","1.03","243.51","69.77B","69770000000","0.057","1.4","9.99","2023-05-11","2023-05-11");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121667","186374","EssilorLuxottica SA","72.92B","72920000000","163.75","487745","10.79","132.7-184.7","163.45-164.6","162.85","445340227","0.881","33.64","18.24B","18240000000","4.87","3.23","1.93","2023-04-20","2023-04-20");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","18428","Hermes International SCA","181.42B","181420000000","1,735.50","60873","43.55","957.6-1778","1714-1739.5","1728","104536269","0.734","53.91","7.81B","7810000000","32.2","9","0.54","2023-04-14","2023-04-14");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","47227","Kering SA","70.57B","70570000000","577.4","225728","-4.45","427.55-608.3","569.6-580.8","571.7","122220370","1.13","19.77","24.74B","24740000000","29.34","13","2.26","2023-04-25","2023-04-25");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","85412","L’Oreal SA","203.29B","203290000000","379.85","344106","9.69","300.45-393.6","378.05-382.35","378.35","535186562","0.66","35.91","38.26B","38260000000","10.61","6","1.58","2023-05-31","2023-05-31");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","37931","Legrand SA","23.74B","23740000000","89.12","490497","6.2","64.44-90.9","88.54-89.34","88.02","266359994","0.97","23.8","8.04B","8040000000","3.75","1.9","2.17","2023-05-04","2023-05-04");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE","408.43B","408430000000","815.1","357669","32.02","535-830.5","804.4-817.1","804.3","501076940","1.02","29.11","79.18B","79180000000","28.05","12","1.47","2023-04-19","2023-04-19");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","121017","Compagnie Generale des Etablissements Michelin SCA","21.22B","21220000000","29.71","1604949","1.36","21.99-31.99","29.46-29.95","29.47","714117414","1.06","10.53","20.94B","20940000000","2.81","1.25","4.17","2023-04-26","2023-04-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","136566","Orange SA","28.56B","28560000000","10.75","7188630","0.26","9.08-11.94","10.71-10.8","10.75","2658091428","0.181","14.71","21.30B","21300000000","0.732","0.7","6.45","2023-04-26","2023-04-26");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","51.74B","51740000000","201.2","401062","5.98","166.6-204.4","200.8-202.6","201.2","256132207","0.444","21.64","11.86B","11860000000","9.32","4.12","2.08","2023-04-20","2023-04-20");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","95801","Publicis Groupe SA","19.48B","19480000000","77.58","613565","54.12","41.15-77.66","76.58-77.66","76.64","251146821","0.94","15.93","13.89B","13890000000","4.87","2.4","3.24","2023-04-20","2023-04-20");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","160000","Renault SA","11.66B","11660000000","43.12","1477636","78.22","20.47-43.96","42.49-43.67","42.42","270491323","1.71","6.99","46.39B","46390000000","-1.24","0.25","0.62","2023-04-20","2023-04-20");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","57.41B","57410000000","135.22","689278","30.32","87.85-137.58","134.1-135.64","133.78","424558781","1.35","-23.47","19.67B","19670000000","-5.76","0.5","0.38","2023-04-26","2023-04-26");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","167816","Compagnie de Saint Gobain SA","29.77B","29770000000","58.22","1326014","9.42","35.18-59.19","57.56-58.29","57.25","511362092","1.4","","60.37B","60370000000","5.84","1.63","2.99","2023-04-27","2023-04-27");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","-","-","France","FR0000120578","95442","Sanofi SA","111.35B","111350000000","89.18","1708624","-0.54","76.45-106.1","88.72-89.57","89.2","1248640262","0.413","13.35","45.39B","45390000000","6.69","3.33","3.76","2023-04-27","2023-04-27");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","162339","Schneider Electric SE","86.16B","86160000000","154.88","849854","13.83","110.02-159.62","153.58-154.98","153.08","556304916","1.03","24.84","34.18B","34180000000","6.23","2.9","1.87","2023-04-27","2023-04-27");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","21.53B","21530000000","26.93","3575334","16.45","18.34-28.39","26.49-26.94","26.49","799801372","1.63","15.55","30.23B","30230000000","1.73","1.7","6.31","2023-05-12","2023-05-12");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","-","-","Italy","NL00150001Q9","281595","Stellantis NV","55.56B","55560000000","17.66","3966884","18.1","11.16-17.74","17.31-17.74","17.17","3144425475","1.37","3.23","133.80B","133800000000","5.35","1.34","8.15","2023-05-03","2023-05-03");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV","41.13B","41130000000","45.3","2052057","23.94","27.42-46.88","44.56-45.65","44.22","907899612","1.4","11.2","14.30B","14300000000","4.37","0.24","0.51","2023-04-26","2023-04-26");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","379418","Teleperformance SE","14.63B","14630000000","250.3","176393","-24.7","163.15-357","245-251.5","245","58458329","0.62","23.04","8.15B","8150000000","10.95","3.85","1.54","2023-04-25","2023-04-25");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","78565","Thales","28.12B","28120000000","132.8","311977","24.34","107.5-135.5","132.4-134.05","133.3","211729659","0.635","23.15","7.77B","7770000000","5.74","2.66","2","2023-03-08","2023-03-08");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101309","TotalEnergies SE","152.73B","152730000000","59.01","5090982","27.8","43.6-60.93","57.73-59.3","59.12","2588207505","0.934","7.9","233.49B","233490000000","7.91","3.73","6.32","2023-04-27","2023-04-27");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","179718","Veolia Environnement VE SA","19.9B","19900000000","28.35","1772900","2.87","18.83-30.28","28-28.49","27.94","701993925","1.08","57.02","14.86B","14860000000","0.52","1.12","3.95","2023-05-04","2023-05-04");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","61.11B","61110000000","108.68","924511","18.49","80.74-109.92","107.64-108.72","107.98","562306699","0.98","14.38","61.70B","61700000000","7.55","4","3.68","2023-04-25","2023-04-25");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","34300","Vivendi SA","9.83B","9830000000","9.86","2068548","-10.65","7.59-12.15","9.71-9.89","9.81","997141695","0.876","0.42","6.22B","6220000000","23.47","0.25","2.58","2023-03-08","2023-03-08");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV","8.14B","8140000000","58.63","665610","-7.28","39.67-73.09","57.35-58.78","57.17","138767088","2.03","45.81","2.73B","2730000000","1.28","","","2023-04-27","2023-04-27");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","-","-","France","FR0011981968","18054","Worldline SA","11.22B","11220000000","39.83","677147","-8.27","31.82-47.96","39.36-40.19","39.23","281770340","1.14","37.69","4.61B","4610000000","1.06","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","236","3I Group PLC","15.55B","15550000000","1632.5","2234158","32.35","1042-1685","1632.5-1662","1649.5","952600387","1.1","4.41","2.75B","2750000000","3.71","50.5","3.05","2023-05-18","2023-05-18");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","2.87B","2870000000","311","843397","-6.75","281.5-368.5","310.5-314.5","310.5","922350000","0.479","6.92","591.00M","591000000","0.45","10.8","3.26","2023-05-08","2023-05-08");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1162","4Imprint Group Plc","1.33B","1330000000","4755","55784","80.46","2175-4955","4625-4795","4675","28065170","1.3","29.87","736.87M","736870000","1.9","56","1.28","2023-03-15","2023-03-15");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","1746","888 Holdings","317.47M","317470000","71.2","2518860","-65.47","65.25-251.8","69.25-71.2","69.25","445884636","0.65","6.28","783.80M","783800000","0.113","16.4262","13.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","895","A.G.Barr PLC","608.49M","608490000","547","134828","10.95","426.5-595.82","545-551","549","111240937","0.306","17.48","291.20M","291200000","0.313","12.5","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.15B","1150000000","1348","127187","6.48","1066-1428","1342-1352","1350","85224605","1.36","-7.41","-142.56M","-142560000","-1.81","47.3","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5000","Abrdn PLC","4.5B","4500000000","232.1","7474021","21.81","131.03-233","225.8-233","231.8","1940886328","1.33","-8.65","669.00M","669000000","-0.268","14.6","6.29","2023-05-03","2023-05-03");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","11317","Admiral Group PLC","6.39B","6390000000","2111","521446","-11.76","1643-2553.3","2075-2111","2151","302837726","0.214","16.05","1.48B","1480000000","1.31","223","10.56","2023-03-08","2023-03-08");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1095","AJ Bell PLC","1.38B","1380000000","334.8","613618","13.96","242.8-404.07","321.6-336.4","325","411522637","1","29.4","119.11M","119110000","0.114","7.37","2.2","2023-05-25","2023-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","2.95B","2950000000","1,010.00","279418","7.1","867.84-1054","1004-1012","1002","291934600","0.714","-11.7","123.41M","123410000","-0.8","24","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC","637.70M","637700000","868.00","153249","0","868-868","852-870","870","73467261","0.351","399.78","83.83M","83830000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","106000","Anglo American PLC","36.94B","36940000000","3,042.5","2775556","-22.53","2487.5-4292.5","3004.5-3077","2989","1214144044","1.29","9.81","26.51B","26510000000","3.72","","","2023-04-25","2023-04-25");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC","16.4B","16400000000","1664","1505504","7.98","971.2-1837.5","1614-1678.5","1621","985856695","1.07","12.87","6.10B","6100000000","1.55","0.597","3.25","2023-04-19","2023-04-19");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","878.09M","878090000","178.80","437163","-8.31","154-218","177.4-185.6","185","491100768","0.78","-9.3","81.58M","81580000","0.17","11.82","6.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYM8GJ06","3000","Ascential PLC","1.21B","1210000000","275.6","2543330","-17.04","172.4-360","268.4-285","268.4","439401107","1.12","-17.96","174.20M","174200000","-0.072","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","315","Ashmore Group Plc","1.74B","1740000000","263","1564959","15.05","177.8-286.4","259.4-264.4","260","659804178","1.08","46.28","228.45M","228450000","0.057","16.9","6.06","2023-04-17","2023-04-17");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","22807","Ashtead Group PLC","25.05B","25050000000","5,722.0","699199","17.3","3269-5759.4","5598-5730","5588","437715422","1.49","20.4","5.13B","5130000000","3.36","69.42","1.21","2023-03-07","2023-03-07");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","132000","Associated British Foods PLC","15.87B","15870000000","2033","1159883","16.54","1223-2046","2013-2046","2022","780393520","1.24","22.86","12.44B","12440000000","0.887","43.7","2.18","2023-04-25","2023-04-25");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","87","Assura PLC","1.5B","1500000000","50.65","9040187","-17.17","47.43-72.35","50.3-50.8","50.55","2960594138","0.257","12.68","146.40M","146400000","0.04","3.12","6.17","2023-05-23","2023-05-23");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2207","Aston Martin Lagonda Global Holdings PLC","1.68B","1680000000","240","1434292","-72","85.66-1050.5","212.1-249.7","218.5","698757075","2.14","-1.76","1.44B","1440000000","-1.24","","","2023-05-03","2023-05-03");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AstraZeneca PLC","167.13B","167130000000","10784","1950145","20.9","8326-11886","10784-10884","10864","1549833487","0.185","61.08","33.48B","33480000000","2.12","239.2","2.15","2023-04-28","2023-04-28");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1002","Auto Trader Group Plc","5.42B","5420000000","588.8","2403056","-8.43","479.8-684.4","583.4-592.4","588.8","920097080","0.513","23.4","358.45M","358450000","0.252","8.3","1.35","2023-05-24","2023-05-24");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","Avast PLC","8.61B","8610000000","8.02","3511","-3.37","5.58-9.71","8.02-8.02","7.93","1045271441","0.029","31.07","940.10M","940100000","0.273","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","Aveva Group","9.72B","9720000000","3220.5","306508","28.7","1822.5-3297","3218.8-3229","3220.5","301956468","2.32","-158.57","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","961.92M","961920000","200","610163","6.5","169-206.5","199.2-201","199.4","480958451","0.817","-9.05","-97.56M","-97560000","-0.221","3.3","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","22062","Aviva PLC","12.52B","12520000000","447.2","5775194","11.6","356.77-473.7","444.1-447.2","445.1","2799372364","1.03","2.42","12.14B","12140000000","0.552","163.4447","36.96","2023-03-09","2023-03-09");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","38301","B","4.9B","4900000000","488.9","3006810","-18.71","289-595.8","484.4-491.9","484","1001853735","1.11","12.61","4.71B","4710000000","0.388","36.5","7.58","2023-05-25","2023-05-25");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","28341","Babcock International Group PLC","1.63B","1630000000","323","704826","-1.97","262.2-371.4","323-329.8","324.4","505198561","1.39","11.17","3.08B","3080000000","0.29","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","91400","BAE Systems PLC","18.61B","18610000000","908","6036565","30.84","683.6-926.22","902.6-920","919.6","2049390409","0.556","17.81","25.68B","25680000000","0.511","25.6","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","Baillie Gifford Japan Trust","727.45M","727450000","777.00","153923","-4.66","657-860","771-777","769","93622614","0.776","-4.7","-146.06M","-146060000","-1.65","9","1.18","2023-03-21","2023-03-21");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC","619.99M","619990000","107","146068","-11.86","77.9-126.53","107-112.6","110.4","579425585","0.728","11.22","1.01B","1010000000","0.1","6.73","5.75","2023-03-08","2023-03-08");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","24541","Balfour Beatty PLC","2.05B","2050000000","357.6","1325333","55.48","207.8-377.4","357.4-360.8","359.2","573240012","0.825","12.24","7.19B","7190000000","0.293","9.5","2.66","2023-03-08","2023-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","7900","Bank of Georgia Group PLC","1.32B","1320000000","2935","90998","143.37","960-3015","2880-2935","2890","44846831","1.19","2.94","","","30.99","157.6358","5.74","2023-05-17","2023-05-17");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.33B","1330000000","104.00","1664236","-0.38","90.88-110.8","103.4-104.2","103.2","1282631263","0.652","-7.59","-163.82M","-163820000","-0.137","2.398","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","27.21B","27210000000","171.48","42328770","1.5","132.06-193.18","170.56-173.4","171.76","15865273878","1.33","5.57","20.88B","20880000000","0.308","7.25","4.25","2023-04-27","2023-04-27");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","4.43B","4430000000","447.9","3735457","-19.73","313-576.6","433.4-450","435.9","989092161","1.57","8.31","5.42B","5420000000","0.537","35.9","7.67","2023-05-03","2023-05-03");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","BBGI SICAV SA","1.04B","1040000000","146","1088271","-12.36","144-180.4","146-149.4","149","713331077","0.161","8.31","171.15M","171150000","0.177","7.48","4.88","2023-03-29","2023-03-29");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","1683","Beazley PLC","4.28B","4280000000","643","2490141","53.98","365.31-695","637.5-659.5","647.5","665338886","0.752","","1.93B","1930000000","0.263","13.5","2.08","2023-05-12","2023-05-12");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","2.64B","2640000000","2143","302630","-21.62","1572-2983","2102-2143","2097","123156252","1.46","10.84","2.65B","2650000000","1.97","140","6.5","2023-03-28","2023-03-28");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","4.4B","4400000000","4061","289421","9.46","3120-4505","4018-4080","4027","108266378","1.11","9.73","1.76B","1760000000","4.17","90.69","2.21","2023-06-20","2023-06-20");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","495","Big Yellow Group PLC","2.19B","2190000000","1,194.00","351036","-13.16","938.5-1572","1194-1208","1200","183143066","0.603","4.88","183.34M","183340000","2.46","43.7","3.61","2023-05-23","2023-05-23");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","676.78M","676780000","1,386.00","59006","-14.02","1162-1708","1370-1386","1374","48829792","1.11","-1.94","-335.32M","-335320000","-7.06","36.5","2.57","2023-04-27","2023-04-27");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.4B","1400000000","743","356622","-1.33","524-804.98","733-745","727","188903036","1.08","","39.47M","39470000","1.08","43.5","5.85","2023-03-06","2023-03-06");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","611.75M","611750000","87.2","1280201","-19.56","68.53-124.2","87.2-87.5","87.4","701550187","0.976","3.49","52.87M","52870000","0.25","4.8","5.49","2023-04-17","2023-04-17");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","Bmo Global Smaller Companies PLC","806.72M","806720000","152.20","441300","2.42","122-163","152-154.2","153.2","530042216","1.01","-6.33","-129.12M","-129120000","-0.241","1.9","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4757","Bodycote PLC","1.24B","1240000000","651.5","244197","-4.19","452.4-749.5","632-671.5","662.5","190709729","1.18","20.47","358.50M","358500000","0.317","20.2","3.17","2023-03-10","2023-03-10");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","65900","BP PLC","99.67B","99670000000","555.3","35584188","54.92","344.67-570.57","542.8-561.7","561.2","17949533520","0.637","-50.89","180.48B","180480000000","-0.131","0.2644","3.95","2023-05-02","2023-05-02");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","Brewin Dolphin Hldgs","1.51B","1510000000","514.00","381737","75.67","251.91-526","513.97-515","514.5","293930614","0.806","29.75","415.46M","415460000","0.179","15.7","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","-","-","United Kingdom","GB0002875804","52077","British American Tobacco PLC","70.1B","70100000000","3,144.0","3019545","-0.6","2893-3645","3127.5-3170","3155","2229636901","0.372","10.73","27.66B","27660000000","2.93","230.88","7.18","2023-04-25","2023-04-25");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","636","British Land Company PLC","4.12B","4120000000","444.1","2214330","-10.46","317.8-546.8","442.9-447","442.9","927045308","1.45","7.44","510.00M","510000000","0.598","23.2","5.22","2023-05-17","2023-05-17");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4210","Britvic PLC","2.16B","2160000000","834.5","565518","5.9","697.5-875.5","827-848.5","831.5","258341022","0.712","15.8","1.62B","1620000000","0.526","29","3.71","2023-05-16","2023-05-16");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","98400","BT Group PLC","14.25B","14250000000","144.85","20925865","-19.8","110.55-196.6","142.5-145.75","141.5","9837448756","0.732","8.21","26.12B","26120000000","0.176","7.7","5.32","2023-05-18","2023-05-18");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","21021","Bunzl PLC","9.87B","9870000000","2,939.0","600264","4.22","2542-3249","2939-3028","3005","335852403","0.468","20.87","11.07B","11070000000","1.42","62.7","2.03","2023-04-26","2023-04-26");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9293","Burberry Group PLC","9.38B","9380000000","2498","1466931","39.48","1473.5-2606","2495-2534","2526","375359995","1.16","22.38","2.15B","2150000000","1.12","51.9","2.08","2023-05-18","2023-05-18");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BN0SMB92","201","Capricorn Energy PLC","778.09M","778090000","252.2","1351411","19.07","185.78-263.2","249-252.8","251","308522154","1.36","1.3","151.97M","151970000","2.32","","","2023-03-06","2023-03-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","66","Caledonia Investments","1.93B","1930000000","3555","28408","9.8","3004.2-4065","3540-3620","3600","54208017","0.761","5.1","260.95M","260950000","6.94","240.5","6.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","52000","Capita PLC","655.26M","655260000","39.12","3563247","58.44","19.89-39.78","34.72-39.7","34.86","1675010273","1.86","6.62","1.56B","1560000000","0.045","","","2023-03-16","2023-03-16");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","-","-","United Kingdom","GB00B62G9D36","72","Capital ","1.07B","1070000000","124.5","2404335","-21.05","92.9-178.3","123.4-126","124.5","851450638","1.11","-5","58.30M","58300000","-0.249","3.5","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","8000","Card Factory PLC","340.24M","340240000","99.3","860002","121.16","38.6-104.18","97.9-103.2","102","342636090","2.17","13.97","445.50M","445500000","0.073","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","87000","Carnival PLC","11.47B","11470000000","821.2","1010922","-35.19","482.9-1460.5","789.2-825.8","776.8","1259450294","2.23","-2.16","9.19B","9190000000","-5.16","","","2023-03-23","2023-03-23");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.21B","1210000000","105.15","4891453","4.94","74.18-127.6","104.65-105.75","104.7","1154245415","0.579","12.49","276.24M","276240000","0.11","0.075","5.9","2023-03-14","2023-03-14");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","19899","Centrica PLC","5.99B","5990000000","104.35","29255981","43.81","65.78-107.2","103.65-104.85","104.2","5735982775","1.2","-7.82","20.46B","20460000000","-0.133","3","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","Cineworld Group","40.1M","40100000","2.92","23425033","-91.36","1.8-39.7","2.49-3","2.38","1373428670","3.51","-0.14","2.29B","2290000000","-0.251","","","2023-03-15","2023-03-15");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.07B","2070000000","430","816705","9.83","363.28-432","427-430","427.5","481294868","0.678","40.38","61.64M","61640000","0.106","20","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","1700","Clarkson","1.01B","1010000000","3,305.0","69911","5.42","2440-3945","3245-3320","3285","30614898","1.4","16.19","253.20M","253200000","2","86","2.6","2023-03-06","2023-03-06");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.49B","1490000000","1001","304486","-10.3","872-1259","990.5-1002","993","148964049","1.01","8.69","730.05M","730050000","1.1","66","6.52","2023-03-14","2023-03-14");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","112","CLS Holdings PLC","579.93M","579930000","146","456977","-25.36","130.2-231","145.4-147.4","145.8","397210866","0.92","4.69","140.40M","140400000","0.314","7.95","5.04","2023-03-14","2023-03-14");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","17000","Coats Group PLC","1.19B","1190000000","74.3","2330366","12.24","50.3-82.4","73.5-79","79","1597004884","1.37","","582.37M","582370000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","7.99B","7990000000","2177","726759","36.11","1403.5-2189","2168-2189","2180","366882283","0.925","21.74","7.83B","7830000000","1.13","0.71","3.23","2023-05-04","2023-05-04");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","480000","Compass Group PLC","33.48B","33480000000","1,916.00","3213940","19.34","1494-1970.88","1908.5-1935.5","1933","1747561501","0.84","30.7","25.51B","25510000000","0.626","31.5","1.67","2023-05-10","2023-05-10");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","17992","Computacenter PLC","2.56B","2560000000","2262","204526","-13.8","1780-3050","2232-2262","2246","113220891","0.855","14.08","6.37B","6370000000","1.6","71.5","3.16","2023-03-20","2023-03-20");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC","4.56B","4560000000","226.6","3518967","25.33","168.4-256","225-227","225.8","2014472003","0.654","70.92","777.82M","777820000","0.04","4.571","1.96","2023-03-06","2023-03-06");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC","1.15B","1150000000","229.8","3605032","-18.34","187-468.6","212.8-231.4","215.8","499615328","1.63","-10.27","1.31B","1310000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","9930","Cranswick PLC","1.65B","1650000000","3,070.0","84525","-7.42","2548-3768","3066-3104","3100","53610665","0.454","16","2.13B","2130000000","1.92","76.2","2.49","2023-05-23","2023-05-23");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","797","Crest Nicholson Holdings plc","596.79M","596790000","233","764323","-16.96","170.5-303.2","230-234.4","231.4","256132399","1.91","22.6","913.60M","913600000","0.103","17","7.17","2023-03-29","2023-03-29");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC","31.59B","31590000000","4,255.5","658863","30.7","2736.5-4412","4222.5-4309","4276.5","742344011","","","11.32B","11320000000","5.07","","","2023-04-28","2023-04-28");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","6135","Croda International PLC","9.21B","9210000000","6648","301414","-5.06","5862-8082.1","6608-6758","6716","138529736","0.607","14.45","1.61B","1610000000","4.66","108","1.62","2023-02-28","2023-02-28");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","31717","Currys PLC","886.27M","886270000","80.55","2809132","-11.92","52.65-104.3","79-81.4","79.9","1100278711","1.35","-1.69","7.15B","7150000000","-0.478","3.15","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","15400","DCC plc","4.64B","4640000000","4,700.0","269557","-18","3986-6508","4651-4702","4646","98747206","0.693","14.25","15.94B","15940000000","3.3","179.97","3.83","2023-05-15","2023-05-15");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Pharmaceuticals PLC","3.14B","3140000000","2756","446838","-32.98","2487.4-4310","2722-2820","2772","113847745","0.68","76.24","521.10M","521100000","0.362","45.39","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","163","Derwent London PLC","2.88B","2880000000","2568","282620","-11.99","1783-3325","2568-2598","2574","112290679","0.81","-10.3","242.30M","242300000","-2.5","78.5","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","28558","Diageo PLC","80.71B","80710000000","3,576.5","3301140","-0.65","3282.5-4067","3569.5-3612.5","3578.5","2256812860","0.371","22.96","16.92B","16920000000","1.56","77.65","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","2909","Diploma PLC","3.55B","3550000000","2,846.00","184997","8.46","2090-3022","2830-2890","2832","124608509","0.734","37.53","1.01B","1010000000","0.76","53.8","1.87","2023-05-15","2023-05-15");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Insurance Group PLC","2.28B","2280000000","175.15","5989711","-34.05","2.51-282.6","172.95-176.45","176.05","1299200000","0.444","11.35","1.64B","1640000000","0.204","22.7","12.96","2023-03-07","2023-03-07");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1906","Domino’s Pizza Group PLC","1.21B","1210000000","289.60","737702","-18.28","214.34-391.4","286.8-299.4","292","418353950","1.04","16.19","283.00M","283000000","0.177","10","3.11","2023-03-09","2023-03-09");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","2931","Drax Group","2.52B","2520000000","628","1937963","-3.46","467.2-845.89","623-639","634","400893994","1.05","","6.55B","6550000000","0.213","21","3.24","2023-04-26","2023-04-26");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29584","DS Smith PLC","4.71B","4710000000","341.9","3997773","9.27","238.1-369.1","340.2-344.3","340.5","1376455054","1.05","12.47","6.24B","6240000000","0.274","21","6.36","2023-03-29","2023-03-29");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11024","Dunelm Group PLC","2.53B","2530000000","1,255.00","400677","16.53","659.5-1268","1247-1258","1255","201639870","1.2","16.77","1.18B","1180000000","0.746","81","6.44","2023-04-20","2023-04-20");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC","3.81B","3810000000","505","3451277","-1.14","276.87-604.24","491.6-508","484.7","755110354","2.47","-22.52","5.77B","5770000000","-0.224","","","2023-05-18","2023-05-18");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.14B","1140000000","686.00","247434","12.83","537-686","683-686","686","165971525","0.864","-11.66","-108.23M","-108230000","-0.586","25.6","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","7654","RS Group PLC","4.64B","4640000000","983","919057","3.26","790-1169","982-991","984.5","472446033","0.852","17.15","2.80B","2800000000","0.574","18.8","1.91","2023-05-22","2023-05-22");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1413","Elementis PLC","752.82M","752820000","129","1082514","15.38","85.1-130.1","127.8-129.2","128.2","583580962","2.08","-182.96","323.12M","323120000","-0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","620","Energean Oil ","2.17B","2170000000","1,220.00","405876","16.75","929.5-1622","1198-1271","1210","178040505","0.667","44.68","475.98M","475980000","0.327","1.2","8.18","2023-03-22","2023-03-22");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","23390","Entain PLC","8.14B","8140000000","1382.5","1950967","-11.32","994.6-1725","1376-1390.5","1379.5","588850427","1.2","40.23","4.16B","4160000000","0.344","8.5","0.54","2023-03-09","2023-03-09");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC","670.19M","670190000","179.80","404864","0","165.2-187","179.8-182","179.6","372742990","0.352","75.99","442.80M","442800000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Basic Materials","Chemicals","United Kingdom","GB00B0744359","8327","Essentra PLC","672.84M","672840000","223.5","590367","-22.13","168.6-336","222-226.5","224.5","301047257","1.34","-3.8","825.60M","825600000","-0.59","36.1","15.59","2023-03-22","2023-03-22");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2567","Euromoney Institutional Investor","1.58B","1580000000","1460","1156889","62.76","810-1483.8","1460-1460","1458","108105980","0.594","149.05","365.16M","365160000","0.098","18.6","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","European Opportunities Trust PLC","774.04M","774040000","766","131248","7.43","608-780","759-766","760","101049098","0.867","-8.84","77.84M","77840000","-0.862","2.5","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","EVRAZ plc","1.18B","1180000000","103","10628139","93.97","50.5-707.6","71-99.7","92.54","1458689712","0.932","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","19467","Experian PLC","25.72B","25720000000","2817","1232997","-3.53","2242-3160","2817-2849","2829","913143587","0.515","32.47","3.67B","3670000000","1.04","43.6604","1.52","2023-05-16","2023-05-16");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F","4.95B","4950000000","955.00","378446","16.75","767.21-992","944-957","946","518411856","0.673","-22.18","-173.26M","-173260000","-0.431","13.4","1.4","2023-03-08","2023-03-08");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC","929.22M","929220000","851","154627","-1.28","591-1162","850-857","848","109191669","1.15","26.85","136.07M","136070000","0.304","35","4.34","2023-03-08","2023-03-08");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","24.74B","24740000000","12,030.0","404464","6.51","8602-12460","12030-12150","12000","205503798","1.21","14.39","16.40B","16400000000","10.05","285.46","2.41","2023-03-07","2023-03-07");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo PLC","867.96M","867960000","147.6","662985","2.71","96-221.99","147.2-150","147.4","588046772","1.5","3.94","879.95M","879950000","0.496","49.2259","33.49","2023-03-15","2023-03-15");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","1.29B","1290000000","263.00","911146","-0.75","178.2-303.5","263-265.5","265","491396315","0.39","-1.81","-377.57M","-377570000","-1.46","5.5","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.39B","1390000000","340.5","488437","18.64","256.5-351","340-341","339","408730523","0.789","-26.59","133.12M","133120000","-0.121","7.26","2.13","2023-03-16","2023-03-16");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","941.51M","941510000","290.5","489404","5.44","232-298","290.5-291.5","292.5","324098920","1.2","-21.43","-41.58M","-41580000","-0.136","7.75","2.67","2023-04-27","2023-04-27");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC","4.2M","4200000","0.75","0","0","0.6-0.75","0.6-0.75","11.03","700000000","2.32","","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","Finsbury Growth ","1.86B","1860000000","886.00","428623","8.98","731.8-900","883-893","884","209629450","0.509","-16.6","-105.11M","-105110000","-0.534","18.1","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31064","FirstGroup PLC","763.96M","763960000","107.2","1319499","13.32","83.75-145.66","106.5-109.3","106.2","712647808","1.62","7.04","3.44B","3440000000","0.152","2","1.96","2023-06-12","2023-06-12");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC","23.53B","23530000000","13,360.0","528534","54.63","7340-13925","13050-13375","13330","176149125","","-78.04","6.37B","6370000000","-1.71","","","2023-05-03","2023-05-03");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd","686.81M","686810000","112.6","513315","4.65","99.36-125.54","112.6-113.2","113.2","609958720","0.221","3.45","207.61M","207610000","0.328","7.12","6.27","2023-03-07","2023-03-07");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","FRASERS PLC","3.56B","3560000000","778.5","778313","33.08","523.5-1001.69","778-800","796","457338263","1.94","11.02","2.63B","2630000000","0.708","","","2023-09-18","2023-09-18");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7871","Fresnillo PLC","5.71B","5710000000","775.4","1124805","13.5","637.2-996.8","765.6-781","767.6","736893589","0.248","36.3","933.31M","933310000","0.321","21.9929","2.84","2023-03-07","2023-03-07");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2527","Future PLC","1.6B","1600000000","1333","414277","-43.71","1114.25-2778","1316-1338","1310","119936348","0.888","13.12","825.40M","825400000","1.01","3.4","0.25","2023-05-19","2023-05-19");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","182.74M","182740000","175","123477","-4.79","142.8-195","174.4-175.8","176.4","104424884","1.2","30.13","915.60M","915600000","0.058","8","4.57","2023-03-08","2023-03-08");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2643","Games Workshop Group PLC","3B","3000000000","9105","62886","29.15","5565-9545","9105-9215","9185","32913341","1.27","24.3","449.90M","449900000","3.77","365","3.98","2023-05-03","2023-05-03");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","GCP Infrastructure Investments Ltd","828.17M","828170000","93.6","938001","-11.86","85.7-120.2","93.6-94.1","93.7","884797669","0.227","5.89","157.44M","157440000","0.159","7","7.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC","966.92M","966920000","212.5","3479162","0","156-216.11","212.5-213","212.5","455019030","1.07","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","Fidelity Emerging Markets Ltd","565.55M","565550000","620.8","47841","-3.15","552.7-694.9","620-624.4","622","91100066","0.669","-1.5","-234.54M","-234540000","-4.96","13.58","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC","768.84M","768840000","309","482126","-35.42","247-542","304-312","302.5","248816287","1.16","16.4","616.70M","616700000","0.189","12.3","3.71","2023-03-14","2023-03-14");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.99B","1990000000","3,058.0","80551","-3.65","2186-3364","2990-3064","2976","65173000","0.457","58.13","612.40M","612400000","0.525","32","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","90096","GSK plc","58.2B","58200000000","1442.2","8649548","-6.43","1280.92-1842.76","1427.8-1442.6","1438.8","4035333785","","3.87","29.32B","29320000000","3.71","61.25","4.12","2023-04-26","2023-04-26");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","135000","Glencore PLC","65.82B","65820000000","523","42398823","12","387.5-584.5","513.8-529.3","511","12584995508","1.27","4.72","230.38B","230380000000","1.33","0.46","7.89","2023-04-26","2023-04-26");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Transport Infrastructure","United Kingdom","GB0003753778","27000","Go-Ahead Group PLC","667.52M","667520000","1546","615826","183.67","450.6-1668","1546-1548","1546","43177390","1.04","9.83","3.29B","3290000000","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","12134","Grafton Group PLC","2.04B","2040000000","926","591330","-9.92","621.9-1057","920.9-928.6","921.7","220529722","1.55","10.48","1.08B","1080000000","0.893","33","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","322","Grainger PLC","1.88B","1880000000","254.4","1176138","-7.76","202.8-315","252.2-256","252.4","739296914","0.754","8.21","317.00M","317000000","0.31","5.97","2.35","2023-05-11","2023-05-11");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","131","Great Portland Estates PLC","1.43B","1430000000","566","442658","-13.39","388.18-739","563-568","563.5","252842471","0.778","77.4","69.75M","69750000","0.073","12.6","2.16","2023-05-23","2023-05-23");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.61B","3610000000","155.7","3590248","4.22","130.4-168.5","154.2-156.2","154.9","2318257912","0.186","3.79","865.59M","865590000","0.412","7.72","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13000","Greencore Group","412.38M","412380000","82.45","2143733","-34.04","60.15-136.54","82-84.1","82.95","500153902","1.06","13.37","1.26B","1260000000","0.062","","","2023-05-23","2023-05-23");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","25174","Greggs PLC","2.75B","2750000000","2716","337283","13.29","1650-2820","2716-2746","2734","101260276","1.35","22.67","683.50M","683500000","1.17","97","3.52","2023-03-07","2023-03-07");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","7000","Halma PLC","8.22B","8220000000","2,176.0","597877","-9.18","1855.3-2598","2162-2204","2186","377732042","0.542","36.67","1.66B","1660000000","0.591","19.39","0.89","2023-06-15","2023-06-15");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","426","Hammerson PLC","1.47B","1470000000","29.47","8549648","-14.88","17.04-35","29.34-29.71","29.35","4992283950","2.17","-152.87","46.30M","46300000","-0.001","0.6","2.09","2023-03-02","2023-03-02");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1771","Harbour Energy PLC","2.49B","2490000000","298.3","4261984","-25.8","269.7-538.6","291.6-300.6","294","836074871","0.104","3.31","1.59B","1590000000","1.08","17.9504","5.64","2023-03-09","2023-03-09");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.05B","2050000000","26.05","1553","-18.47","22.45-35.05","25.8-25.8","25.88","79104622","0.661","6.98","306.10M","306100000","3.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2042","Hargreaves Lansdown PLC","3.93B","3930000000","828.6","855726","-16.77","735.6-1081.5","821-830.8","822","474121165","0.611","15.62","612.45M","612450000","0.53","40.14","4.84","2023-05-11","2023-05-11");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13234","Hays Plc","1.94B","1940000000","120.7","3017450","-2.27","98.75-132","119.5-123.2","120","1603272159","1.2","13.02","6.75B","6750000000","0.093","10.19","8.48","2023-04-14","2023-04-14");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","Henderson Smaller Cos Inv Tst","652.15M","652150000","873.00","91057","-11.19","674.33-1020","871-878","872","74701796","1.27","-2.57","-180.42M","-180420000","-3.39","24","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.16B","1160000000","1902","98827","4.51","1540-1966","1896-1928","1916","61054952","0.942","-2.97","-394.48M","-394480000","-6.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","1.65B","1650000000","360.50","483115","-7.33","310-457.5","358.5-361","359.5","457728500","0.524","4.7","359.15M","359150000","0.764","7.5","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","3.23B","3230000000","159.2","2684497","-5.01","138.89-184.98","156.8-159.2","157.6","2031488061","0.227","9.32","335.10M","335100000","0.17","8.25","4.97","2023-05-23","2023-05-23");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma Pharmaceuticals PLC","3.87B","3870000000","1758","440745","-8.05","1174.5-2137","1753.5-1774.5","1762.5","220258353","0.346","25.04","1.99B","1990000000","0.839","0.56","2.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","Hill ","1.12B","1120000000","1,398.00","121448","5.27","859-1556","1388-1408","1396","79972159","1.19","22.86","349.90M","349900000","0.608","32","2.39","2023-03-08","2023-03-08");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","6000","Hilton Food Group Plc","652.47M","652470000","729","258009","-28.95","495.42-1257.05","727-750","732","89502244","0.546","18.15","1.59B","1590000000","0.401","28.6","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.8B","3800000000","1,097.00","870332","23.29","769.4-1152","1095-1123.5","1120","346548608","0.572","-274.54","1.15B","1150000000","-0.048","28.67","2.51","2023-03-08","2023-03-08");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Mining PLC","336.07M","336070000","65.4","1742198","-43.81","50.4-151","65.1-66.9","65.35","513875563","1.29","8.01","577.10M","577100000","0.098","3.551","5.34","2023-04-19","2023-04-19");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC","4.05B","4050000000","1198","2365202","89.26","578.33-1199","1198-1199","1197","338434441","0.187","29.97","1.53B","1530000000","0.401","26.6","2.23","2023-05-22","2023-05-22");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","11000","Howden Joinery Group Plc","3.92B","3920000000","704.8","1636529","-11.9","472.2-832.2","703.4-708","699","555678142","0.904","10.72","1.31B","1310000000","0.658","20.6","2.89","2023-04-27","2023-04-27");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","219697","HSBC Holdings PLC","122.04B","122040000000","618.3","25131709","24.8","434.7-653.8","613.6-621.1","619","19738155075","0.634","9.99","15.72B","15720000000","0.747","0.32","4.22","2023-05-05","2023-05-05");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","1949","Hunting PLC","449.98M","449980000","282","359937","28.47","185.4-356.5","272-298.5","305.5","159569119","1.31","-143.38","358.37M","358370000","-0.028","","","2023-03-02","2023-03-02");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","-","-","United Kingdom","ES0177542018","59440","International Consolidated Airlines Group S.A.","7.65B","7650000000","154.42","16693221","17.18","90.47-173.58","151.26-155.62","151.24","4955006650","","","14.20B","14200000000","0.087","","","2023-05-05","2023-05-05");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC","639.15M","639150000","162.7","832141","-4.01","144.97-209.8","161.3-165.7","164.8","392840124","1.48","10.7","465.94M","465940000","0.151","8.3","4.87","2023-03-07","2023-03-07");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","ICG Enterprise Trust PLC","782.15M","782150000","1146","58807","7.71","928-1226","1146-1160","1154","68250575","0.897","3.16","132.18M","132180000","3.63","30","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2507","IG Group Holdings PLC","3.35B","3350000000","810.5","970492","9.97","646.75-851","807.5-815","808","413870765","0.46","6.97","748.95M","748950000","1.16","44.5","5.51","2023-05-03","2023-05-03");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.1B","4100000000","1582","522659","15.05","1069-1630","1559-1628","1583","258983975","1.19","18.15","959.00M","959000000","0.791","24.1","1.56","2023-05-31","2023-05-31");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25700","Imperial Brands PLC","18.37B","18370000000","2004","1939576","26.2","1434.23-2185","1992.5-2021","2024","916737252","0.411","12.07","16.91B","16910000000","1.66","141.17","6.82","2023-05-10","2023-05-10");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","9999","Informa PLC","9.43B","9430000000","671.4","4231046","18.45","488-695.4","667.8-678.2","672.4","1404592928","1.1","44.68","1.11B","1110000000","0.912","3","0.45","2023-03-09","2023-03-09");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","592","IntegraFin Holdings PLC","915.11M","915110000","276.2","354572","-30.88","204-453.8","276.2-281.2","280.6","331322014","1.08","20.87","133.59M","133590000","0.133","10.2","3.3","2023-05-24","2023-05-24");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","11161","InterContinental Hotels Group PLC","9.85B","9850000000","5,646.0","485805","17.19","4174-5796","5618-5668","5612","174405373","","32.7","1.68B","1680000000","2.07","","","2023-05-05","2023-05-05");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","523","Intermediate Capital Group PLC","4.01B","4010000000","1399.5","1096271","-9.3","937-1867","1388-1405","1383","286589847","1.99","12.5","705.10M","705100000","1.12","82.6","5.9","2023-05-25","2023-05-25");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","44063","Intertek Group PLC","6.73B","6730000000","4179","288713","-18.47","3485-5368","4152-4187","4158","161118581","0.605","23.31","2.23B","2230000000","1.79","105.8","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Collective Investments","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.89B","2890000000","151.2","2509668","-5.29","132.72-174.81","148-151.2","148.8","1911243132","0.251","8.14","362.03M","362030000","0.185","","","2023-03-23","2023-03-23");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8300","Investec PLC","5.03B","5030000000","518.8","1333182","44.31","334.96-556.2","504-521.2","511.2","966154532","1.1","6.71","1.84B","1840000000","0.775","27.5","5.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","100","IP Group","666.07M","666070000","64.35","1218420","-24.12","51.8-97.49","64.35-65.15","64.7","1035077632","1.31","27.2","367.30M","367300000","0.027","1.22","1.89","2023-03-14","2023-03-14");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","5987","ITV PLC","3.5B","3500000000","87.32","11100527","8.85","53.97-96.62","84.42-87.66","85.44","4010821815","1.49","8.35","3.58B","3580000000","0.107","5","5.85","2023-05-11","2023-05-11");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.86B","1860000000","184.65","988344","-28.1","111.25-283.6","181.5-185.4","181.4","1006549312","1.97","-16.63","1.29B","1290000000","-0.111","","","2023-03-07","2023-03-07");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","715.29M","715290000","564.00","943445","-30.88","388.4-853.5","554-570.5","561","126825345","1.35","37.37","1.27B","1270000000","0.152","","","2023-03-16","2023-03-16");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","171000","J Sainsbury PLC","6.13B","6130000000","264.4","6088744","4.75","168.7-272.2","263.8-266.7","265.4","2318792419","0.649","10.43","23.49B","23490000000","0.253","13.8","5.3","2023-04-27","2023-04-27");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2568","James Fisher and Sons PLC","196.58M","196580000","390.5","42422","-9.29","242-533","388.5-398","397","50340948","0.691","-4.96","498.80M","498800000","-0.783","","","2023-03-09","2023-03-09");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","73519","JD Sports Fashion PLC","9.38B","9380000000","181.8","10154756","28.89","88.4-186.65","180.25-182.55","181","5158135745","1.58","28.83","6.76B","6760000000","0.063","0.48","0.27","2023-04-18","2023-04-18");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","146","John Laing Group Plc","2.00B","2000000000","402.60","9168450","0","351.6-410","402.4-402.8","402.4","496374651","0.439","","317.00M","317000000","0.455","9.7","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","33100","John Wood Group PLC","1.32B","1320000000","195.4","1725021","16.21","102.05-255","193-196.9","193.45","677475553","1.55","-40.14","2.45B","2450000000","-0.058","","","2023-03-28","2023-03-28");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13340","Johnson Matthey PLC","4.04B","4040000000","2,210.0","775899","22.57","1650-2536","2178-2210","2177","182715851","1.02","47.4","14.77B","14770000000","0.466","77","3.48","2023-05-25","2023-05-25");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.35B","1350000000","728.00","359347","3.7","650-800","716-729","716","185721856","0.732","142.83","29.57M","29570000","0.051","7","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.32B","1320000000","113.40","1607024","3.85","91-120.45","113.2-114.6","113.8","1161859365","0.679","-4.57","-164.33M","-164330000","-0.248","1.35","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","609.57M","609570000","812.00","78306","6.56","691.3-898","812-818","806","75069607","0.621","14.22","46.40M","46400000","0.574","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","726.25M","726250000","472","193467","-5.6","408.5-528.85","468.5-474.5","468","153867089","0.759","-1.83","-403.50M","-403500000","-2.59","6.2","1.31","2023-05-17","2023-05-17");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","592","Jupiter Fund Management Plc","784.16M","784160000","150.2","1353474","-21.36","82.2-216.6","149.5-151.2","151","522079510","1.4","16.83","666.20M","666200000","0.09","8.4","5.8","2023-04-25","2023-04-25");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2692","Kainos Group PLC","1.73B","1730000000","1390","272682","-0.07","954.5-1760","1383-1394","1385","124595794","0.919","45.61","340.16M","340160000","0.305","22.9","1.69","2023-05-22","2023-05-22");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","81710","Kingfisher PLC","5.49B","5490000000","285.1","5327633","2.33","198.6-298.4","280.9-286","281","1925535073","1.03","8.81","6.81B","6810000000","0.323","12.4","4.35","2023-03-21","2023-03-21");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Holdings Ltd","1.42B","1420000000","597","597665","48.58","342.4-670","593.5-614","606.5","238422675","0.603","-714.88","758.65M","758650000","-0.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","610","Land Securities Group PLC","4.9B","4900000000","661.4","1437659","-11.2","459.3-812.8","654.6-677.6","670.8","741542040","1.39","12.09","758.00M","758000000","0.546","48.1","7.15","2023-05-16","2023-05-16");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","239","Law Debenture Corp","1.09B","1090000000","852","155672","10.65","649-858.01","850-855","852","128198106","0.966","-12.4","24.90M","24900000","-0.687","30.5","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","10743","Legal ","15.65B","15650000000","263.9","13177006","2.21","201.4-287.9","256.1-264.3","255.5","5930599012","1.41","7.35","-7.73B","-7730000000","0.357","18.71","7.38","2023-03-08","2023-03-08");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","-","-","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","34.34B","34340000000","51.79","142114623","14.69","38.1-54.33","51.24-51.79","51.34","66309383819","1.23","7.13","8.91B","8910000000","0.073","2.4","4.65","2023-04-25","2023-04-25");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","23261","London Stock Exchange Group PLC","41.74B","41740000000","7,568.0","552218","8.36","6710-8612","7460-7660","7424","551486221","0.347","","9.37B","9370000000","2.34","107","1.44","2023-04-27","2023-04-27");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","1.81B","1810000000","185.8","1630756","-26.68","157.76-280.4","183.1-188","185.5","975383835","0.787","7.59","137.70M","137700000","0.245","9.55","5.14","2023-05-24","2023-05-24");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5587","M","5.03B","5030000000","218","6724538","14.71","159.3-230","217.4-221.3","217.3","2306114055","1.88","-7.37","-54.00M","-54000000","-0.283","18.4","8.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1498","Man Group PLC","3.42B","3420000000","283.7","4506557","49.83","177.3-293.8","282.8-292.2","286.8","1205307326","0.921","7.48","576.03M","576030000","0.472","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","3.15B","3150000000","160.2","7155626","-1.6","91.56-168.7","158.55-161.5","158.25","1964607934","1.57","10.09","8.43B","8430000000","0.159","","","2023-05-24","2023-05-24");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC","838.69M","838690000","332.8","535746","-44.66","216.4-693.94","330-336","331.4","252011535","0.883","16.76","639.50M","639500000","0.199","","","2023-03-15","2023-03-15");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","12000","Marston’s PLC","251.79M","251790000","39.76","1333078","-44.62","33.38-84.8","37.72-40.28","39.6","633262194","1.5","1.83","799.60M","799600000","0.217","","","2023-05-16","2023-05-16");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","McCarthy ","644.24M","644240000","119.80","1345643","0","119.8-119.8","119.8-120","120","537766920","0.733","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC","3.67B","3670000000","497.6","2177271","55.11","304.6-514","496-498.2","498.2","737243810","0.429","21.73","2.56B","2560000000","0.229","3","0.6","2023-05-24","2023-05-24");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","Meggitt PLC","138.76B","138760000000","198.61","52080","0","198.61-198.61","198.61-198.61","201.66","781824987","1.41","1485.86","","","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Industries PLC","6.27B","6270000000","154.55","10456363","18.98","94.82-169.25","154.1-158.3","155.85","4054425961","1.65","","6.94B","6940000000","-0.073","3.325","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.69B","1690000000","213.5","1063573","0.71","158.33-232.5","213.5-217.5","217","790080662","1.15","-3.23","-499.75M","-499750000","-0.664","6.9","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","11019","Micro Focus International PLC","1.72B","1720000000","532","1093998","47.78","256-532","531.4-532","531.4","323293295","1.67","-8.91","2.74B","2740000000","-0.693","22.19","4.17","2023-03-29","2023-03-29");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","46000","Mitchells ","935.49M","935490000","157.3","470136","-28.37","99.7-248.6","156.6-162.4","159.9","594715505","1.61","71.73","2.21B","2210000000","0.022","","","2023-05-17","2023-05-17");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","27000","Mondi PLC","6.89B","6890000000","1,420.50","1046833","-1.56","1233.5-1719","1414-1430.5","1416.5","485021100","0.771","5.36","3.49B","3490000000","2.99","56.6496","3.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.28B","1280000000","238.4","962057","18.84","162.3-244.1","235.6-239.4","238","536518319","0.714","18.83","154.40M","154400000","0.127","11.71","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.34B","2340000000","1,001.00","316010","-6.1","875-1138","994.5-1001","991.5","233886666","0.741","-2.31","-559.99M","-559990000","-4.33","2.35","0.24","2023-06-19","2023-06-19");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","7800","Morgan Advanced Materials Plc","857.71M","857710000","302","576700","7.66","211-327.62","302-308.5","303.5","284009890","1.45","11.98","489.30M","489300000","0.278","11.2","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","113661","WM Morrison Supermarkets PLC","6.90B","6900000000","286.00","19403437","-0.14","174.25-297","286-286","286.4","2413265874","","","18.48B","18480000000","-0.01","11.15","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB0006111909","0","Murray International Trust","1.70B","1700000000","1356","155288","16.1","1090.04-1374","1352-1362","1354","125012893","0.777","12.6","151.35M","151350000","1.05","55","4.07","2023-03-02","2023-03-02");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","44500","National Express Group","863.76M","863760000","141","2776437","-32.21","119-274.4","134.3-145","137.4","612597308","","","2.50B","2500000000","-0.397","5","3.64","2023-03-02","2023-03-02");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29292","National Grid PLC","37.92B","37920000000","1031.5","5773704","-7.12","844.29-1271.45","1021.5-1032","1026.5","3676412727","0.296","11.94","20.95B","20950000000","0.861","51.6","5.03","2023-05-18","2023-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","28.37B","28370000000","294.2","17662777","36.31","183.73-313.1","293-296.1","292.5","9643636031","","23.94","8.82B","8820000000","0.249","27.8","10.02","2023-04-28","2023-04-28");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Income Fund Ltd","170.25M","170250000","76.8","554049","-12.53","70.8-88.8","76.8-76.8","76","221684621","0.69","17.03","7.72M","7720000","0.05","10.8","14.4","2023-04-19","2023-04-19");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC","1.54B","1540000000","283.6","1178553","48.79","152.9-362.4","278.2-286","281.8","543036379","1.05","27.31","302.66M","302660000","0.133","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","51","Newriver Retail Ltd","283.12M","283120000","91.2","529294","9.88","66.7-100.8","91.2-94.7","90.4","310441552","1.12","10.3","57.50M","57500000","0.089","6.8","7.46","2023-06-05","2023-06-05");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0032089863","26836","Next PLC","8.53B","8530000000","6,898.0","310007","11.04","4306-6984.4","6846-6924","6852","123683842","1.37","12.16","4.89B","4890000000","5.67","353","5.25","2023-03-29","2023-03-29");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd","630.06M","630060000","106.8","732724","4.5","95.39-123","106.8-107.6","107.4","589944863","0.19","3.97","130.53M","130530000","0.27","7.43","6.79","2023-06-26","2023-06-26");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","-","-","United Kingdom","GB00B3MBS747","19347","Ocado Group PLC","4.49B","4490000000","550.2","1925077","-56.54","380.3-1316.5","527.6-560.2","526.6","815967558","0.983","-8.94","1.25B","1250000000","-0.589","","","2023-02-28","2023-02-28");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","1826","OSB Group PLC","2.36B","2360000000","550.5","871975","17.53","366.8-608.5","546-558.5","545.5","429075704","1.37","6.39","472.30M","472300000","0.862","29.8","5.3","2023-03-16","2023-03-16");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","1878","Oxford Instruments PLC","1.48B","1480000000","2565","141668","1.79","1600-2650","2565-2650","2625","57702969","1.01","34.86","299.10M","299100000","0.743","18.3","0.71","2023-06-13","2023-06-13");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","8668","Pagegroup PLC","1.52B","1520000000","478.6","543568","-1.07","356.8-501.5","459.2-482.8","471.2","318055752","1.08","8.93","877.33M","877330000","0.506","41.92","9.33","2023-03-09","2023-03-09");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon Internat Participations","1.37B","1370000000","258","671528","-11.95","229.2-325","258-263.5","261.5","531143457","0.823","5.69","339.37M","339370000","0.455","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1503","Paragon Banking Group PLC","1.33B","1330000000","598","699108","28","364.6-621.5","594-609.5","598","222794421","1.46","4.62","470.80M","470800000","1.29","28.6","4.9","2023-06-06","2023-06-06");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","670","PayPoint plc","357.36M","357360000","496","96792","-11.74","477.45-660","494-510","507","72048774","1.02","9.47","150.32M","150320000","0.525","36.4","7.34","2023-05-25","2023-05-25");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","21350","Pearson PLC","6.34B","6340000000","888","1593325","42.08","591-1006.29","868-917.6","922.6","714131397","0.252","28.3","2.73B","2730000000","0.363","20.8","2.29","2023-03-03","2023-03-03");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","2.25B","2250000000","862.5","727504","-14.52","735-1124","808-872","805","261066322","0.333","39.1","828.50M","828500000","0.21","39.79","4.25","2023-06-01","2023-06-01");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","5.59B","5590000000","2950","132290","13.03","29.63-3115","2905-2985","2950","190525312","1.06","-5.04","","","-6.05","0.5228","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5196","Persimmon PLC","4.1B","4100000000","1283.5","1203690","-45.15","1113.5-2366","1236-1290","1234","319217909","1.29","7.31","3.82B","3820000000","1.76","170","13.31","2023-04-26","2023-04-26");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.87B","1870000000","475.0","478211","-3.84","465.5-506","474.5-476","473.5","392805200","0.194","-33.96","63.90M","63900000","-0.14","7","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","8219","Petrofac Ltd","413.97M","413970000","80.1","2907466","-21.47","62.7-161.2","79.1-80.6","79.15","516817416","0.907","-3.6","2.03B","2030000000","-0.267","","","2023-03-02","2023-03-02");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","10262","Pets at Home Group PLC","1.85B","1850000000","386","1589008","11.18","254.8-402","384.8-391.8","392.8","479833796","0.602","17.11","1.37B","1370000000","0.225","12","3.16","2023-05-25","2023-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Group Holdings PLC","6.34B","6340000000","635","2074246","4.96","501-690.4","629.2-637","635.4","998482557","0.764","-6.01","-28.91B","-28910000000","-1.05","49.6","7.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","6700","Playtech Plc","1.70B","1700000000","567.5","320250","-4.62","360.8-638","562.5-573","567.5","299911429","1.34","5.17","674.52M","674520000","1.24","","","2023-03-23","2023-03-23");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","461","Plus500 Ltd","1.65B","1650000000","1,784.00","318376","31.86","1268.04-1978.33","1777-1804","1796","92423527","-0.056","5.63","615.44M","615440000","3.81","0.9472","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","2.5B","2500000000","1966","213428","-11.04","1697.57-2300","1930-1968","1938","127353653","0.567","-2.8","-606.09M","-606090000","-7","","","2023-07-18","2023-07-18");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC","1.13B","1130000000","240","738882","35.14","92.02-409.7","240-240","240","473626239","0.568","8.31","791.19M","791190000","0.346","1.34","55.08","2023-03-13","2023-03-13");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","-","-","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","528.82M","528820000","1250","20749","-8.76","1005-1617.25","1185-1255","1160","42305800","0.958","46.67","330.10M","330100000","0.24","15","1.29","2023-03-02","2023-03-02");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","62","Primary Health Properties","1.41B","1410000000","105.6","3753248","-21.72","95.75-152.3","105.6-106.6","106","1336531613","0.293","25.24","154.10M","154100000","0.042","6.55","6.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2535","Provident Financial PLC","564.24M","564240000","225","232350","-19.41","130-333.4","222.8-227.6","225","250996967","1.5","14.41","421.70M","421700000","0.156","17","7.56","2023-03-29","2023-03-29");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC","34.66B","34660000000","1,266.50","5461046","13.74","782.4-1381.5","1257.5-1285.5","1269.5","2736973288","1.28","19.7","-9.77B","-9770000000","0.769","14.4205","1.14","2023-03-15","2023-03-15");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC","610.21M","610210000","219","405245","8.15","145.8-300","219-227.5","222","278635871","0.96","-56.31","5.31M","5310000","-0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","2761","PZ Cussons PLC","776.79M","776790000","185.6","413831","-3.13","177.8-223","182.8-187.6","186.6","418531179","0.232","13.9","491.45M","491450000","0.134","6.4","3.29","2023-05-03","2023-05-03");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","1.93B","1930000000","337.4","1069726","12.24","289.6-396.2","333.8-347.4","341","571940830","0.444","10.75","1.03B","1030000000","0.313","7.4","2.15","2023-05-25","2023-05-25");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3056","Quilter PLC","1.24B","1240000000","92.24","2066658","-22.57","81.99-148.43","91.02-92.92","91.36","1339495902","1.16","4.42","-3.16B","-3160000000","0.209","29.0832","30.13","2023-03-08","2023-03-08");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","398.63M","398630000","85.1","206463","-38.33","52.4-159","81.4-88.8","88.5","468429541","2.49","-3.48","505.75M","505750000","-0.254","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","1900","Rathbones Group","1.22B","1220000000","2,070.0","50163","29.37","1426.1-2245","2055-2070","2045","58922785","0.648","25.06","493.59M","493590000","0.836","84","3.98","2023-05-04","2023-05-04");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","42.06B","42060000000","5,874.0","1288015","-3.17","5400-6824","5818-5924","5918","715998269","0.17","17.96","6.89B","6890000000","3.26","284.9","4.87","2023-04-26","2023-04-26");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2239","Redrow PLC","1.57B","1570000000","489.2","775299","-9.61","367.4-590","484-490.8","484.4","321875923","1.68","9.01","2.10B","2100000000","0.544","32","6.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","300.09M","300090000","600","55926","1.01","530.42-750","596-606","592","50014544","1.47","4.11","154.81M","154810000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B2B0DG97","35700","Relx PLC","48.27B","48270000000","2537","2916150","9.31","2056-2566","2527-2556","2549","1902460889","0.495","29.8","10.11B","10110000000","0.852","51.2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","3.07B","3070000000","123.8","3348622","-6.92","112.6-148.57","123.6-124.6","123.6","2482824562","0.099","5.79","219.82M","219820000","0.215","6.84","5.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5097","Renishaw PLC","2.95B","2950000000","4,060.0","38734","-4.52","3238-4482.7","4044-4134","4040","72719565","0.793","24.41","683.22M","683220000","1.59","73.4","1.81","2023-05-10","2023-05-10");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","46000","Rentokil Initial PLC","12.99B","12990000000","517.40","5450862","3.98","441.2-565.4","512-518","513.2","2510639885","0.425","35.92","1.57B","1570000000","0.144","6.7","1.3","2023-03-16","2023-03-16");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","16000","Restaurant Group PLC","313.67M","313670000","41","2981639","-49.88","25.06-79.02","39.46-41.98","40.42","765046031","2.18","-31.65","843.17M","843170000","-0.013","","","2023-03-08","2023-03-08");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","-","-","Austria","NL0012650360","13500","RHI Magnesita NV","1.23B","1230000000","2620","33881","2.26","1557-2804","2594-2690","2632","47017695","1.5","","2.67B","2670000000","3.31","1.6","5.38","2023-05-11","2023-05-11");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","614","Rightmove PLC","4.59B","4590000000","557.8","2127558","-17.58","437.8-679.6","543.4-563","563.8","822909308","0.763","24.09","155.00M","155000000","0.222","8.1","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","-","-","United Kingdom","GB0007188757","54000","Rio Tinto PLC","103.21B","103210000000","6144","2708493","1.04","4424.5-6406","6082-6230","6018","1620786491","0.696","9.43","43.69B","43690000000","7.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","58","RIT Capital Partners","3.09B","3090000000","2010","249334","-16.6","1896-2691.8","2005-2025","2005","153843202","0.415","-5.41","-528.80M","-528800000","-3.71","37.5","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","44000","Rolls-Royce Holdings PLC","12.5B","12500000000","149.64","38050337","57.52","64.44-150","148.02-150","148.16","8356194193","1.7","","10.02B","10020000000","-0.152","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3200","Rotork PLC","2.81B","2810000000","326.6","1786360","9.38","225.2-342.8","326.2-331","327.6","858997136","1.13","30.33","460.92M","460920000","0.109","6.7","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","82000","Shell PLC","117.27B","117270000000","29.14","7738286","1.37","1324-1795.2","1636-1656.8","1644","7140190592","0.674","5.23","287.87B","287870000000","5.76","0.6967","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MM408","82000","Royal Dutch Shell PLC Class B","144.57B","144570000000","1894.6","8326137","0","1283.6-1945","1878.2-1919.2","1918.4","7617005174","0.674","5.23","381.31B","381310000000","5.76","59.66","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","179049","International Distributions Services PLC","2.33B","2330000000","246.6","2713140","-31.69","173.65-379.3","233-247.6","234.7","946102162","1.6","9.31","9.16B","9160000000","0.264","40","17.26","2023-05-18","2023-05-18");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","151","Sabre Insurance Group PLC","249.13M","249130000","100","436876","-48.42","81.9-237.44","99.5-100.4","99.2","249129803","0.325","15.97","157.43M","157430000","0.063","12.1","12.3","2023-03-22","2023-03-22");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","2.13B","2130000000","978.5","337813","-18.8","744.5-1423","977-993","987","217206975","0.709","4.48","212.20M","212200000","2.19","29.8","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11760","Sage Group PLC","7.77B","7770000000","762","2139138","11.96","587.2-823","748.2-766.6","750.4","1019794951","0.567","29.98","1.95B","1950000000","0.255","18.4","2.36","2023-05-03","2023-05-03");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC","1.5B","1500000000","921","506054","0.99","883-950","921-921","921","163397274","0.216","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","39118","Savills","1.35B","1350000000","979","243597","-15.42","750-1221.84","974.5-982.5","980","138268810","1.25","10.04","2.25B","2250000000","0.976","62","6.11","2023-03-08","2023-03-08");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","830.92M","830920000","525","251387","-2.78","446-553.55","525-529","528","158270716","0.633","-6.03","-84.52M","-84520000","-0.87","12","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Income Fund","694.2M","694200000","269.00","322232","2.48","230-282","269-270.5","270.5","258068024","0.717","41.5","22.58M","22580000","0.065","11.5","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","5750","Schroders PLC","7.72B","7720000000","490.4","2990543","-4.04","348-562.2","482.1-491.6","481.5","1574871525","1.25","16.1","3.04B","3040000000","0.347","22.4","4.65","2023-04-27","2023-04-27");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","Scottish Investment Trust","592.25M","592250000","895.00","49795","2.87","725-933","888-917","905","66173178","0.567","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","10.03B","10030000000","711.40","2284350","-25.35","670.6-1081.82","708.8-716.8","704.6","1409482725","0.701","-1.32","-7.50B","-7500000000","-5.41","3.67","0.52","2023-11-09","2023-11-09");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","385","Segro Plc","9.84B","9840000000","814","2925060","-35.58","669.2-1408","811.4-822.8","810.6","1209164357","0.696","-5.08","330.00M","330000000","-1.6","26.3","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","-","-","United Kingdom","GB0007958233","6361","Senior PLC","689.37M","689370000","168.4","1022675","34.18","111-176","164-169.6","164.4","409365205","1.54","34.51","788.25M","788250000","0.049","1.3","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure","1.51B","1510000000","86","1947984","-14.85","75.6-103.8","85.6-86.4","86","1744260337","0.52","24.87","","","0.09","6.4063","7.49","2023-07-10","2023-07-10");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","57000","Serco Group","1.95B","1950000000","162","2782616","19.65","118.9-199","161.5-165","162.1","1205111568","0.366","12.55","2.26B","2260000000","0.13","2.86","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7369","Severn Trent PLC","6.91B","6910000000","2745","641422","-4.09","2167.4-3228","2687-2754","2684","251557427","0.445","39.24","2.05B","2050000000","0.687","104.01","3.63","2023-05-24","2023-05-24");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0007990962","54","Shaftesbury PLC","1.62B","1620000000","421.6","613248","-25.51","322.8-633","406.4-421.8","416.2","384147911","0.818","13.61","123.10M","123100000","0.31","12.6","3.04","2023-05-22","2023-05-22");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","6848","SIG","480.63M","480630000","41.55","1257131","17.71","27-44.88","41.45-41.9","42","1156742022","1.97","-140","1.18B","1180000000","-0.003","","","2023-03-10","2023-03-10");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","6469","Signature Aviation PLC","1.35B","1350000000","396","4260617","0","390.7-405.5","393.8-405.5","395.8","342019770","1.56","","2.29B","2290000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","413","Sirius Real Estate Ltd","947.55M","947550000","81.1","1617431","-34.39","64.2-131","81-82.7","82.1","1168371222","1.16","7.08","217.09M","217090000","0.13","0.0507","5.52","2023-06-12","2023-06-12");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","18000","Smith ","10.64B","10640000000","1218","2117170","-3.75","959.2-1338.5","1207.5-1218","1206.5","873358620","0.354","57.08","3.94B","3940000000","0.255","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","14764","Smiths Group PLC","6.26B","6260000000","1,778.00","774796","19.73","1323-1807","1778-1800","1787","352343447","0.66","6.68","1.88B","1880000000","2.67","39.6","2.23","2023-03-24","2023-03-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.37B","2370000000","1,389.00","311929","-8.86","1120-1666","1381-1406","1384","170757958","0.74","4.05","366.69M","366690000","3.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","-","-","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC","8.27B","8270000000","3225","269294","-2.6","2415-3604","3208-3250","3190","257059283","0.92","9.96","10.91B","10910000000","3.66","","","2023-04-28","2023-04-28");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","2.37B","2370000000","1192","363762","-21.64","1048.12-1902.25","1171-1193","1175","198931539","0.793","21.46","538.98M","538980000","0.555","36.5","2.85","2023-03-20","2023-03-20");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7350","Spectris PLC","3.69B","3690000000","3,528.0","264263","36.9","2371-3619","3510-3617","3584","104565771","0.728","9.43","690.20M","690200000","3.73","75.4","2.17","2023-04-27","2023-04-27");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","9200","Spirax-Sarco Engineering PLC","8.78B","8780000000","11925","141281","2.49","9008-13140","11925-12055","11955","73631717","0.604","39.62","1.45B","1450000000","3.02","140","1.17","2023-03-08","2023-03-08");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1568","Spirent Communications plc","1.3B","1300000000","213.8","1752936","-6.47","209.8-294","213-220","213.4","606741888","0.459","20.44","242.26M","242260000","0.155","5.5","2.56","2023-03-08","2023-03-08");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","10152","SSE PLC","18.58B","18580000000","1,731.00","2388608","10.57","1405-1935.5","1716-1740","1727.5","1073180700","0.592","11.22","10.69B","10690000000","1.54","89.2","5.07","2023-05-24","2023-05-24");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","23000","SSP Group PLC","2.05B","2050000000","257.6","1417705","-0.08","181.45-283.8","254.2-258.4","255","795977276","1.69","-198.62","2.19B","2190000000","-0.013","","","2023-05-22","2023-05-22");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","6.94B","6940000000","1281","1214706","1.43","904.6-1520","1267-1287.5","1265","542062755","1.28","17.12","-9.30B","-9300000000","0.746","52.78","4.12","2023-04-27","2023-04-27");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23066","Stagecoach Group PLC","588.37M","588370000","104.7","1295191.96","32.53","63.92-109","101.7-105.1","104.7","561956686","1.74","","1.27B","1270000000","0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","82319","Standard Chartered PLC","22.52B","22520000000","789","6364640","58.43","431.3-799.4","783.6-792.2","787.8","2853666845","0.939","10.97","10.04B","10040000000","0.859","","","2023-04-26","2023-04-26");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","Syncona Ltd","1.1B","1100000000","164.4","643118","-3.52","154-213","164.4-166.2","166.6","669329324","0.331","5.18","147.71M","147710000","0.318","","","2023-06-14","2023-06-14");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB0009887422","4632","Synthomer PLC","700.53M","700530000","149.9","964057","-43.52","83-336.23","149.5-153.2","149.7","467333494","1.46","7.25","1.10B","1100000000","0.207","30","19.76","2023-03-28","2023-03-28");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","4591","Tate ","3.17B","3170000000","796.8","1154294","9.85","647.8-815","793.4-807.4","804.8","398150171","0.509","12.63","1.57B","1570000000","0.63","143.0333","17.92","2023-05-25","2023-05-25");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5358","Taylor Wimpey PLC","4.16B","4160000000","118.2","13151111","-14.69","80.64-146.65","116.65-119.65","116.75","3522899409","1.78","","2.08B","2080000000","0.181","9.4","8.05","2023-04-27","2023-04-27");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","10065","TBC Bank Group PLC","1.34B","1340000000","2465","109957","120.88","832-2600","2420-2515","2520","54557143","1.13","4.91","","","15.74","137.693","5.69","2023-05-17","2023-05-17");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.5B","1500000000","1888","173795","38.62","1262-2530","1888-1930","1908","79197614","0.258","33","860.52M","860520000","0.573","64","3.39","2023-06-19","2023-06-19");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","771.83M","771830000","248","644833","9.15","195.2-249","246-248","247.5","311220352","1.18","-61.88","-5.22M","-5220000","-0.04","9.35","3.85","2023-03-22","2023-03-22");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.8B","1800000000","154.6","1178154","2.38","128.59-166","154-156","155","1161189810","0.7","-4.24","-276.24M","-276240000","-0.363","4.8","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","345000","Tesco PLC","18.63B","18630000000","256.3","20117936","-8.92","194.35-289","253.9-256.6","254.1","7268607294","0.618","20.25","47.92B","47920000000","0.126","11.55","4.73","2023-04-12","2023-04-12");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC","622.7M","622700000","120.6","1036268","-40","109-207.5","119.2-122.6","119.2","516337968","1.63","151.63","1.22B","1220000000","0.009","2.09","1.78","2023-03-16","2023-03-16");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5153","TP ICAP PLC","1.54B","1540000000","197.6","936112","78.5","100.85-210.2","194-198.4","194.8","779860848","0.438","22.77","1.98B","1980000000","0.087","10","5.64","2023-03-14","2023-03-14");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","1B","1000000000","315.5","779057","-27.64","263-487.5","315-318.5","314.5","317350980","0.895","-2.26","-465.41M","-465410000","-1.4","14.85","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","750","Trainline PLC","1.26B","1260000000","268.8","896308","52.38","147.37-416.69","261.3-270","265.5","468580508","1.71","146.06","275.79M","275790000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","18235","Travis Perkins PLC","2.11B","2110000000","1,006.50","754388","-27.62","707.8-1370.5","997.4-1013.5","996.4","210029423","1.49","11.16","6.05B","6050000000","0.908","39","3.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","2.75B","2750000000","147.3","5092462","-36.45","120.08-251.4","146.6-149.4","147.5","1868826992","0.84","-4.6","151.65M","151650000","-0.321","7","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","60058","Tui AG NA","2.8B","2800000000","17.762","312352","-23.89","1014.5-2536","1514-1580","1534.5","178520585","2.18","-20.66","14.09B","14090000000","-0.859","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","378","Tullow Oil PLC","489.45M","489450000","33.96","5343645","-37.23","32.02-63.52","33.42-34.36","33.74","1441255150","2.18","6.48","1.05B","1050000000","0.063","","","2023-03-07","2023-03-07");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc","2.72B","2720000000","1,079.00","3141705","0","835-1099","1078-1080","1078","251975343","0.664","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","705.58M","705580000","54.3","1717353","-26.6","52-93.37","54-55.9","54.4","1299412465","0.318","2.13","218.13M","218130000","0.255","5.27","9.63","2023-04-28","2023-04-28");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC","2.51B","2510000000","3500","506231","8.36","2800.3-3500","3494-3500","3494","71738266","0.399","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","148012","Unilever PLC","104.89B","104890000000","4145.5","2785305","16.33","3267.5-4299.5","4135.5-4200","4188.5","2530115566","0.143","15.62","60.07B","60070000000","3","147.57","3.52","2023-04-27","2023-04-27");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1834","Unite Group PLC","3.89B","3890000000","973","679437","-4.37","773-1209","954-973","955.5","400293418","1.16","10.77","165.50M","165500000","0.889","32.7","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6061","United Utilities Group PLC","6.93B","6930000000","1,016.50","1589132","-3.33","813.2-1186.88","994.8-1020","993.4","681888418","0.395","13.31","1.85B","1850000000","0.751","44.17","4.11","2023-05-25","2023-05-25");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11176","Vesuvius PLC","1.17B","1170000000","433","334020","19.68","282.37-448.6","430.2-440","434.2","269996445","","6.51","834.80M","834800000","0.672","22.25","5.14","2023-03-02","2023-03-02");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","866","Victrex","1.52B","1520000000","1,750.0","192040","-5.41","1522-1972","1747-1763","1751","86919146","0.768","20.05","341.00M","341000000","0.877","59.56","3.4","2023-05-15","2023-05-15");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd","1.14B","1140000000","554.00","135726","-26.13","500-772","554-564","569","206550646","0.551","-3.22","-358.50M","-358500000","-2.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","714.68M","714680000","443.00","155695","-10.87","388.81-525","443-446.5","445","161328346","","-7.25","-41.16M","-41160000","-0.733","12.936","2.9","2023-03-23","2023-03-23");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","8613","Virgin Money UK PLC","2.39B","2390000000","174.9","2008986","-0.51","117.25-200","173.65-175.75","173.8","1365464361","1.97","5.38","1.74B","1740000000","0.324","10","5.6","2023-05-03","2023-05-03");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","3117","Vistry Group PLC","2.72B","2720000000","786","884831","-16.77","502-1070.5","780-789.5","776.5","345713857","2.08","7.97","2.42B","2420000000","0.989","63","8.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC","1.89B","1890000000","149.40","3690181","11","97.7-154.57","149.4-151.6","150.6","1263090065","0.719","17.86","9.80B","9800000000","0.101","0.057","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","27.17B","27170000000","100.48","95793440","-21.5","83.24-132.3","99.4-101.08","99.6","27040896550","0.552","15.55","39.18B","39180000000","0.073","7.7443","7.81","2023-05-16","2023-05-16");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2486","Watches Of Switzerland Group PLC","1.96B","1960000000","818.5","654631","-26.13","632.5-1224","795.5-822.5","793.5","239570297","1.97","17.11","765.20M","765200000","0.478","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","11994","Weir Group PLC","5.25B","5250000000","2021","587472","27.67","1312-2072","2000-2045","2012","259612052","1.55","24.69","2.13B","2130000000","0.825","32.8","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","2.05B","2050000000","1,576.5","299010","4.86","1110-1728.9","1554-1580","1554","130289017","1.6","43.58","1.40B","1400000000","0.362","9.1","0.58","2023-04-25","2023-04-25");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC","6.21B","6210000000","3076","664854","13.8","2245.5-3165","3063-3090","3075","201827995","1.11","19.72","1.87B","1870000000","1.56","59.1","1.92","2023-04-25","2023-04-25");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.54B","1540000000","230.5","734696","3.83","199.78-237.5","228-231","227.5","670136667","0.765","-6.32","-249.92M","-249920000","-0.365","5.8","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","2.96B","2960000000","2865","379005","-1","1320-3314","2741-2903","2731","103275854","2.07","-3.75","2.96B","2960000000","-8.63","","","2023-06-08","2023-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","266","Workspace Group PLC","962.18M","962180000","502.5","381761","-26.96","335.2-735.59","502-507","499.8","191477881","1.13","5.98","118.15M","118150000","0.844","22.9","4.56","2023-06-06","2023-06-06");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB0003385308","0","Worldwide Healthcare Trust Plc","2.04B","2040000000","3,215.0","90261","2.88","2820-3500","3190-3215","3195","63354390","0.406","-24.88","-44.66M","-44660000","-1.29","26.5","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","115000","WPP PLC","11.05B","11050000000","1031.5","2185788","7.16","713-1095.5","1029-1037.5","1030.5","1070937343","1.23","16.84","6.76B","6760000000","0.622","33.7","3.43","2023-04-25","2023-04-25");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","7700","Aarti Industries Ltd","197.44B","197440000000","544.05","635851","-29.24","510.05-864.01","537.45-546.45","539.75","362504035","0.571","29.6","77.01B","77010000000","18.31","","","2023-05-18","2023-05-18");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","355.68B","355680000000","1,894.05","915043","-3.17","1659-2785","1830-1916.3","1801.35","187787263","0.381","43.85","174.19B","174190000000","43.52","58","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","5051","Adani Enterprises Ltd","2.18T","2180000000000","1,879.50","7774209","14.34","1017.45-4190","1685.5-1905.95","1607.25","1158261121","0.567","103.23","1,304.97B","1304970000000","18.27","1","0.07","2023-05-03","2023-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1182","Adani Green Energy Ltd","889.83B","889830000000","561.75","2295621","-71.21","439.1-3050","561.75-561.75","535","1584032478","0.647","179.47","64.20B","64200000000","3.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2736","Adani Ports and Special Economic Zone Ltd","1.48T","1480000000000","684.65","15021129","-3.12","395.1-987.85","650.55-704","622.9","2160138945","0.56","28.51","184.32B","184320000000","24.13","5","0.88","2023-05-02","2023-05-02");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","466","Adani Total Gas Ltd","859.28B","859280000000","781.30","749837","-55.39","650-4000","755.3-781.3","744.1","1099810083","0.822","162.1","42.18B","42180000000","4.82","0.25","0.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5105","Adani Transmission Ltd","830.09B","830090000000","744.15","883750","-68.38","631.5-4236.75","744.15-744.15","708.75","1115492683","0.822","79.5","128.47B","128470000000","9.36","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","30905","Aditya Birla Capital Ltd","373.59B","373590000000","154.55","3296783","49.76","85.6-162.45","152.5-155.5","152.3","2417296229","1","8.07","257.81B","257810000000","19.19","","","2023-05-31","2023-05-31");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","24818","Aditya Birla Fashion and Retail Ltd","222.83B","222830000000","236.00","2170320","-11.71","221.3-359.5","233.7-237.75","236.6","944209627","0.073","113.94","96.51B","96510000000","2.07","","","2023-05-12","2023-05-12");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7234","Ajanta Pharma Ltd","150.53B","150530000000","1177","84478","1.71","1061.77-1427.5","1165.45-1188.95","1170.55","128125155","-0.076","24.45","37.64B","37640000000","48.05","7","0.6","2023-05-03","2023-05-03");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12216","Alembic Pharmaceuticals Ltd","98.82B","98820000000","505.2","92557","-31.03","476.5-792.9","476.5-510","503.3","196563124","0.652","46.55","55.18B","55180000000","10.75","10","1.99","2023-05-02","2023-05-02");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16966","Alkem Laboratories Ltd","377.73B","377730000000","3,159.20","88305","-2.78","2828-3724.95","3119.35-3167.6","3126.5","119565000","0.179","36.96","112.23B","112230000000","85.38","44","1.34","2023-05-25","2023-05-25");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","9911","Amara Raja Batteries Ltd","97.71B","97710000000","572.3","689211","1.97","438.05-668.15","570.55-576.4","573.7","170812500","0.9","15.01","101.64B","101640000000","38.29","3.4","0.56","2023-05-19","2023-05-19");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","778.37B","778370000000","391.85","15808035","35.03","274-598","375.6-399.4","370.7","1985645229","0.069","40.52","305.75B","305750000000","9.76","6.3","1.83","2023-03-06","2023-03-06");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","71113","Apollo Hospitals Enterprises Ltd.","633.85B","633850000000","4,408.30","420781","-10.36","3361.55-5016.55","4393.9-4445","4402.2","143784657","0.494","83.1","154.60B","154600000000","53.18","17.75","0.4","2023-05-31","2023-05-31");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","19112","Apollo Tyres Ltd","200.6B","200600000000","315.85","2812853","76.6","165.25-343.05","310.5-317.7","313.95","635100946","0.865","25.35","240.28B","240280000000","12.45","3.25","1.03","2023-05-11","2023-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","10101","Ashok Leyland Ltd.","425.89B","425890000000","145.05","9420449","31.62","93.2-169.45","144.65-145.9","145.15","2936127276","0.683","67.8","365.87B","365870000000","2.14","1","0.67","2023-05-26","2023-05-26");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","2.71T","2710000000000","2,828.85","1030181","-1.5","2560-3582.9","2810.65-2852","2833.9","959197790","0.316","72.94","335.10B","335100000000","38.82","19.9","0.73","2023-05-04","2023-05-04");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","387.04B","387040000000","1,921.20","407532","2.8","1581.55-2654.8","1901.05-1925","1906.8","201458679","0.359","98.38","50.43B","50430000000","19.48","3","0.16","2023-05-24","2023-05-24");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28677","AU Small Finance Bank Ltd","415.51B","415510000000","623.25","1272984","7.63","525-732.97","610.5-625.5","611.35","666681438","0.82","29.73","46.53B","46530000000","20.96","0.5","0.08","2023-05-31","2023-05-31");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","15431","Aurobindo Pharma Ltd.","269.5B","269500000000","459.95","1527791","-25.63","397.2-727.95","458.55-465","462.9","585938609","0.529","13.57","241.92B","241920000000","34.1","7.5","1.6","2023-05-29","2023-05-29");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","2.24T","2240000000000","3,463.25","340403","-19.02","3186-4609","3420.4-3474","3443.2","647774691","0.111","95.35","410.32B","410320000000","36.2","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","87575","AXIS Bank Ltd","2.62T","2620000000000","852.65","8434967","15.59","618.25-970","845.6-858.6","845.45","3076277283","1.07","12.73","533.43B","533430000000","67.08","1","0.12","2023-04-27","2023-04-27");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","1.06T","1060000000000","3734.4","296059","13.26","3125-4131.75","3697.45-3748","3715.25","282957358","0.877","18.23","364.25B","364250000000","205.16","140","3.65","2023-05-19","2023-05-19");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","35425","Bajaj Finance Ltd","3.68T","3680000000000","6100.05","1091570","-9.61","5220-7778","6073-6141","6083","603243841","1.04","34.26","241.10B","241100000000","178.4","20","0.31","2023-05-18","2023-05-18");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Insurance","India","INE918I01026","59961","Bajaj Finserv Ltd","2.16T","2160000000000","1,355.35","2050956","-13.69","1072.72-1844","1346.1-1364.45","1343.55","1592815460","1.15","36.1","762.30B","762300000000","37.62","4","0.03","2023-05-18","2023-05-18");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Banking \u0026 Investment Services","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","685.67B","685670000000","6152.65","43304","20.97","4294.05-7378.45","6114.9-6296","6233.1","111293510","0.663","15.04","5.11B","5110000000","413.61","135","2.25","2023-05-19","2023-05-19");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3229","Balkrishna Industries Ltd.","396.01B","396010000000","2,049.00","305297","13.96","1690.55-2450","2044.6-2079.45","2054.85","193317190","0.699","33.8","92.43B","92430000000","60.65","16","0.79","2023-05-19","2023-05-19");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","64078","Bandhan Bank Ltd","376.05B","376050000000","233.45","7015696","-17.81","209.55-349.55","232.9-238.25","234.3","1610835484","","9.79","90.86B","90860000000","23.94","1","0.36","2023-05-12","2023-05-12");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","79806","Bank of Baroda Ltd","894.13B","894130000000","172.9","31698573","68.52","89.85-197.2","168-173.75","164.65","5171362179","0.671","7.65","566.73B","566730000000","22.59","2.85","1.7","2023-05-26","2023-05-26");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","51825","Bank of India Ltd","329.61B","329610000000","80.3","23815148","70.67","40.4-103.5","76.3-80.9","75.65","4104743170","1.36","10.59","272.19B","272190000000","7.59","2","2.58","2023-05-23","2023-05-23");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","180.7B","180700000000","1405","317003","-18.84","1382.5-1989","1387.1-1412","1387","128527540","0.452","56.41","33.38B","33380000000","24.96","4","0.28","2023-05-25","2023-05-25");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","3931","Berger Paints India Ltd","563.99B","563990000000","582.2","614509","-12.22","527.15-743","576.6-588.85","582.75","971399436","0.37","63.22","106.75B","106750000000","9.2","3.1","0.55","2023-05-31","2023-05-31");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","700.79B","700790000000","95.85","14982535","33.71","67.75-114.65","95.6-97.7","96.7","7309778829","0.253","25.57","181.56B","181560000000","3.77","5.7","5.54","2023-05-30","2023-05-30");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4079","Bharat Forge Ltd","384.11B","384110000000","825.05","1271831","28.09","595-919.45","814.5-844.95","833.3","465588632","1.05","61.12","128.54B","128540000000","13.5","7","0.79","2023-05-23","2023-05-23");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","30758","Bharat Heavy Electricals Ltd.","260.11B","260110000000","74.7","19587942","48.07","41.4-91.55","74.1-75.5","74.8","3482063355","0.924","33.67","202.74B","202740000000","2.22","0.4","0.55","2023-05-29","2023-05-29");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8594","Bharat Petroleum Corp. Ltd.","697.2B","697200000000","321.4","3068820","-7.22","288.05-398.8","320.25-323.9","321.05","2169252744","1.02","-31.38","4,591.52B","4591520000000","-10.24","74","23.09","2023-05-24","2023-05-24");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","21320","Bharti Airtel Ltd.","4.41T","4410000000000","764.4","5220003","13.74","628.75-860.55","743.55-765.9","740.1","5962834057","0.303","58.45","1,353.06B","1353060000000","13.07","3","0.39","2023-05-16","2023-05-16");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","269.1B","269100000000","225.55","3238343","-33.67","217.35-388","222.8-226.2","223.5","1193079685","0.394","69.45","95.75B","95750000000","3.25","0.5","0.21","2023-04-29","2023-04-29");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","530.17B","530170000000","17,991.00","21197","19.32","12853.51-18525","17940.05-18384.9","18180.25","29493640","0.58","38.52","137.42B","137420000000","467.37","410","2.3","2023-05-23","2023-05-23");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4467","Britannia Industries Ltd","1.06T","1060000000000","4400","279220","30.7","3050-4669.2","4380.4-4444.75","4394.2","240868296","0.45","49.46","157.02B","157020000000","88.98","56.5","1.23","2023-05-02","2023-05-02");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23743","Zydus Lifesciences Ltd","478.72B","478720000000","472.95","1112964","34.51","319-482.25","468.1-474.65","466.75","1012204139","0.431","23.43","162.25B","162250000000","20.23","2.5","0.54","2023-05-26","2023-05-26");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01014","86919","Canara Bank Ltd","553.94B","553940000000","305.2","10019009","41.99","171.75-341.7","293.5-306","290.4","1815010252","0.861","5.61","556.96B","556960000000","54.22","6.5","2.2","2023-05-10","2023-05-10");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","632","Castrol India Ltd","114.4B","114400000000","115.65","551613","4.76","99.05-136.8","115.25-116.2","115.5","988730935","0.56","14.04","47.74B","47740000000","8.24","9.5","7.99","2023-05-01","2023-05-01");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","9125","Cholamandalam Investment and Finance Company Ltd","616.68B","616680000000","751.4","1431618","11.17","595.1-817.75","749.3-760.2","750","821964286","0.868","24.78","75.75B","75750000000","30.39","2","0.26","2023-04-27","2023-04-27");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25927","Cipla Ltd.","709.2B","709200000000","878.65","1480949","-6.02","877-1185.25","877-892","886.45","807143930","0.28","26.86","222.19B","222190000000","32.7","5","0.49","2023-05-24","2023-05-24");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","105.24B","105240000000","141.85","4147088","18.6","109-205","141-143.5","141.1","740113526","0.545","11.39","27.85B","27850000000","12.55","1","0.73","2023-05-26","2023-05-26");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","248550","Coal India Ltd","1.37T","1370000000000","222.95","6577782","17.99","164.65-263.4","222.4-226.45","222.85","6162728327","0.28","4.7","1,265.87B","1265870000000","47.57","23.25","10.98","2023-05-31","2023-05-31");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","22991","Coforge Limited","260.09B","260090000000","4263","501208","-8.88","3210.05-4873.85","4240-4298.35","4249.7","61076246","","34.87","71.90B","71900000000","121.95","52","1.26","2023-05-05","2023-05-05");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","408.75B","408750000000","1,505.00","346163","4.42","1388-1695.95","1478.2-1508.5","1497.65","271985634","0.163","38.69","51.77B","51770000000","38.77","39","2.67","2023-05-25","2023-05-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1359","Container Corporation of India Ltd","368.68B","368680000000","605.1","1513009","1.59","554-828.75","596-610.25","594.3","609294348","0.61","31.99","80.42B","80420000000","18.91","12","2.02","2023-05-02","2023-05-02");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5042","Coromandel International Ltd","266.71B","266710000000","907.7","411688","16.13","741.45-1094","898.65-910","903.45","294013749","0.302","12.93","292.26B","292260000000","70.01","12","1.32","2023-04-25","2023-04-25");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2010","Crompton Greaves Consumer Electricals Ltd","197.81B","197810000000","311.05","1461611","-22.46","291.35-429","306.9-312.5","308.75","635931418","0.39","37.85","64.89B","64890000000","8.23","2.5","0.78","2023-05-31","2023-05-31");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","443.38B","443380000000","1,599.75","633653","68.22","909.15-1666.45","1581.05-1607.45","1595.95","277200000","0.759","40.16","75.82B","75820000000","39.53","22.5","1.43","2023-05-25","2023-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5144","Dabur India Ltd.","947.54B","947540000000","534.8","1844184","-4.99","482.25-610.75","529.9-536.75","530.1","1771763464","0.245","55.72","114.89B","114890000000","9.61","5.2","0.98","2023-05-04","2023-05-04");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5652","Dalmia Bharat Ltd B","349.24B","349240000000","1862.8","294314","30.56","1212.5-1989.8","1846-1877.3","1845.75","187480361","0.748","33.6","123.59B","123590000000","55.51","9","0.47","2023-05-10","2023-05-10");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","248.88B","248880000000","1,824.30","315767","-7.63","1681.15-2391","1819.75-1847.7","1829","136393041","0.548","28.2","75.47B","75470000000","64.91","7","0.39","2023-05-03","2023-05-03");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Investment Banking \u0026 Investment Services","India","INE274G01010","10","Dhani Services Ltd","19.8B","19800000000","31.65","2184538","-59.73","28.5-81","31.55-32.6","31.75","612121887","1.18","-3.45","8.70B","8700000000","-9.2","","","2023-04-27","2023-04-27");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","16543","Divi's Laboratories Ltd.","756.69B","756690000000","2850.4","495097","-31.49","2740.1-4640.8","2841-2889","2861.15","265468580","0.21","31.63","83.10B","83100000000","90.3","30","1.06","2023-05-29","2023-05-29");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","177.36B","177360000000","2,977.85","373091","-29.47","2553-4690","2935-2993.75","2949.55","59560165","0.865","74.41","120.79B","120790000000","39.98","2","0.07","2023-05-31","2023-05-31");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2065","DLF Ltd","891.73B","891730000000","360.25","3234569","6.25","294.7-418.5","355-362.3","355.3","2475311706","0.666","47.89","58.94B","58940000000","7.55","3","0.81","2023-05-24","2023-05-24");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4110","Dr Lal PathLabs Ltd","162.15B","162150000000","1954.05","237580","-20.15","1805.55-2878.55","1952.05-1990.75","1981","82784913","0.313","66.8","20.23B","20230000000","29.43","12","0.61","2023-05-19","2023-05-19");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr. Reddy’s Laboratories Ltd","736.79B","736790000000","4437.95","344808","19.34","3668-4645","4360.5-4446.95","4390.6","166094212","0.241","20.29","237.28B","237280000000","218.98","30","0.69","2023-05-12","2023-05-12");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","4739","Eicher Motors Ltd.","855.82B","855820000000","3,127.30","600263","29.79","2159.55-3889.65","3113.85-3150.9","3125.5","273481570","0.504","32.74","132.72B","132720000000","95.76","21","0.67","2023-05-12","2023-05-12");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","171.28B","171280000000","388.65","236637","-20.83","374.8-524","387-390.2","386.6","441150000","0.913","20.14","35.47B","35470000000","19.27","8","2.05","2023-05-04","2023-05-04");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","177.24B","177240000000","1,260.10","27179","4.08","1047.2-1565","1255.05-1286.3","1267.35","140662848","0.797","36.98","86.49B","86490000000","34.07","6.25","0.44","2023-05-31","2023-05-31");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3823","Escorts Ltd","216.85B","216850000000","2001.9","305966","9.56","1306.7-2358.35","2000-2043.75","2013.25","108118406","0.428","35.13","61.66B","61660000000","57.21","7","0.34","2023-05-12","2023-05-12");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","153.47B","153470000000","180.5","2255320","21.67","130.25-194.2","178.65-182.1","179.75","850000000","0.506","3.34","149.24B","149240000000","54.11","2","1.1","2023-05-04","2023-05-04");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","12641","Federal Bank Ltd.","283.81B","283810000000","134.5","13329484","40.47","82.5-143.4","134-135.2","133.35","2114799544","0.791","10.12","101.49B","101490000000","13.28","1.8","1.39","2023-05-08","2023-05-08");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","16259","Fortis Healthcare Ltd","208.82B","208820000000","276.60","647761","3.6","219.75-325","272.25-279","274.05","754958148","0.475","39.52","60.12B","60120000000","6.94","","","2023-05-26","2023-05-26");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4754","GAIL Ltd","692.03B","692030000000","105.25","14031459","-0.71","83-115.67","104.05-106.6","103.05","6575099643","0.694","8.26","1,397.57B","1397570000000","12.76","10","6.95","2023-05-25","2023-05-25");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4639","Gland Pharma Ltd","211.12B","211120000000","1,283.00","571640","-60.53","1167-3559.4","1272.2-1308.45","1285.45","164690223","0.528","22.1","41.49B","41490000000","60.07","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","233.59B","233590000000","38.7","9959427","0.78","31.75-44.3","38.5-38.95","38.6","6035945275","0.634","195.48","60.82B","60820000000","0.199","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","946.76B","946760000000","927.5","961759","26.4","660.05-956","912.05-933.3","912.45","1022695318","0.224","58.57","130.32B","130320000000","15.78","","","2023-05-09","2023-05-09");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1069","Godrej Industries Ltd.","141.52B","141520000000","420.00","208819","-18.33","401.45-550","419.2-422","419.1","336638257","0.707","15.69","170.51B","170510000000","26.8","","","2023-05-26","2023-05-26");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","1998","Godrej Properties Ltd","324.59B","324590000000","1167.5","443618","-24.17","1061.05-1715.15","1129.95-1176.9","1125.15","278021444","0.981","77.67","19.71B","19710000000","15.09","","","2023-05-02","2023-05-02");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.05T","1050000000000","1,596.25","552875","6.49","1272.64-1839.5","1590.55-1611.95","1598.5","656898339","0.572","12.76","1,129.76B","1129760000000","125.4","5","0.32","2023-05-24","2023-05-24");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1034","Gujarat Gas Ltd","350.63B","350630000000","508.25","1128971","-3.46","403.55-583.75","505.45-513.7","511.2","688390125","0.442","21.95","179.75B","179750000000","23.27","2","0.4","2023-05-10","2023-05-10");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","156.48B","156480000000","277.35","883516","0.63","209.45-292.4","275.45-284.4","282.9","564211376","0.691","9.14","152.04B","152040000000","30.21","2","0.74","2023-05-24","2023-05-24");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","754.98B","754980000000","1205.05","790304","9.12","1024.5-1405.55","1195-1209.3","1198.05","626509738","0.538","70.86","157.16B","157160000000","17.01","7.5","0.61","2023-05-12","2023-05-12");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","219325","HCL Technologies Ltd","3.03T","3030000000000","1119.9","3218197","-1.74","877.35-1215","1111.05-1129.7","1105.95","2707345096","0.71","","12.33B","12330000000","0.675","48","4.45","2023-05-11","2023-05-11");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1187","HDFC Asset Management Company Ltd","383.29B","383290000000","1796.95","301697","-13.95","1690-2480","1792.7-1807.45","1791.1","213385477","0.684","27.64","17.29B","17290000000","65.21","42","2.2","2023-05-31","2023-05-31");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","161027","HDFC Bank Ltd","9.02T","9020000000000","1615.9","6545318","17.86","1271.6-1722.1","1588-1620","1584.45","5578951926","0.777","20.5","1,033.05B","1033050000000","78.9","15.5","0.97","2023-04-24","2023-04-24");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","24910","HDFC Life Insurance Company Ltd","1.05T","1050000000000","489.95","4174734","-7.86","473.7-620.6","481.6-492.55","482.8","2149363765","","71.66","594.55B","594550000000","6.85","1.7","0.33","2023-04-25","2023-04-25");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","491.75B","491750000000","2469.95","328011","2.17","2146.85-2938.6","2457-2478.8","2463.35","199839718","0.655","18.85","337.37B","337370000000","130.92","100","3.94","2023-05-03","2023-05-03");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","926.44B","926440000000","416.9","6765928","-31.24","308.95-636","412.2-419.35","410.8","2223813458","1.25","8.06","2,231.09B","2231090000000","51.89","4","0.92","2023-05-18","2023-05-18");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01012","24375","Hindustan Aeronautics Ltd","900.19B","900190000000","2,692.05","877350","95.39","1304.55-2811.8","2681-2762.4","2710.55","334387500","0.691","14.85","259.94B","259940000000","182.47","56","2.12","2023-05-12","2023-05-12");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","99.58B","99580000000","103.000","4168399","-16.67","81.2-133.95","100.5-103.7","101.45","967024020","1.51","39.39","15.95B","15950000000","2.61","1.16","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","9065","Hindustan Petroleum Corporation Ltd","310.52B","310520000000","218.75","3989498","-21.61","200.05-306.7","216.75-220.15","218.05","1418548345","0.648","-3.63","4,380.03B","4380030000000","-60.42","14","6.04","2023-05-24","2023-05-24");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","21000","Hindustan Unilever Ltd.","5.8T","5800000000000","2471","1412376","18.17","1901.55-2741.6","2455.65-2489.9","2455.35","2349591262","0.031","59.16","579.47B","579470000000","41.82","36","1.41","2023-05-16","2023-05-16");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3492","Hindustan Zinc Ltd.","1.32T","1320000000000","312.25","765109","-8.27","242.05-383","310.15-315.65","312.5","4225319000","0.735","12.15","338.09B","338090000000","25.67","49.5","15.05","2023-04-21","2023-04-21");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","Housing Development Finance Corporation Ltd","4.84T","4840000000000","2645.45","2693590","16.39","2026-2933.8","2606.7-2660","2603.1","1830856158","0.778","19.27","1,319.75B","1319750000000","137.55","30","1.11","2023-05-01","2023-05-01");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","130542","ICICI Bank Ltd","6.06T","6060000000000","868.55","12744167","24.38","642.15-958.2","849.85-873","854","6980889675","0.836","18.99","930.38B","930380000000","45.85","5","0.58","2023-05-08","2023-05-08");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","529.94B","529940000000","1078.35","603758","-13.07","1071-1412","1076-1091.9","1086.85","491097453","0.571","33.05","173.21B","173210000000","32.68","9.5","0.82","2023-04-21","2023-04-21");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","15530","ICICI Prudential Life Insurance Company Ltd","583.41B","583410000000","404.05","1846532","-13.09","387.05-608.75","398.6-408.15","398.45","1438571396","0.529","76.41","518.35B","518350000000","5.31","0.55","0.13","2023-05-31","2023-05-31");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4094","ICICI Securities Ltd","153.24B","153240000000","475","258091","-24.97","408.4-679","467.95-476.85","473.45","322838556","0.889","12.83","30.58B","30580000000","37.03","22.5","4.63","2023-04-20","2023-04-20");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","27804","IDFC First Bank Ltd","372.29B","372290000000","56.4","31900323","35.58","28.95-64.3","55.55-56.75","55.15","6617315971","1.02","17.21","135.95B","135950000000","3.28","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","150.48B","150480000000","4,927.45","3091","8.1","3676.05-5247.55","4895.7-4963.65","4904.65","30614574","0.64","49.38","8.81B","8810000000","93.45","2","0.04","2023-04-27","2023-04-27");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","39734","Indian Bank","363.92B","363920000000","292.2","2061611","102.56","131.5-310","276-293.5","274.5","1245441139","0.799","7.12","264.76B","264760000000","40.77","6.5","2.25","2023-05-11","2023-05-11");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","15135","Indian Hotels Co. Ltd","451.69B","451690000000","318.05","3977638","59.06","180.6-349","315.5-320","315.1","1420400342","0.465","59.52","49.02B","49020000000","5.36","0.4","0.13","2023-05-26","2023-05-26");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31254","Indian Oil Corporation Ltd","1.08T","1080000000000","78.1","11429622","2.18","65.2-90.7","77.7-78.45","77.9","13771560699","0.699","17.57","8,131.76B","8131760000000","4.45","8.4","10.53","2023-05-18","2023-05-18");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","37","Indian Railway Finance Corp","368.53B","368530000000","28.3","53226855","30.11","19.3-37.1","27.8-29","28.5","13068506000","1.34","5.87","110.54B","110540000000","4.97","1.43","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp","491.16B","491160000000","613.95","1904020","-23.22","557-840.95","611-617.5","609.2","800000000","0.49","55.2","32.67B","32670000000","11.77","5","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","710","Indraprastha Gas Ltd","301.28B","301280000000","430.9","1324144","26.44","321-452","426.1-435.65","431.3","700000800","0.442","18.01","128.65B","128650000000","23.9","8.5","1.98","2023-05-26","2023-05-26");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3215","Indus Towers Ltd","450.01B","450010000000","166.05","4703807","-21.6","135.15-230.9","165.5-172.35","170.25","2694667714","0.342","18.31","287.45B","287450000000","9.17","11","6.48","2023-04-26","2023-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","33582","IndusInd Bank Ltd.","873.91B","873910000000","1127","3169191","23.54","763.2-1275.8","1104.75-1133.2","1102.05","775841889","1.35","12.86","222.53B","222530000000","87.75","8.5","0.79","2023-04-20","2023-04-20");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","452.48B","452480000000","3,515.65","350052","-23.39","3313-4917.55","3492-3558","3504.1","128705463","0.847","56.9","22.14B","22140000000","61.7","23","0.66","2023-05-30","2023-05-30");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","345218","Infosys Ltd","6.09T","6090000000000","1,479.30","5840829","-14.04","1355-1923.3","1473-1489.8","1472.15","4116390051","0.645","","17.94B","17940000000","0.713","32.5","2.15","2023-04-14","2023-04-14");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","Interglobe Aviation Ltd","719.1B","719100000000","1,863.00","810980","7.69","1511.75-2180","1850-1875","1853.4","385547099","0.46","-24.69","483.07B","483070000000","-75.44","","","2023-06-01","2023-06-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","203.22B","203220000000","800.5","272434","-17.36","798-1095","798-808.55","805.1","253704218","0.088","38.71","60.23B","60230000000","20.7","4","0.47","2023-05-24","2023-05-24");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","4.78T","4780000000000","384.95","12141997","75.46","220.1-394","376.1-385.4","375.55","12420391451","0.324","26.07","531.78B","531780000000","14.74","12.25","3.21","2023-05-17","2023-05-17");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6200","Jindal Steel ","592B","592000000000","589.05","3011607","32.34","304.2-622.75","575.1-591.5","576.5","1005000000","1.22","14.11","533.83B","533830000000","41.8","3","0.52","2023-05-23","2023-05-23");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","1603","JSW Energy Ltd","398.97B","398970000000","241.5","915272","-28.41","182.05-369","229.1-249.65","228.85","1644239594","0.296","19.42","101.20B","101200000000","12.6","2","0.88","2023-05-03","2023-05-03");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","13483","JSW Steel Ltd","1.64T","1640000000000","682.7","1859972","4.28","520.05-790","676.05-686","675.1","2400503583","","19.87","1,648.30B","1648300000000","34.45","17.35","2.55","2023-05-17","2023-05-17");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant Foodworks Ltd","290.72B","290720000000","441.35","2029366","-21.17","418.75-652.35","438.35-447.65","441.3","658710045","0.312","69.12","50.99B","50990000000","6.39","1.2","0.26","2023-05-29","2023-05-29");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","90000","Kotak Mahindra Bank Ltd.","3.48T","3480000000000","1751.95","3158354","-2.25","1631-1997.55","1719.9-1765","1721.7","1986504837","0.543","24.5","359.94B","359940000000","71.59","1.1","0.06","2023-05-01","2023-05-01");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financials","Banking Services","India","INE498L01015","24643","L","222.76B","222760000000","91.2","8205448","43.96","58.5-98.3","89.75-91.95","89.6","2438564827","1.05","15.46","72.07B","72070000000","5.92","0.5","0.54","2023-04-26","2023-04-26");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","21474","L","396.5B","396500000000","3,754.00","277979","-19.42","2924.2-5295","3698.15-3760","3698.4","105601572","","35.3","78.00B","78000000000","106.31","40","1.11","2023-04-21","2023-04-21");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49921","Larsen ","3.02T","3020000000000","2152.05","2054761","22.81","1456.35-2297.65","2132.25-2159.9","2121.6","1405181522","0.609","29.91","1,805.22B","1805220000000","71.91","22","1.02","2023-05-12","2023-05-12");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","86462","LTIMindtree Ltd","1.39T","1390000000000","4710.35","468056","-21.71","3733.3-6524.8","4686.05-4757","4705.55","295818032","0.652","30.09","222.81B","222810000000","156.9","50","1.03","2023-04-19","2023-04-19");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","168.01B","168010000000","311.35","1540415","-42.37","305-626.3","305-314.15","306.4","538650925","1.39","18.34","60.84B","60840000000","17.07","2","0.59","2023-04-27","2023-04-27");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","197.39B","197390000000","359.05","1906182","3.53","291.75-443.6","355.85-361.8","354.9","550063000","0.706","7.21","60.44B","60440000000","49.86","8.5","2.28","2023-04-25","2023-04-25");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","301.45B","301450000000","662.85","923199","-7.87","583-797.5","659-666.9","659.75","454956421","0.607","-93.09","165.12B","165120000000","-7.13","4","0.59","2023-05-17","2023-05-17");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","18734","M.R.F. Ltd.","366.28B","366280000000","86,363.15","8629","30.78","63741.6-96000","86200.9-87399.4","86802.7","4241143","0.301","61.98","216.96B","216960000000","1399.37","150","0.17","2023-05-04","2023-05-04");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","89.58B","89580000000","908.9","301555","25","665.8-931.7","899.15-917","898.95","98777778","0.643","13.78","57.17B","57170000000","66.11","25.5","2.82","2023-05-22","2023-05-22");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra ","1.41T","1410000000000","1,268.60","2061948","66.47","671.15-1397","1253.25-1276.95","1251.55","1112467102","0.887","14.3","1,134.11B","1134110000000","88.84","11.55","0.84","2023-05-30","2023-05-30");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","19998","Mahindra and Mahindra Financial Services Ltd","313.12B","313120000000","254.15","3446272","78.85","128-272","249.8-258.3","252.55","1232982109","0.713","15.59","66.25B","66250000000","16.35","3.6","1.37","2023-04-26","2023-04-26");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","41396","Manappuram Finance Ltd","89.68B","89680000000","105.85","6567574","-10.6","81.5-126.15","104.7-107.1","104.15","846394729","1.02","6.68","35.86B","35860000000","15.89","3","2.62","2023-05-17","2023-05-17");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","645.68B","645680000000","499.65","1177818","-2.23","468.5-554.35","495.6-501.55","499","1293040908","0.178","51.65","96.85B","96850000000","9.68","4.5","0.92","2023-05-03","2023-05-03");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16259","Maruti Suzuki India Ltd.","2.6T","2600000000000","8610","466123","13.36","6536.55-9769","8550-8629","8548.75","302080060","0.619","35.04","1,055.72B","1055720000000","245.5","60","0.68","2023-04-27","2023-04-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","237.94B","237940000000","689.45","1247357","-15.47","625.2-885","686.55-695.65","686.55","345114771","0.834","58.87","280.87B","280870000000","11.72","","","2023-05-30","2023-05-30");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","MindTree Ltd","566.43B","566430000000","3,434.00","637303","-13.18","2649.2-4870","3380.3-3454","3429","164955625","0.553","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","391.66B","391660000000","2079.2","459438","-33.9","1896.05-3465.8","2038-2091.55","2047.2","188376399","0.658","24.02","137.15B","137150000000","86.43","46","2.14","2023-05-11","2023-05-11");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26716","Muthoot Finance Ltd","381.46B","381460000000","950.2","480071","-33.26","945-1448","945-961.85","954.8","401447296","0.821","10.52","84.21B","84210000000","90.55","20","1.99","2023-05-17","2023-05-17");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","4025","Natco Pharma Ltd.","102.65B","102650000000","559.85","201419","-36.68","502-919.5","559.6-579.9","553.2","182557165","0.466","26.58","23.70B","23700000000","21.32","5.5","1.02","2023-05-29","2023-05-29");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminum Co. Ltd.","151.52B","151520000000","82.5","12482286","-36.05","66.95-132.4","81.6-82.8","82.15","1836631787","0.79","7.7","148.94B","148940000000","10.7","5.5","7.06","2023-05-29","2023-05-29");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","209.07B","209070000000","4222","148248","11.04","3360-4848.35","4167-4241.45","4183.05","49563035","0.373","66.62","17.59B","17590000000","63.35","11","0.26","2023-05-09","2023-05-09");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01016","7910","Nestle India Ltd","1.78T","1780000000000","18,449.90","53423","5.81","16000-21050","18405.5-18614.65","18481.75","96415716","-0.021","82.26","168.65B","168650000000","224.55","195","1.03","2023-05-12","2023-05-12");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","652","Nippon Life India Asset Management Ltd","139.84B","139840000000","224.4","400054","-26.97","213.05-357.1","223.1-226.3","223.7","623175443","0.543","19.88","7.54B","7540000000","11.27","11.5","5.12","2023-05-31","2023-05-31");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5539","NMDC Ltd","332.48B","332480000000","113.45","7543638","5.37","70.27-131.8","113-114.9","113.9","2930605850","0.983","6.49","185.18B","185180000000","17.56","","","2023-05-25","2023-05-25");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15786","NTPC Ltd","1.67T","1670000000000","172.6","10487122","30.66","126.9-182.95","171.5-175","170.8","9696666134","0.275","9.72","1,690.39B","1690390000000","17.76","7.25","4.37","2023-05-29","2023-05-29");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","323.82B","323820000000","887.95","497764","2.04","725.95-1088.95","872.1-899","871.9","363602237","0.524","19.6","31.50B","31500000000","45.5","3","0.35","2023-05-12","2023-05-12");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","27165","Oil And Natural Gas Corporation Ltd","1.94T","1940000000000","154.25","12616348","-9.42","119.85-194.95","153.45-155.7","154.05","12580279206","0.79","4.58","6,415.94B","6415940000000","33.61","14","9.49","2023-05-29","2023-05-29");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6256","Oil India Ltd","278.1B","278100000000","256.45","1640170","4.55","167.85-306","255.15-258.9","257.55","1084405194","0.735","3.05","368.13B","368130000000","83.95","19.5","7.48","2023-05-29","2023-05-29");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","416B","416000000000","37,300.00","20804","-10.82","36879.9-54349.1","36879.9-37856.2","37417.3","11153874","0.455","60.83","49.31B","49310000000","612.73","260","0.68","2023-05-25","2023-05-25");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas","India","INE347G01014","519","Petronet LNG Ltd","334.43B","334430000000","222.95","1907279","7.28","184.99-230.95","222-224","221.9","1500000088","","9.69","540.07B","540070000000","23.07","11.5","5.18","2023-05-10","2023-05-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","173.05B","173050000000","3773","9611","-11.91","3750-4660","3765-3804.95","3785.65","45747732","0.238","29.99","24.02B","24020000000","126.32","65","1.71","2023-05-08","2023-05-08");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","470.81B","470810000000","3,101.15","342510","25.44","2351.3-3698.45","3075.35-3135","3087.9","151662297","0.644","40.8","62.83B","62830000000","76.06","7.5","0.23","2023-05-16","2023-05-16");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7622","Pidilite Industries Ltd.","1.18T","1180000000000","2,320.60","295601","-0.77","1988.55-2918.95","2305-2330","2309.9","508314240","0.354","94.89","116.17B","116170000000","24.48","10","0.43","2023-05-17","2023-05-17");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Healthcare","Pharmaceuticals","India","INE140A01024","13561","Piramal Enterprises Ltd","187.16B","187160000000","782.35","1181346","-30.62","761-1303.68","763.55-793","764.35","238663700","0.671","1.84","57.31B","57310000000","430.44","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","459.56B","459560000000","3,069.20","396677","32.5","2043.85-3143.4","3055.25-3095.05","3065.95","149732055","0.619","39.02","143.90B","143900000000","78.06","14","0.47","2023-05-31","2023-05-31");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","501","Power Finance Corporation Ltd","409.61B","409610000000","155.15","7423513","41.05","97.1-161.8","150.7-155.5","150.35","2640081408","0.581","2.84","314.53B","314530000000","54.61","10","6.66","2023-05-30","2023-05-30");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8536","Power Grid Corporation of India Ltd","1.55T","1550000000000","222.25","9472671","2.02","186.35-248.35","220.4-225.45","220.35","6975452864","0.269","10.19","440.04B","440040000000","21.87","12.25","5.71","2023-05-30","2023-05-30");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","9024","Prestige Estates Projects Ltd","159.38B","159380000000","397.3","420542","-9.32","379-526.45","395.8-403.8","402.35","400861654","0.534","11.3","70.11B","70110000000","35.22","1.5","0.37","2023-05-29","2023-05-29");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter ","456.06B","456060000000","14,000.05","5363","-8.99","12801-15800","13821.15-14160","13875.25","32460736","0.184","90.29","42.49B","42490000000","156.27","145","1.06","2023-05-12","2023-05-12");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","103144","Punjab National Bank","570.37B","570370000000","51.8","97218352","47.58","28.05-62","50.15-51.9","49.75","11011015558","0.852","31.11","494.25B","494250000000","1.66","0.64","1.32","2023-05-16","2023-05-16");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","99.95B","99950000000","166.4","11333079","26.88","74.15-189.3","161.3-167.85","160.95","599568063","","14.64","55.62B","55620000000","11.39","","","2023-04-20","2023-04-20");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","440","REC Ltd","311.12B","311120000000","118.2","8951105","28.39","82.24-126.25","116.5-118.9","115.75","2633224000","0.723","2.99","150.97B","150970000000","39.51","11.85","10.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","342982","Reliance Industries Ltd","15.15T","15150000000000","2385.4","5794986","0.3","2180-2856.15","2341.55-2393.45","2326.05","6352663565","","24.19","8,480.05B","8480050000000","98.67","8","0.33","2023-04-28","2023-04-28");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","132.05B","132050000000","5,725.85","15395","-15.27","5202.1-7395.5","5705-5849.9","5809.25","23030622","0.441","21.28","27.86B","27860000000","269.47","194","3.49","2023-05-09","2023-05-09");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","244250","State Bank Of India","5.01T","5010000000000","561.2","14028202","20.07","425-629.55","541.75-564.3","533.75","8924611934","0.703","10.64","2,302.36B","2302360000000","52.78","7.1","1.29","2023-05-19","2023-05-19");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3774","SBI Cards and Payment Services Ltd","709.88B","709880000000","751.35","1042618","-0.18","655.7-1028.65","743.2-753.95","747.3","946066939","0.411","32.01","102.48B","102480000000","23.75","2.5","0.34","2023-04-24","2023-04-24");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","19599","SBI Life Insurance Company Ltd","1.13T","1130000000000","1,129.25","1340307","4.43","1003.5-1340.35","1100.15-1132.7","1100.15","1000878789","0.575","69.95","958.76B","958760000000","16.14","2","0.18","2023-04-28","2023-04-28");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6445","Shree Cements Ltd.","925.68B","925680000000","25655.9","50313","12.39","17865.2-27049","25450.05-26614.55","26576.8","36080748","0.529","65.64","119.74B","119740000000","388.62","90","0.36","2023-05-22","2023-05-22");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","25456","Shriram Finance Ltd.","454.72B","454720000000","1,216.90","696906","10.08","1002-1509","1210.35-1229","1209.6","374427276","0.91","7.31","154.96B","154960000000","167.26","27","2.12","2023-04-27","2023-04-27");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8608","Siemens Ltd","1.13T","1130000000000","3160.05","442108","33.63","2150.1-3313.8","3132-3183.1","3132.05","356120255","0.516","64.39","161.78B","161780000000","49.29","10","0.31","2023-05-17","2023-05-17");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","6674","SRF Ltd","673.58B","673580000000","2,271.95","529139","-3.06","2002.2-2865","2245.6-2287","2247","296424825","0.62","30.61","144.38B","144380000000","74.41","7.2","0.31","2023-05-17","2023-05-17");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","62181","Steel Authority of India Ltd.","362.66B","362660000000","87.7","19605753","-13.3","63.6-112.35","86.05-88.1","86.3","4130525289","1.47","10.38","1,060.76B","1060760000000","8.46","10.55","12.54","2023-05-31","2023-05-31");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","38000","Sun Pharmaceutical Industries Ltd.","2.32T","2320000000000","966.9","2302956","17.79","789.9-1072.15","958.15-969.75","965.3","2399276350","0.39","55.05","428.18B","428180000000","17.55","10.5","1.04","2023-05-26","2023-05-26");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","173.2B","173200000000","439.5","566682","-2.27","402.55-568.5","437.2-445.05","442","394084620","0.423","9.99","39.92B","39920000000","44.06","17.5","3.86","2023-05-26","2023-05-26");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","5975","Syngene International Ltd","228.34B","228340000000","576","498391","7.24","509.6-682.39","574.05-581.7","576.55","397174575","0.571","52.52","29.57B","29570000000","10.97","0.5","0.09","2023-04-26","2023-04-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","256.67B","256670000000","1,007.95","894937","13.31","773.35-1214.9","989.1-1013","989.1","254756278","0.956","12.51","158.63B","158630000000","80.33","12.5","1.28","2023-05-03","2023-05-03");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","12348","Tata Communications Limited","341.54B","341540000000","1198.4","540982","2.77","856.25-1430.6","1196-1213.2","1201.35","285000000","1.24","18.62","175.33B","175330000000","64.39","20.7","1.75","2023-05-11","2023-05-11");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","592195","Tata Consultancy Services Ltd.","12.23T","12230000000000","3,342.15","1614231","-5.71","2926.1-3835.6","3331.1-3358","3321.45","3659051373","0.59","30.2","2,168.87B","2168870000000","110.88","113","3.41","2023-04-12","2023-04-12");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3000","Tata Consumer Products Ltd","659.1B","659100000000","709.85","1041832","3.32","650.2-861.15","706.2-713.25","707.35","928506850","0.508","57.01","133.40B","133400000000","12.49","6.05","0.83","2023-05-04","2023-05-04");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","384.58B","384580000000","6,176.45","160002","-7.25","5709.05-10760","6150-6221.95","6150.55","62232500","0.937","54","28.98B","28980000000","114.6","42.5","0.67","2023-04-26","2023-04-26");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","73608","Tata Motors Ltd","1.53T","1530000000000","428","14150583","-2.08","366.2-494.4","421.95-430.5","420.45","3829847221","1.96","-7.35","3,184.74B","3184740000000","-29.88","","","2023-05-30","2023-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","21636","Tata Power Co. Ltd","663.67B","663670000000","207.75","9448692","-8.32","190-298.05","206-209.25","205.6","3195339547","0.708","21.55","546.15B","546150000000","9.66","1.75","0.85","2023-05-04","2023-05-04");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","65000","Tata Steel Ltd","1.31T","1310000000000","107","50134410","-17.9","82.7-138.67","105-107.45","104.65","12222629734","1.19","7.78","2,497.15B","2497150000000","13.77","51","4.62","2023-05-17","2023-05-17");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","163912","Tech Mahindra Ltd","954.68B","954680000000","1,085.15","2489716","-21.49","914.28-1525.85","1082.45-1119.6","1109.8","879769079","0.61","18.35","516.88B","516880000000","59.2","48","4.48","2023-05-26","2023-05-26");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3326","The Ramco Cements Ltd","173.51B","173510000000","734.3","410762","0.55","575.65-823.8","715-737.85","725.5","236292380","0.434","58.95","70.71B","70710000000","12.35","3","0.41","2023-05-24","2023-05-24");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7263","Titan Company Ltd","2.13T","2130000000000","2400","1018230","-6.77","1825.05-2791","2358.3-2402","2358.95","887786160","0.521","70.29","402.52B","402520000000","34.11","7.5","0.3","2023-05-11","2023-05-11");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","12703","Torrent Pharmaceuticals Ltd.","505.26B","505260000000","1492","215847","7.11","1235.46-1750","1486.8-1505.55","1500.2","338430240","0.221","60.74","68.90B","68900000000","24.54","25.5","1.69","2023-05-24","2023-05-24");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","7603","Torrent Power Ltd","245.48B","245480000000","510","666391","6.26","415.25-610","508.85-523.2","515.6","480616784","0.309","20.77","235.07B","235070000000","24.56","22","4.43","2023-05-23","2023-05-23");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","11073","Trent Ltd","463.73B","463730000000","1306","637740","15.46","982.85-1566","1276.4-1312.85","1284.95","355487461","0.295","118.47","73.88B","73880000000","11","2.3","0.18","2023-05-26","2023-05-26");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5161","TVS Motor Company Ltd.","509.08B","509080000000","1,070.35","1525909","82.79","513-1176.9","1064-1079","1066.85","475087114","0.32","40.02","305.21B","305210000000","26.73","8.75","0.81","2023-04-26","2023-04-26");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.08T","2080000000000","7,215.95","382573","20.65","5157.05-7492","7188.25-7350","7289.2","288408427","0.544","34.62","603.45B","603450000000","208.69","38","0.53","2023-04-26","2023-04-26");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75201","Union Bank of India Ltd","494.84B","494840000000","72.4","23405868","75.73","33.5-96.4","67.55-73","66.85","6834747466","","8.1","446.80B","446800000000","8.88","1.9","2.63","2023-05-11","2023-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2837","United Breweries Ltd.","387.46B","387460000000","1,464.45","206130","4.96","1274.5-1806.45","1451.05-1472.45","1457.7","264405149","0.447","84.76","104.72B","104720000000","17.31","10.5","0.71","2023-05-24","2023-05-24");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","3145","United Spirits Ltd","536.8B","536800000000","756","977899","-13.77","712-951.8","737.65-762.7","735.65","710055403","0.31","44.48","110.56B","110560000000","17.11","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13054","UPL Ltd","533.27B","533270000000","710","1984912","-0.53","607.5-848","704.85-714.85","705.9","750499756","0.983","13.23","528.68B","528680000000","53.68","10","1.3","2023-04-28","2023-04-28");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01013","10700","Varun Beverages Ltd","882.42B","882420000000","1358.5","1545340","107.03","583.6-1432.45","1343.2-1362","1342.25","649551120","0.522","58.23","100.23B","100230000000","23.05","2.5","0.2","2023-05-03","2023-05-03");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","8129","Vedanta Ltd","1.07T","1070000000000","289.25","9236108","-26.95","206-440.75","276.55-290.9","274.9","3708849976","1.33","7.4","1,491.05B","1491050000000","39.08","94","32.71","2023-05-10","2023-05-10");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","8760","Vodafone Idea Ltd","335.89B","335890000000","6.9","114359254","-37.84","6.3-11.55","6.85-7.05","6.95","48679689205","0.529","-0.74","413.51B","413510000000","-9.35","","","2023-05-11","2023-05-11");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","302.05B","302050000000","912.85","1286624","-23.75","737.2-1347.65","911.1-934","918.8","330884740","0.507","174.28","83.36B","83360000000","5.26","5.5","0.64","2023-05-11","2023-05-11");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","167.86B","167860000000","1321.1","106396","-19.96","1217.25-1905","1305-1327","1310.7","126871830","0.561","67.97","61.63B","61630000000","19.29","5","0.38","2023-05-25","2023-05-25");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","259179","Wipro Ltd","2.14T","2140000000000","390.45","4277124","-31.45","372.4-616","389.1-391.45","388.05","5476932313","0.709","18.8","881.57B","881570000000","20.76","6","1.52","2023-04-27","2023-04-27");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","25883","Yes Bank Ltd","484.52B","484520000000","16.85","280308005","30.12","12.1-24.75","16.8-17.7","17.5","28754609234","0.601","48.03","135.15B","135150000000","0.355","","","2023-04-28","2023-04-28");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","192.1B","192100000000","200","6860085","-15.97","176.55-308.7","196.2-202.35","196.1","960519420","0.481","45.25","83.08B","83080000000","4.43","3","1.39","2023-05-11","2023-05-11");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6055","ABC-Mart Inc","582.73B","582730000000","7060","200330","42.2","4470-7540","6830-7240","6750","82539094","0.111","24.7","271.95B","271950000000","287.06","170","2.51","2023-04-12","2023-04-12");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5317","Acom Co Ltd","527.95B","527950000000","337","1506661","12.33","276-360","336-340","338","1566614048","0.45","9.97","269.29B","269290000000","34.1","10","3.05","2023-05-11","2023-05-11");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5466","Adeka Corp","232.31B","232310000000","2,265.0","169354","-12.48","2053-2791","2240-2276","2232","102563504","0.943","12.09","388.81B","388810000000","187.72","70","3.14","2023-05-11","2023-05-11");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","5941","Advantest Corp.","2.03T","2030000000000","11,050.0","1878797","23.19","6600-11140","10930-11140","10950","183969601","1.34","16.48","529.63B","529630000000","669.19","135","1.33","2023-04-27","2023-04-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","155465","Aeon Co., Ltd.","2.19T","2190000000000","2559","1781623","1.71","2145-2907","2511.5-2563.5","2507.5","854536210","0.294","184.24","8,827.43B","8827430000000","13.86","36","1.38","2023-04-12","2023-04-12");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd","278.23B","278230000000","1,289.0","538377","9.98","1055-1521","1275-1298","1281","215851168","0.728","9.2","433.34B","433340000000","140.16","50","3.79","2023-05-11","2023-05-11");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3756","Aeon Mall Co Ltd","402.77B","402770000000","1,770.0","852423","12.17","1506-1846","1760-1775","1758","227555207","0.421","30.44","378.13B","378130000000","58.22","50","2.79","2023-04-12","2023-04-12");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","55999","AGC Inc","1.12T","1120000000000","5040","1129407","5.33","4105-5280","5020-5080","5030","222057457","0.841","-355.13","2,035.87B","2035870000000","-14.22","210","4.29","2023-05-09","2023-05-09");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4949","Aica Kogyo","200.2B","200200000000","3130","87587","2.29","2677-3360","3100-3140","3105","63963253","0.501","15.13","241.06B","241060000000","207.17","109","3.56","2023-04-27","2023-04-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","9568","Ain Pharmaciez Inc","199.89B","199890000000","5690","107421","-10.53","5280-8350","5580-5720","5570","35130024","-0.011","26.31","334.48B","334480000000","215.11","60","1.1","2023-06-06","2023-06-06");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","19299","Air Water Inc","381.73B","381730000000","1,680.0","399003","1.88","1504-1841","1666-1683","1657","227217500","0.505","10.12","969.11B","969110000000","165.64","56","3.52","2023-05-12","2023-05-12");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","117177","Aisin Seiki Ltd","1.02T","1020000000000","3,775.0","706552","-6.21","3435-4525","3740-3790","3815","269523626","1.04","15.49","4,214.79B","4214790000000","243.68","170","4.53","2023-04-28","2023-04-28");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34198","Ajinomoto Co., Inc.","2.36T","2360000000000","4,454.0","1986197","31.35","2879-4573","4367-4474","4360","529291840","0.017","33.87","1,330.72B","1330720000000","131.67","62","1.52","2023-05-11","2023-05-11");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11925","Alfresa Holdings Corp","340.38B","340380000000","1,682.0","488948","-5.77","1549-1902","1668-1687","1664","202368938","0.124","12.08","2,668.18B","2668180000000","139.2","57","3.54","2023-05-12","2023-05-12");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","265.48B","265480000000","1,292.0","1929608","16.71","1014-1540","1286-1298","1291","205479855","1.05","9.11","926.47B","926470000000","142.31","40","2.82","2023-04-27","2023-04-27");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8774","Amada Co., Ltd.","439.79B","439790000000","1265","1130615","26.37","913-1269","1244-1269","1244","347657731","1.17","13.91","355.64B","355640000000","90.91","48","4.01","2023-05-11","2023-05-11");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","4786","Amano Corp","187.5B","187500000000","2,572.0","125356","17.98","1975-2707","2548-2583","2557","72901779","0.407","17.86","127.75B","127750000000","143.15","100","3.98","2023-04-26","2023-04-26");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","42196","ANA Holdings Inc","1.31T","1310000000000","2779","2309330","14.57","2150-3022","2772.5-2790","2780.5","470333206","","60.08","1,258.66B","1258660000000","46.3","","","2023-04-28","2023-04-28");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4168","Anritsu Corp","165.9B","165900000000","1,260.0","872500","-20.95","1216-1700","1251-1261","1250","131668546","","15.32","111.21B","111210000000","81.57","40","3.17","2023-04-27","2023-04-27");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2382","Aozora Bank, Ltd.","306.78B","306780000000","2627","1624252","1.62","2329-2825","2613-2632","2616","116781219","0.603","13.85","81.85B","81850000000","189.5","160","5.98","2023-05-17","2023-05-17");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1041","Ariake Japan Co Ltd","155.43B","155430000000","4880","63325","-13.01","4130-5760","4840-4905","4800","31849483","0.101","22.78","43.01B","43010000000","214.48","96","2.05","2023-05-12","2023-05-12");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","631","As One Corp","199.39B","199390000000","5510","66108","-23.47","5310-7600","5480-5610","5490","36187570","0.458","24.31","87.24B","87240000000","225.84","103","1.88","2023-05-12","2023-05-12");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","30020","Asahi Group Holdings, Ltd.","2.45T","2450000000000","4836","1699379","6.08","3918-4940","4808-4873","4865","506681024","0.73","16.27","2,511.11B","2511110000000","299.1","113","2.56","2023-05-11","2023-05-11");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10435","Asahi Intecc Co Ltd","625.55B","625550000000","2,305.0","895511","-8.39","1716-2842","2286-2316","2267","271625722","","52.39","85.48B","85480000000","43.98","11.99","0.52","2023-05-18","2023-05-18");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","46751","Asahi Kasei Corp.","1.33T","1330000000000","960.9","3814267","-8.66","923.2-1118.5","952.1-961.8","950.2","1386069967","","15.11","2,676.98B","2676980000000","62.9","36","3.82","2023-05-12","2023-05-12");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3118000003","8861","Asics Corp","667.65B","667650000000","3645","719813","64.49","1815-3650","3565-3650","3595","183169926","1.46","33.43","492.83B","492830000000","108.6","40","1.33","2023-05-10","2023-05-10");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14522","Astellas Pharma Inc.","3.43T","3430000000000","1912","4772462","1.65","1782-2205","1896-1917","1903.5","1795313074","0.512","25.65","1,123.20B","1123200000000","74.65","60","3.1","2023-04-27","2023-04-27");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4388","Autobacs Seven Co Ltd","113.41B","113410000000","1455","156890","2.9","1312-1482","1450-1460","1454","77948410","0.426","14.37","246.53B","246530000000","101.23","60","4.18","2023-05-09","2023-05-09");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","Azbil Corp","480.67B","480670000000","3600","285572","-16.96","3190-4410","3550-3610","3555","133520682","0.623","25.13","255.02B","255020000000","143.07","65","1.76","2023-05-12","2023-05-12");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","9886","Bandai Namco Holdings Inc","1.87T","1870000000000","8482","683195","-4.02","7860-11190","8399-8529","8383","220016850","0.423","16.18","1,004.15B","1004150000000","525.04","54","0.62","2023-05-10","2023-05-10");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","2638","BayCurrent Consulting Inc","823.36B","823360000000","5,380.0","1499290","14.96","3110-5830","5230-5420","5190","153040040","","44.4","70.94B","70940000000","120.95","30","0.54","2023-04-14","2023-04-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1108","Benefit One Inc","325.18B","325180000000","2053","366043","-20.02","1603-2742","2011-2065","2042","158392972","1.35","40.11","42.32B","42320000000","51.16","36","1.76","2023-05-08","2023-05-08");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16515","Benesse Holdings","194.91B","194910000000","2021","307251","-12.78","1907-2407","2012-2030","2009","96441224","0.174","51.66","412.38B","412380000000","39.01","60","3.06","2023-05-09","2023-05-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","135636","Bridgestone Corp.","3.58T","3580000000000","5237","1605111","16.51","4042-5509","5190-5249","5219","684349483","0.493","12.13","3,821.22B","3821220000000","432.29","175","3.4","2023-05-11","2023-05-11");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41215","Brother Industries Ltd","517.45B","517450000000","2025","764533","-0.25","1898-2690","2003-2032","2018","255531682","0.854","10.46","797.93B","797930000000","193.63","68","3.42","2023-05-10","2023-05-10");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4398","Calbee Inc","336.15B","336150000000","2,678.0","493359","7.12","2265-3125","2665-2685","2672","125523859","","21.73","268.45B","268450000000","122.96","52","1.8","2023-05-12","2023-05-12");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","184034","Canon Inc","2.98T","2980000000000","2,935.0","3419275","10.01","2538.5-3516","2908.5-2945","2927.5","1015514273","0.451","12.4","4,031.41B","4031410000000","236.71","120","4.07","2023-04-26","2023-04-26");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","16220","Canon Marketing Japan Inc","402.65B","402650000000","3105","114439","33.38","2190-3315","3055-3125","3060","129676400","0.278","11.33","588.13B","588130000000","274.16","90","2.92","2023-04-25","2023-04-25");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3206","Capcom Co Ltd","906.5B","906500000000","4,335.0","662485","56.33","2593-4600","4275-4365","4355","209111763","0.241","31.14","101.56B","101560000000","139.37","46","1.02","2023-05-09","2023-05-09");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","10152","Casio Computer Co., Ltd.","312.9B","312900000000","1308","848849","-0.3","1121-1481","1294-1311","1294","239219684","0.795","23.6","266.33B","266330000000","55.43","45","3.36","2023-05-10","2023-05-10");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","30323","Central Japan Railway Co.","3T","3000000000000","15255","478064","-1.87","14730-17920","15235-15345","15230","196799148","0.324","21.36","1,267.90B","1267900000000","716.76","130","0.84","2023-04-27","2023-04-27");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7634","Century Tokyo Leasing Corp","577.12B","577120000000","4,715.0","112811","1.62","3815-5310","4660-4735","4660","122400830","1.23","-172.56","1,302.55B","1302550000000","-27.41","143","3.12","2023-05-11","2023-05-11");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4292","Chiba Bank Ltd","708.64B","708640000000","978","3168970","44.04","653-1037","964-982","970","724585453","0.497","12.34","141.28B","141280000000","78.58","28","2.89","2023-05-15","2023-05-15");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28365","Chubu Electric Power Co., Inc.","1.06T","1060000000000","1,398.0","2176221","19.28","1135-1460","1376-1403","1385","756148217","0.253","-15.55","3,692.31B","3692310000000","-89.06","50","3.49","2023-04-28","2023-04-28");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7664","Chugai Pharmaceutical Co., Ltd.","5.59T","5590000000000","3396","2112239","-10.23","3191-4320","3315-3406","3315","1645020569","0.523","14.91","1,259.95B","1259950000000","227.64","78","2.18","2023-04-27","2023-04-27");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12949","Chugoku Electric Power Co Inc","236.33B","236330000000","656","1712743","-27.75","621-930","645-657","647","360252159","0.039","-1.23","1,553.46B","1553460000000","-531.44","40","5.83","2023-04-28","2023-04-28");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","15083","Coca-Cola West Co Ltd","255.2B","255200000000","1,423.0","551785","-3.79","1267-1655","1418-1435","1421","179340115","0.377","-31.62","807.43B","807430000000","-45","50","3.64","2023-05-11","2023-05-11");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","5319","Colowide Co Ltd","168.71B","168710000000","1,953.0","202511","10.28","1597-1982","1932-1958","1928","86653387","0.361","-89.13","208.24B","208240000000","-21.89","5","0.28","2023-05-11","2023-05-11");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17520","Comsys Holdings Corp.","301.49B","301490000000","2,498.0","452830","-10.34","2277-2819","2475-2501","2485","120690926","0.479","13.94","557.09B","557090000000","178.42","100","3.99","2023-05-09","2023-05-09");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5825","Concordia Financial Group Ltd","691.85B","691850000000","587","6302608","29.58","423-609","583-592","584","1178628259","0.593","14.06","155.89B","155890000000","41.67","19","3.24","2023-05-12","2023-05-12");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","7111","Cosmo Energy Holdings Co Ltd","364.99B","364990000000","4175","403305","45.37","2426-4305","4160-4240","4210","87423299","0.721","2.86","2,749.07B","2749070000000","1460.28","150","3.99","2023-05-11","2023-05-11");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp","482.31B","482310000000","12180","189367","-25.18","10770-16610","11980-12190","11990","39598858","0.239","20.71","567.37B","567370000000","586.1","85","0.68","2023-04-10","2023-04-10");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5562","Credit Saison Co., Ltd.","290.15B","290150000000","1856","597479","44.66","1203-1882","1838-1861","1841","156328428","","6.5","382.40B","382400000000","285.89","60","3.53","2023-05-12","2023-05-12");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","5944","CyberAgent Inc","565.75B","565750000000","1,118.0","3129067","-22.04","1068-1611","1116-1129","1118","506041796","0.264","43.16","707.06B","707060000000","25.95","14","1.24","2023-04-26","2023-04-26");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","36542","Dai Nippon Printing Co., Ltd.","995.53B","995530000000","3735","827633","25.88","2497-3765","3655-3750","3715","266541924","0.549","10.81","1,368.05B","1368050000000","343.67","64","1.8","2023-05-12","2023-05-12");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","62260","Dai-ichi Life Holdings Inc","2.84T","2840000000000","2,871.0","4494174","21.99","2188.5-3130","2851.5-2893","2864.5","989715904","0.687","11.27","8,903.64B","8903640000000","254.36","86","3","2023-05-17","2023-05-17");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11104","Daicel Corp","290.78B","290780000000","1018","979864","19.2","752-1028","993-1026","994","285635565","0.692","8.09","522.68B","522680000000","126.27","38","4.07","2023-05-11","2023-05-11");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12605","Daido Steel Co Ltd","230.61B","230610000000","5,410.0","157974","31.79","3355-5470","5380-5450","5380","42625943","1.22","7.04","573.89B","573890000000","771.3","200","4.07","2023-04-28","2023-04-28");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","12436","Daifuku Co Ltd","940.1B","940100000000","7460","474030","-9.69","6090-8950","7370-7480","7390","126019046","","23.02","578.48B","578480000000","323.65","105","1.41","2023-05-12","2023-05-12");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16458","Daiichi Sankyo Co., Ltd.","8.57T","8570000000000","4,468.0","3295187","66.47","2326-4869","4207-4470","4250","1917160051","0.476","143.51","1,182.89B","1182890000000","30.96","30","0.71","2023-04-27","2023-04-27");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3369","Daiichikosho Co Ltd","236.39B","236390000000","4330","69211","24.96","3110-4415","4315-4390","4315","54592898","0.548","25.74","119.37B","119370000000","165.59","113","2.67","2023-05-15","2023-05-15");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","88698","Daikin Industries, Ltd.","6.85T","6850000000000","23395","717841","10.8","18850-26105","23135-23485","23190","292721329","0.945","27.65","3,792.83B","3792830000000","847.08","220","0.95","2023-05-10","2023-05-10");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5943","Dainippon Screen Mfg. Co., Ltd.","525.78B","525780000000","11,090.0","536336","0.64","7520-12570","11070-11200","11050","47409937","1.47","9.04","456.00B","456000000000","1226.21","322","3.13","2023-05-09","2023-05-09");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12917","Daio Paper Corp","176.95B","176950000000","1,065.0","415467","-36.53","952-1681","1062-1078","1065","166148519","0.47","-10.24","645.64B","645640000000","-104.43","16","1.57","2023-05-12","2023-05-12");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17650","Daito Trust Construction","884.2B","884200000000","12,950.0","223648","5.11","10670-15830","12900-13000","12880","68277742","0.359","14.73","1,619.32B","1619320000000","874.44","514","4.09","2023-04-28","2023-04-28");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","48831","Daiwa House Industry Co., Ltd.","2.07T","2070000000000","3139","1466861","-2.49","2907.5-3373","3114-3148","3113","658872355","0.516","9.12","4,526.68B","4526680000000","341.21","130","4.19","2023-05-11","2023-05-11");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14889","Daiwa Securities Group Inc.","938.51B","938510000000","646","4422543","-5.86","554.3-745","641-648","640","1452802999","0.676","14.7","628.99B","628990000000","43.89","27","4.14","2023-04-28","2023-04-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5671","Daiwabo Holdings Co Ltd","202.26B","202260000000","2164","159200","22.47","1508-2268","2145-2178","2121","93464025","0.864","10.82","826.01B","826010000000","200.3","62","2.97","2023-05-11","2023-05-11");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2194","DeNA Co Ltd","191.06B","191060000000","1716","405221","-4.13","1668-2007","1708-1724","1717","111339548","0.511","18.03","133.13B","133130000000","95.26","39","2.15","2023-05-11","2023-05-11");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","2453","Denka Co Ltd","245.58B","245580000000","2848","521611","-19.89","2510-3620","2836-2866","2861","86229562","0.682","20.66","409.61B","409610000000","138.5","100","3.46","2023-05-10","2023-05-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","167950","Denso Corp.","5.57T","5570000000000","7,437.0","1438426","-3.54","6389-8330","7331-7468","7283","748822596","1.01","21.12","6,061.79B","6061790000000","353.07","180","2.45","2023-04-28","2023-04-28");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","-","-","Japan","JP3551520004","64832","Dentsu Inc.","1.17T","1170000000000","4435","801470","0.68","3950-5060","4410-4455","4405","264434828","0.947","19.88","1,244.25B","1244250000000","223.33","155.25","3.73","2023-05-16","2023-05-16");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22474","DIC Corp","231.9B","231900000000","2450","313797","-1.53","2206-2603","2424-2455","2421","94652781","0.618","13.18","1,054.20B","1054200000000","186.05","100","4.08","2023-05-17","2023-05-17");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4258","Disco Corp","1.51T","1510000000000","41,850.0","198080","31.19","28130-43750","41800-42700","42000","36099676","1.02","19.41","278.63B","278630000000","2158.74","891","2.14","2023-05-10","2023-05-10");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd","279.82B","279820000000","2230","999708","40.08","1366-2241","2218-2236","2196","125481287","1.59","11.82","476.48B","476480000000","188.62","70","3.33","2023-05-10","2023-05-10");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7394","DOWA Holdings Co., Ltd.","270.22B","270220000000","4540","250715","-25.08","3945-6170","4465-4595","4560","59519521","0.901","7.94","781.60B","781600000000","574.36","105","2.34","2023-05-12","2023-05-12");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3778","Duskin Co Ltd","153.58B","153580000000","3,150.0","69789","15.09","2658-3165","3135-3165","3130","48755549","0.289","21.11","168.10B","168100000000","149.42","81","2.66","2023-05-17","2023-05-17");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","71240","East Japan Railway Co.","2.61T","2610000000000","6936","1198615","2.53","6373-8280","6917-6957","6903","376804201","0.393","42.38","2,223.26B","2223260000000","162.9","100","1.45","2023-04-28","2023-04-28");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","18372","Ebara Corp.","538.59B","538590000000","5,850.0","388559","-6.55","4615-6950","5820-5880","5820","92067293","1.44","10.65","680.87B","680870000000","548.61","193","3.48","2023-05-16","2023-05-16");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11092","Eisai Co., Ltd.","2.17T","2170000000000","7562","2098521","32.25","5011-10050","7443-7612","7472","286794511","0.152","80.23","755.83B","755830000000","93.14","160","2.18","2023-05-10","2023-05-10");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7146","Electric Power Development Ltd","394.62B","394620000000","2158","790857","14.73","1681-2353","2155-2169","2155","182862009","0.252","2.82","1,679.26B","1679260000000","767.05","80","3.72","2023-04-28","2023-04-28");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","41852","Eneos Holdings Inc","1.34T","1340000000000","477","14342034","1.4","429.7-580.8","476.3-479.2","475.8","2817147874","","4.96","14,625.57B","14625570000000","96.09","22","4.75","2023-05-12","2023-05-12");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5321","Ezaki Glico Co Ltd","217.8B","217800000000","3425","117213","-10.69","3325-4095","3410-3440","3410","63590822","0.145","27.1","303.92B","303920000000","126.58","80","2.33","2023-08-02","2023-08-02");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1270","Fancl Corp","304.25B","304250000000","2516","454633","-18.84","2079-3085","2492-2530","2496","120925944","0.441","57.27","104.03B","104030000000","43.75","34","1.36","2023-04-27","2023-04-27");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","8675","Fanuc Corp.","4.58T","4580000000000","24015","657570","16.58","18740-24930","23845-24120","23645","190586394","0.951","27.71","828.87B","828870000000","868.96","503.7","2.19","2023-04-27","2023-04-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","55589","Fast Retailing Co., Ltd.","8.65T","8650000000000","28200","1905215","35.32","18103.3-29410","27475-28325","27150","306609888","0.609","31.47","2,390.12B","2390120000000","863.88","685","0.85","2023-04-13","2023-04-13");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","6088","Food ","422.22B","422220000000","3,650.0","2766462","-0.95","2060-3700","3510-3655","3380","115677900","","442.04","277.70B","277700000000","7.69","22.5","0.7","2023-05-12","2023-05-12");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4792","FP Corp","281.97B","281970000000","3,445.0","126572","7.49","2504-3925","3405-3465","3430","81847828","0.037","24.72","207.63B","207630000000","138.77","47","1.33","2023-05-10","2023-05-10");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27103","Fuji Electric Co., Ltd.","757.02B","757020000000","5300","625466","-10.02","4950-6390","5200-5310","5180","142834903","1.06","12.14","981.02B","981020000000","435.64","110","2.09","2023-04-27","2023-04-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2791","Fuji Machine Mfg. Co Ltd","204.31B","204310000000","2,118.0","315867","-8.82","1879-2345","2110-2127","2106","96462283","1.02","9.93","154.23B","154230000000","212.01","80","3.91","2023-05-11","2023-05-11");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6492","Fuji Media Holdings Inc","255.52B","255520000000","1,149.0","505439","-5.74","1003-1262","1149-1164","1159","222384534","0.51","13.44","515.38B","515380000000","85.89","40","3.75","2023-05-11","2023-05-11");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5623","Fuji Oil Co Ltd","168.23B","168230000000","1,957.0","127528","-10.23","1746-2445","1937-1957","1944","85964755","-0.096","23.35","404.19B","404190000000","83.73","52","2.61","2023-05-09","2023-05-09");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3814000000","75474","Fujifilm Holdings Corp.","2.69T","2690000000000","6,480.0","1212036","-10.77","6260-7738","6416-6493","6416","414625728","","12.4","2,759.13B","2759130000000","518.47","120","1.86","2023-05-10","2023-05-10");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","260.37B","260370000000","3,300.0","144943","15.79","2402-3330","3175-3315","3140","78900000","","41.28","200.73B","200730000000","76.09","75","2.33","2023-05-12","2023-05-12");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124216","Fujitsu Ltd.","3.48T","3480000000000","18390","583364","12.13","14985-20670","17970-18645","17900","189114103","1.04","21.04","3,680.04B","3680040000000","872.91","240","1.33","2023-04-28","2023-04-28");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8398","Fujitsu General Ltd","397.37B","397370000000","3795","287687","55.85","2129-3875","3735-3815","3805","104708216","0.654","137.74","342.74B","342740000000","27.66","34","0.89","2023-04-26","2023-04-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7830","Fukuoka Financial Group, Inc.","564.06B","564060000000","3005","967361","34.27","2079-3250","2981-3030","2987","187706707","0.676","13.32","173.08B","173080000000","225.62","105","3.43","2023-05-12","2023-05-12");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","50867","Furukawa Electric Co., Ltd.","170.57B","170570000000","2423","333920","4.85","2033-2668","2402-2438","2403","70395249","0.888","8.92","1,045.49B","1045490000000","272.51","60","2.52","2023-05-10","2023-05-10");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10677","Glory Ltd","162.76B","162760000000","2,903.0","186628","42.58","1894-2918","2875-2918","2852","56065037","0.494","-34.68","246.36B","246360000000","-83.47","68","2.57","2023-05-11","2023-05-11");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","5758","Gmo Internet Inc","275.14B","275140000000","2578","250293","-8.84","2105-2969","2540-2600","2528","106724839","0.577","20.95","245.70B","245700000000","123.21","76.8","2.93","2023-05-11","2023-05-11");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","799","GMO Payment Gateway Inc","850.95B","850950000000","11,220.0","197228","-2.86","8150-13320","11160-11340","11130","75842474","0.935","35.43","53.25B","53250000000","317.53","316","2.83","2023-05-11","2023-05-11");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1510","Goldwin Inc","544.02B","544020000000","12080","119497","101.33","5610-12210","11830-12170","11920","45034377","0.34","27.47","122.32B","122320000000","439.45","90","0.82","2023-05-12","2023-05-12");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","13571","GS Yuasa Corp.","196.39B","196390000000","2441","327972","0.7","1991-2597","2419-2448","2430","80453151","1.27","15.14","500.46B","500460000000","161.22","50","2.03","2023-05-09","2023-05-09");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","JP3235900002","1391","GungHo Online Entertainment Inc","151.11B","151110000000","2524","243657","1.04","2027-2740","2513-2567","2525","61894643","0.315","7.99","72.47B","72470000000","305.61","30","1.19","2023-05-12","2023-05-12");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3569","Hachijuni Bank Ltd","293.63B","293630000000","614","2002992","43.46","400-632","613-620","615","478219118","","13.15","110.04B","110040000000","46.85","20","3.53","2023-04-28","2023-04-28");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","25522","Hakuhodo DY Holdings Inc","569.37B","569370000000","1,538.0","764559","2.95","998-1616","1514-1542","1522","370199727","1.08","10.89","965.51B","965510000000","139.79","32","2.12","2023-05-12","2023-05-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","Hamamatsu Photonics KK","1.05T","1050000000000","6,750.0","304674","15.98","5190-7370","6690-6770","6650","154851538","0.722","23.78","216.94B","216940000000","284.29","78","1.16","2023-05-08","2023-05-08");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22869","Hankyu Hanshin Holdings Inc","941.95B","941950000000","3,910.0","409948","12.52","3305-4545","3900-3935","3895","240907135","0.252","17.5","922.77B","922770000000","222.64","50","1.3","2023-05-12","2023-05-12");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7460","Haseko Corp","432.28B","432280000000","1573","757864","9.39","1337-1672","1562-1577","1562","274813497","0.505","8.65","990.18B","990180000000","180.55","80","5.26","2023-05-12","2023-05-12");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","5310","Hikari Tsushin Inc","902.97B","902970000000","20,150.0","57536","42.5","12970-20520","19870-20300","19740","44812499","0.61","9.52","613.99B","613990000000","2122.01","552","2.76","2023-05-19","2023-05-19");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34405","Hino Motors, Ltd.","323.75B","323750000000","564","2733074","-46.29","478-792","559-569","557","574027002","1.13","-2.55","1,134.56B","1134560000000","-221.75","17","2.77","2023-04-27","2023-04-27");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3798","Hirogin Holdings Inc","216.02B","216020000000","695","790357","3.58","588-705","688-697","690","310821553","0.426","12.54","74.91B","74910000000","55.34","27","3.91","2023-05-11","2023-05-11");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3799000009","5070","Hirose Electric Co Ltd","582.14B","582140000000","16910","92926","-1.51","15720-20890","16700-17010","16650","34426000","","15.72","184.98B","184980000000","1059.47","440","2.64","2023-05-09","2023-05-09");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2784","Hisamitsu Pharmaceutical Inc","303.29B","303290000000","3,815.0","137808","6.42","3230-4065","3750-3825","3775","79499352","0.536","23.5","125.41B","125410000000","162.54","84.5","2.17","2023-04-06","2023-04-06");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","368247","Hitachi Ltd","6.62T","6620000000000","7065","2235202","29.35","4750-7463","6953-7113","6965","937579512","0.896","15.9","10,622.80B","10622800000000","444.67","135","1.93","2023-04-28","2023-04-28");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","24987","Hitachi Construction Machinery Co","703.87B","703870000000","3,310.0","571546","18.98","2595-3450","3215-3330","3200","212649616","1.37","9.72","1,207.34B","1207340000000","340.55","115","3.75","2023-04-26","2023-04-26");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","27771","Hitachi Metals Ltd","930.78B","930780000000","2,177.0","1406160","8.31","1876-2205","2177-2181","2180","427553086","0.823","30.98","1.10T","1100000000000","61.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10226","Hokkaido Electric Power Co Inc","96.29B","96290000000","469","641352","-9.98","410-546","461-471","466","205311337","0.208","-3.99","846.06B","846060000000","-118.39","20","4.2","2023-04-27","2023-04-27");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4749","Hokuhoku Financial Group Inc","136.96B","136960000000","1,069.0","349839","14.7","781-1086","1054-1070","1062","128116520","0.404","10.11","94.95B","94950000000","105.41","35","3.41","2023-05-11","2023-05-11");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8593","Hokuriku Electric Power Co","112.72B","112720000000","540","563477","-7.22","433-599","532-542","534","208749644","0.299","-1.47","773.14B","773140000000","-366.37","10","1.81","2023-04-26","2023-04-26");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","204035","Honda Motor Co Ltd","6T","6000000000000","3586","4533289","6.57","2990.5-3755","3542-3607","3541","1674052864","0.795","8.66","16,399.17B","16399170000000","415.21","120","3.54","2023-05-12","2023-05-12");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8205","Horiba Ltd","317.57B","317570000000","7520","150870","13.77","5570-7580","7470-7580","7450","42230199","1.04","9.33","270.13B","270130000000","807.04","245","3.66","2023-05-11","2023-05-11");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd","717.79B","717790000000","4,955.0","224125","22.8","3695-4980","4895-4980","4890","144860822","0.765","29.45","324.58B","324580000000","168.06","70","1.51","2023-05-10","2023-05-10");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6169","House Foods Group Inc","267.26B","267260000000","2740","144451","-6.52","2634-3070","2713-2744","2718","97538748","0.048","21.92","267.28B","267280000000","123.97","46","1.71","2023-05-10","2023-05-10");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","38376","Hoya Cor","4.87T","4870000000000","13,710.0","1013177","-4.09","11440-15345","13355-13835","13135","355204931","0.684","30.12","713.65B","713650000000","457.39","110","0.82","2023-05-08","2023-05-08");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5444","Hu Group Holdings Ord Shs","153.83B","153830000000","2,703.0","203646","-9.2","2586-3245","2677-2720","2667","56910203","0.611","6.72","265.11B","265110000000","402","125","4.69","2023-05-11","2023-05-11");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1496","Hulic Co Ltd","825.41B","825410000000","1085","1882985","6.58","982-1174","1078-1089","1080","760743499","0.46","10.45","564.55B","564550000000","104","42","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12958","Ibiden Co Ltd","683.59B","683590000000","4,895.0","1193703","-13.52","3670-6330","4830-4955","4860","139649953","1","14.18","423.67B","423670000000","342.67","50","1.14","2023-04-27","2023-04-27");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14209","Idemitsu Kosan Co Ltd","909.53B","909530000000","3,075.0","945528","-9.82","2937-4035","3055-3080","3065","295781448","","2.77","9,250.87B","9250870000000","1107.22","120","3.75","2023-05-16","2023-05-16");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28801","IHI Corp.","535.5B","535500000000","3540","1436456","28.77","2455-4305","3460-3550","3455","151270899","1.52","8.2","1,246.03B","1246030000000","432.86","90","2.45","2023-05-09","2023-05-09");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd","649.63B","649630000000","2299","407203","9.53","1874-2315","2296-2315","2307","282570290","0.78","7.49","1,380.47B","1380470000000","307.59","90","4.28","2023-05-16","2023-05-16");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","506","Infomart Corp","68.59B","68590000000","300","1065966","-58.28","291-734","299-305","303","228625601","0.903","240","11.00B","11000000000","1.25","0.72","0.21","2023-04-28","2023-04-28");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7149","Infroneer Holdings Inc","275.94B","275940000000","1,076.00","591751","2.87","892-1171","1061-1078","1057","256451888","0.228","7.07","996.40B","996400000000","149.49","40","3.77","2023-05-12","2023-05-12");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3189","Inpex Corp.","1.98T","1980000000000","1517","6782405","12.87","1241-1831","1488-1517","1482","1305994305","1.21","4.51","2,324.66B","2324660000000","335.59","62","4.24","2023-05-11","2023-05-11");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4147","Internet Initiative Japan Inc","496.2B","496200000000","2,746.0","428238","45.68","1667.5-2767","2722-2767","2726","180697904","","29.16","246.07B","246070000000","94.12","29.255","1.13","2023-05-16","2023-05-16");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9691","Isetan Mitsukoshi Holdings Ltd.","543.4B","543400000000","1,423.0","2713493","56.55","839-1500","1405-1427","1408","381871361","0.47","17.48","495.99B","495990000000","81.17","12","0.88","2023-05-10","2023-05-10");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44299","Isuzu Motors, Ltd.","1.29T","1290000000000","1,659.0","2334952","5.6","1286-1857","1640-1662","1638","775183490","1.14","8.73","3,074.47B","3074470000000","190.12","72","4.46","2023-05-12","2023-05-12");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","8028","Ito En Ltd","471.6B","471600000000","4665","495615","-30.58","4055-6620","4575-4685","4600","120993167","0.093","44.31","419.32B","419320000000","132.44","40","0.9","2023-06-01","2023-06-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","115124","Itochu Corp.","6.15T","6150000000000","4220","2489980","8.01","3478-4414","4158-4229","4130","1456835197","0.654","7.53","13,763.10B","13763100000000","559.95","140","3.4","2023-05-10","2023-05-10");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9291","Itochu Techno Solutions","705.96B","705960000000","3,055.0","354636","4.48","2784-3675","3020-3070","3035","231082314","0.371","23.41","562.31B","562310000000","129.65","81","2.62","2023-05-03","2023-05-03");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","10163","Iwatani Corp","332.49B","332490000000","5,780.0","141970","2.48","4870-6210","5710-5790","5700","57524921","0.347","11.2","838.21B","838210000000","515.12","85","1.51","2023-05-12","2023-05-12");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4399","Izumi Co Ltd","214.27B","214270000000","2997","155667","-6.64","2651-3315","2986-3005","2996","71496435","0.391","9.69","514.63B","514630000000","309.11","86","2.93","2023-04-11","2023-04-11");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5589","J.Front Retailing Co., Ltd.","337.83B","337830000000","1,289.0","1551110","34.69","867-1295","1276-1295","1281","262084151","0.605","21.88","337.09B","337090000000","58.83","31","2.48","2023-04-11","2023-04-11");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","Jafco Co Ltd","122.85B","122850000000","2259","833269","28.35","1450-2580","2231-2259","2238","54384021","0.821","3.48","14.97B","14970000000","643.82","150","7.11","2023-04-21","2023-04-21");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","35423","Japan Airlines Co Ltd","1.12T","1120000000000","2569","3327649","16.56","1801-2857","2562-2580","2568","437007209","0.67","-34.2","944.53B","944530000000","-75.32","20","0.79","2023-04-28","2023-04-28");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2729","Japan Airport Terminal Co Ltd","634.26B","634260000000","6,810.0","318446","27.77","4690-6960","6760-6860","6800","93136447","0.862","-74.81","92.72B","92720000000","-91.03","","","2023-05-12","2023-05-12");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1193","Japan Exchange Group Inc","1.06T","1060000000000","2,030.5","1272733","-5.14","1811-2432","1985.5-2036","1971","524131198","0.507","22.73","135.37B","135370000000","89.4","62","3.16","2023-04-28","2023-04-28");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","4.5T","4500000000000","1,220.0","4976777","21.03","944-1246","1205-1230","1220","3688514317","","14.54","922.08B","922080000000","84.02","50","4.39","2023-05-17","2023-05-17");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","232112","Japan Post Holdings Co Ltd","4.24T","4240000000000","1223.5","7969620","31.26","873.5-1246.5","1220-1229","1226","3464666827","0.412","9.35","11,109.30B","11109300000000","131.04","50","4.31","2023-05-17","2023-05-17");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","20029","Japan Post Insurance Co Ltd","922.56B","922560000000","2,410.0","983066","21.04","1910-2478","2398-2426","2406","382804849","0.663","8.34","4,149.40B","4149400000000","290.19","92","4","2023-05-17","2023-05-17");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","5329","Japan Steel Works Ltd","193.38B","193380000000","2628","384272","-29.64","2462-3855","2568-2634","2570","73583608","0.999","23","218.04B","218040000000","111.74","58","2.2","2023-05-11","2023-05-11");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","55381","Japan Tobacco Inc","4.86T","4860000000000","2735.5","5245764","25.97","2000-2871.5","2720.5-2744","2723","1774853537","0.438","11.05","2,657.83B","2657830000000","249.45","188","6.77","2023-05-02","2023-05-02");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","816","JCR Pharmaceuticals Co Ltd","185.29B","185290000000","1,485.0","345716","-29.25","1404-2747","1445-1488","1448","124774035","0.076","35.56","38.58B","38580000000","41.53","20","1.25","2023-05-12","2023-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3291","JEOL Ltd","213.4B","213400000000","4,180.0","523438","-34.79","3410-7100","4170-4235","4200","51053736","1.22","11.75","145.14B","145140000000","356.95","60","1.45","2023-05-12","2023-05-12");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64296","JFE Holdings, Inc.","1.04T","1040000000000","1782","4949343","0.96","1303-1875","1773-1805","1769","580954210","1.73","4.94","5,077.15B","5077150000000","361.42","80","4.85","2023-04-27","2023-04-27");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7275","JGC Corp.","425.84B","425840000000","1770","1234705","46.52","1172-2088","1758-1783","1750","240589414","0.976","14.08","525.58B","525580000000","124.29","36","2.07","2023-05-11","2023-05-11");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","9696","Jsr Cor","645.53B","645530000000","3110","788043","-9.33","2533-4285","3075-3120","3075","207565262","0.865","30.11","397.36B","397360000000","102.26","70","2.29","2023-04-24","2023-04-24");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","321","Justsystems Corp","212.58B","212580000000","3,310.0","147239","-40.14","2724-6210","3295-3370","3280","64223918","0.949","16.46","41.64B","41640000000","199.22","16","0.46","2023-05-15","2023-05-15");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7030","K'S Holdings Corp","221.12B","221120000000","1184","789974","-5.66","1086-1444","1175-1190","1174","186757823","0.409","10.16","742.03B","742030000000","116.74","44","3.75","2023-05-08","2023-05-08");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5349","Kadokawa Dwango Corp","381.19B","381190000000","2731","435626","-4.24","2287-3370","2710-2760","2713","139578757","0.744","22.68","253.29B","253290000000","119.62","30","1.19","2023-05-11","2023-05-11");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2822","Kagome Co Ltd","261.64B","261640000000","3,040.0","146020","1.81","2866-3445","3005-3050","3005","86065389","0.159","28.69","205.62B","205620000000","105.11","38","1.26","2023-04-27","2023-04-27");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19295","Kajima Corp.","801.56B","801560000000","1,649.0","1339174","5.3","1333-1652","1625-1652","1639","486088774","0.848","7.73","2,350.24B","2350240000000","212.02","62","3.78","2023-05-12","2023-05-12");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1238","KakakuCom Inc","393.76B","393760000000","1,958.0","1478405","-22.33","1819-2858","1956-1990","1973","201101913","0.751","24.05","58.61B","58610000000","81.66","40","2","2023-05-10","2023-05-10");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1164","Kaken Pharmaceutical Co Ltd","139.02B","139020000000","3,710.0","59387","-10.92","3545-4270","3695-3740","3660","37473025","0.31","16.31","75.69B","75690000000","224.45","150","4.13","2023-05-10","2023-05-10");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4261","Kamigumi Co Ltd","301.04B","301040000000","2735","282223","21.88","2071-2939","2693-2741","2696","110069575","0.478","12.79","274.25B","274250000000","214.04","83","3.11","2023-05-12","2023-05-12");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11335","Kaneka Corp","229.81B","229810000000","3510","191726","-4.75","3165-4040","3480-3530","3445","65474091","0.692","9.72","749.96B","749960000000","355.27","110","3.26","2023-05-12","2023-05-12");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31963","Kansai Electric Power Co Inc","1.11T","1110000000000","1,247.0","2851772","4.35","1070-1429","1226-1251","1236","892504430","","-9.83","3,464.01B","3464010000000","-125.69","50","3.95","2023-04-28","2023-04-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd","408.2B","408200000000","1747","814503","-17.79","1507-2300","1727-1762","1745","233654895","0.683","16.86","490.64B","490640000000","103.83","30","1.62","2023-05-12","2023-05-12");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","33507","Kao Corp.","2.35T","2350000000000","5064","1454875","-2.26","4663-6297","4981-5064","4947","464834040","0.079","27.56","1,551.06B","1551060000000","183.28","148","2.89","2023-04-27","2023-04-27");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","36587","Kawasaki Heavy Industries, Ltd.","513.33B","513330000000","3065","1891508","41.44","1934-3285","3025-3065","3005","167482461","1.35","7.63","1,658.48B","1658480000000","400.16","70","2.31","2023-04-27","2023-04-27");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","5158","Kawasaki Kisen Kaisha, Ltd.","816.56B","816560000000","3280","9742979","14.42","2018-3696.7","3250-3305","3275","248950879","2.42","1.06","927.73B","927730000000","3090.33","400","11.85","2023-05-08","2023-05-08");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","48829","KDDI Corp.","8.75T","8750000000000","4048","3805618","6.02","3671-4636","3990-4059","3988","2162512179","0.138","13.7","5,652.76B","5652760000000","295.93","135","3.37","2023-05-11","2023-05-11");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6667","Keihan Electric Railway Co Ltd","366.64B","366640000000","3,420.0","270590","11.58","2621-4015","3405-3450","3415","107205197","0.158","18.31","241.79B","241790000000","186.52","30","0.91","2023-05-10","2023-05-10");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8938","Keikyu Corp","349.33B","349330000000","1269","602684","4.36","1161-1575","1257-1269","1257","275281776","","18.38","279.82B","279820000000","68.41","10","0.78","2023-05-10","2023-05-10");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","13150","Keio Corp.","581.86B","581860000000","4765","260730","-2.36","4025-5590","4720-4765","4715","122111041","0.092","37.92","333.39B","333390000000","125.27","40","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","10855","Keisei Electric Railway Co., Ltd.","656.53B","656530000000","3920","362979","17.19","3125-4105","3905-3935","3910","167482931","0.45","28.52","239.59B","239590000000","137.98","17","0.45","2023-04-28","2023-04-28");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10719","Kewpie Corp","307.2B","307200000000","2,210.0","428359","-10.24","2083-2544","2203-2220","2200","139004106","0.077","19.07","430.30B","430300000000","115.34","47","2.1","2023-04-03","2023-04-03");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","14.52T","14520000000000","59,880.0","452302","10.32","44880-62100","59070-60200","58960","242526084","0.902","41.2","890.46B","890460000000","1455.42","300","0.5","2023-04-26","2023-04-26");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7686","Kikkoman Corp.","1.23T","1230000000000","6,400.0","520579","-24.79","6170-9200","6290-6400","6260","191478237","0.718","29.19","602.54B","602540000000","218.89","61","0.94","2023-04-27","2023-04-27");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12892","Kinden Corp","317.71B","317710000000","1,550.0","196120","-2.52","1376-1660","1539-1554","1541","204971208","0.34","13.88","594.27B","594270000000","110.63","37","2.51","2023-04-27","2023-04-27");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","26605","Kintetsu Corp","790.21B","790210000000","4,155.0","485674","19.57","3275-5220","4130-4180","4115","190184078","0.073","9.76","1,022.90B","1022900000000","427.36","50","1.22","2023-05-16","2023-05-16");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","29515","Kirin Holdings Co., Ltd.","1.66T","1660000000000","2,045.5","2407416","10.27","1739-2305.5","2027-2048","2035.5","809828422","0.437","15.15","1,989.47B","1989470000000","135.09","69","3.39","2023-05-11","2023-05-11");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","3451","Kobayashi Pharmaceutical Co Ltd","589.8B","589800000000","8,190.0","218398","-16.43","7660-10470","8060-8240","8060","72014914","0.272","31.62","166.26B","166260000000","259.61","90","1.05","2023-04-26","2023-04-26");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1488","Kobe Bussan Co Ltd","795.84B","795840000000","3630","849246","-8.56","2752-4055","3580-3635","3580","219239080","0.668","37.97","406.81B","406810000000","95.35","22","0.6","2023-03-14","2023-03-14");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38106","Kobe Steel, Ltd.","396.87B","396870000000","1,005.0","5778946","59.27","532-1016","968-1016","967","394898921","1.37","7.4","2,297.26B","2297260000000","135.7","40","4.48","2023-05-10","2023-05-10");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2063","Koei Tecmo Holdings Co Ltd","722.22B","722220000000","2292","669611","15.76","1852.5-2515","2267-2299","2298","315104998","0.397","35.31","66.87B","66870000000","64.91","48","1.98","2023-04-24","2023-04-24");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23454","Koito Mfg Co Ltd","746.83B","746830000000","2323","736402","-19.2","1931-2635","2306-2338","2304","321492448","1.26","22.97","843.81B","843810000000","101.22","54","1.18","2023-04-26","2023-04-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6825","Kokuyo Co Ltd","216.82B","216820000000","1,877.0","194093","20.55","1484-1917","1862-1891","1862","115516046","0.007","11.83","300.93B","300930000000","158.97","57","3.11","2023-04-24","2023-04-24");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","62774","Komatsu Ltd.","3.23T","3230000000000","3421","2790967","27.89","2539-3570","3365-3436","3365","945584077","1.25","10.74","3,326.88B","3326880000000","318.74","128","3.98","2023-04-27","2023-04-27");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4894","Konami Corp.","841.82B","841820000000","6210","555008","-8.81","5580-9040","6080-6220","6070","135558974","0.833","20.76","311.35B","311350000000","297.7","124","1.93","2023-05-11","2023-05-11");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39647","Konica Minolta, Inc.","294.85B","294850000000","597","3172318","23.35","418-604","594-603","597","493888126","1.25","-18.27","1,037.45B","1037450000000","-32.68","20","3.41","2023-05-11","2023-05-11");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","8612","Kose Corp","900.31B","900310000000","15780","224551","20","10650-16390","15320-15830","15180","57053834","0.157","45.38","289.14B","289140000000","329.01","140","0.91","2023-05-11","2023-05-11");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","48688","Kubota Corp.","2.47T","2470000000000","2,076.0","2728508","3.46","1777-2579","2046.5-2076","2051","1189168923","1.01","15.84","2,678.77B","2678770000000","130.82","44","2.17","2023-05-11","2023-05-11");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","11330","Kuraray Co., Ltd.","422.72B","422720000000","1263","1497500","21.33","950-1272","1248-1272","1250","334692542","0.6","7.84","756.38B","756380000000","161.12","44","3.77","2023-05-17","2023-05-17");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7661","Kurita Water Industries Ltd","696.89B","696890000000","6,200.0","236005","32.48","4160-6480","6090-6220","6050","112401217","1.12","26.12","327.69B","327690000000","236.58","78","1.28","2023-04-28","2023-04-28");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4033","Kusuri No Aoki Holdings Co Ltd","212.53B","212530000000","6740","117802","-3.16","5050-8670","6690-6770","6640","31532098","-0.184","16.29","351.42B","351420000000","414.47","29","0.41","2023-03-30","2023-03-30");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.43T","2430000000000","6,778.0","990146","4.26","6055-8211","6694-6808","6678","358913186","0.473","16.53","2,005.83B","2005830000000","410.59","200","3.02","2023-04-27","2023-04-27");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","15847","Kyowa Exeo Corp","259.54B","259540000000","2421","391567","1.72","2034-2430","2408-2430","2410","107201794","0.577","11.9","599.09B","599090000000","203.8","102","4.28","2023-05-12","2023-05-12");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd","1.55T","1550000000000","2,879.0","746836","0.98","2604-3515","2829-2888","2853","537478803","0.112","28.9","398.37B","398370000000","99.68","51","1.68","2023-05-09","2023-05-09");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10425","Kyudenko Corp","245.48B","245480000000","3,465.0","111093","14.74","2584-3480","3450-3480","3465","70845309","","9","386.54B","386540000000","384.97","100","3.08","2023-04-28","2023-04-28");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21226","Kyushu Electric Power Co Inc","339.45B","339450000000","718","2094008","-19.14","675-934","709-720","710","472769210","0.06","-2.85","1,992.81B","1992810000000","-251.74","40","5.39","2023-04-28","2023-04-28");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","Kyushu Financial Group Inc","223.23B","223230000000","516","1654007","29.97","358-530","514-520","519","432612701","0.401","8.87","99.91B","99910000000","58.17","12","2.43","2023-05-11","2023-05-11");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14872","Kyushu Railway Co","472.15B","472150000000","3005","651351","17.8","2427-3235","2991-3015","2977","157120113","0.013","18.47","251.90B","251900000000","162.74","93","3.21","2023-05-11","2023-05-11");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","662","Lasertec Corp","1.99T","1990000000000","22,075.0","10073880","7.29","14320-29645","21420-22110","21445","90183845","1.76","69.02","108.55B","108550000000","318.22","129","0.56","2023-04-28","2023-04-28");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","10362","Lawson Inc","540.42B","540420000000","5400","237041","15.38","4210-5450","5320-5410","5310","100076988","0.056","27.46","913.27B","913270000000","196.31","150","2.79","2023-04-13","2023-04-13");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5158","Lintec Corp","153.6B","153600000000","2247","114905","-10.66","2106-2537","2227-2258","2226","68359137","0.356","10.84","282.16B","282160000000","207.65","88","3.99","2023-05-08","2023-05-08");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7584","Lion Corp","417.25B","417250000000","1468","834213","1.52","1263-1657","1459-1481","1451","284232196","","19.07","389.87B","389870000000","77.04","25","1.69","2023-05-09","2023-05-09");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51640","Lixil Group","644.16B","644160000000","2244","978313","-6.11","1881-2787","2190-2245","2173","287059310","1.06","35.67","1,502.01B","1502010000000","62.74","90","4.23","2023-05-08","2023-05-08");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","9384","M3 Inc","2.22T","2220000000000","3,275.0","2292205","-28.01","3156-5101","3207-3285","3199","678906649","0.81","47.32","231.68B","231680000000","69.17","19","0.58","2023-04-26","2023-04-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","243.66B","243660000000","3770","178975","-6.34","3390-4310","3750-3785","3755","64630543","0.743","17.01","156.71B","156710000000","220.77","135","3.71","2023-04-28","2023-04-28");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","19794","Makita","890.66B","890660000000","3280","1121870","-18.35","2589-4160","3225-3290","3265","271541850","1.06","32.23","772.71B","772710000000","101.77","72","2.02","2023-04-27","2023-04-27");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3313","Mani Inc","183.09B","183090000000","1,859.0","300208","12.6","1290-2362","1812-1863","1807","98488884","0.391","34.74","21.79B","21790000000","53.51","32","1.68","2023-04-06","2023-04-06");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","3.17T","3170000000000","1867.5","6303582","44.21","1142-1871.5","1810-1871.5","1794","1695904843","1.05","5.74","9,663.48B","9663480000000","324.52","78","4.44","2023-05-09","2023-05-09");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12352","Maruha Nichiro Corp","123.6B","123600000000","2,450.0","162687","-0.77","2201-2678","2447-2463","2445","50449838","0.143","6.58","986.50B","986500000000","372.21","55","2.28","2023-05-08","2023-05-08");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4654","Marui Group Co., Ltd.","390.73B","390730000000","2,059.0","788931","-8.33","1995-2581","2053-2070","2059","189764605","0.486","20.45","214.98B","214980000000","100.66","59","2.87","2023-05-11","2023-05-11");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd","240.42B","240420000000","3020","120559","6.19","2638-3155","2996-3025","3005","79608500","0.376","9.31","271.40B","271400000000","317.92","109","3.91","2023-05-10","2023-05-10");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13321","MatsukiyoCocokara ","913.08B","913080000000","6550","882087","49.54","3930-6840","6350-6560","6360","139401333","0.246","24.21","936.39B","936390000000","269.76","80","1.23","2023-05-11","2023-05-11");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48750","Mazda Motor Corp","816.43B","816430000000","1296","4566098","53.19","715-1302","1260-1302","1268","629963241","1.16","5.25","3,654.23B","3654230000000","247.18","40","3.48","2023-05-12","2023-05-12");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6221","Mebuki Financial Group Inc","380.91B","380910000000","356","5884990","33.83","232-371","353-358","356","1069973107","","8.52","168.64B","168640000000","41.66","11","3.33","2023-05-12","2023-05-12");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12801","Medipal Holdings Corp","380.66B","380660000000","1813","426818","-12.84","1603-2238","1797-1818","1794","209961880","0.27","12.97","3,431.44B","3431440000000","144.97","46","2.67","2023-05-15","2023-05-15");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5665","Megmilk Snow Brand Co Ltd","122.86B","122860000000","1,819.0","179389","-11.44","1595-2103","1799-1823","1795","67544048","0.217","18.72","581.05B","581050000000","95.87","60","3.42","2023-05-11","2023-05-11");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17336","Meiji Holdings Co., Ltd.","868.4B","868400000000","6,230.0","448766","-7.01","6040-7130","6160-6240","6200","139390446","0.109","11.15","1,041.22B","1041220000000","557.82","170","2.6","2023-05-12","2023-05-12");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12073","Meitec Corp","190.33B","190330000000","2427","181584","7.55","2010-2682","2407-2448","2403","78421707","0.746","17.11","116.72B","116720000000","140.42","84","3.43","2023-05-11","2023-05-11");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","3908","Menicon Co Ltd","222.41B","222410000000","2929","300674","-2.01","2228-3600","2893-2951","2867","75932956","0.166","27.92","107.93B","107930000000","105.29","20","0.7","2023-05-11","2023-05-11");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1013","Milbon Co Ltd","183.12B","183120000000","5,630.0","72098","-6.63","4220-6480","5550-5700","5610","32525723","0.389","32.95","45.24B","45240000000","171.49","86","1.5","2023-05-09","2023-05-09");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","81659","Minebea Mitsumi Inc","1.01T","1010000000000","2,450.0","1579918","0.57","1928-2767","2423-2463","2405","412565660","1.19","16.87","1,256.83B","1256830000000","145.24","38","1.56","2023-05-11","2023-05-11");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14006","Mirait Holdings Corp","156.16B","156160000000","1,616.0","212608","-17.13","1399-2048","1592-1616","1605","96633595","0.526","11.99","433.45B","433450000000","133.89","60","3.97","2023-04-28","2023-04-28");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11842","Misumi Group Inc","967.25B","967250000000","3,400.0","722048","-6.85","2618-3955","3360-3430","3350","284484927","0.81","26.84","374.00B","374000000000","127.63","32.09","1","2023-05-11","2023-05-11");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","69784","Mitsubishi Chemical Holdings Corp","1.15T","1150000000000","811.8","6128623","1.53","652.6-853","799.7-814.2","801.5","1422023327","","16.6","4,421.36B","4421360000000","50.7","30","4.01","2023-05-12","2023-05-12");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","7.05T","7050000000000","4901","4086885","21.58","3740-4908","4830-4908","4787","1437667207","0.69","5.76","15,485.51B","15485510000000","851.13","180","3.84","2023-05-09","2023-05-09");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","145696","Mitsubishi Electric Corp","3.3T","3300000000000","1,562.0","4769648","12.54","1225.5-1569","1544.5-1569","1548.5","2111414901","0.782","17.01","4,835.90B","4835900000000","91.98","40","2.62","2023-04-28","2023-04-28");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10202","Mitsubishi Estate Co Ltd","2.18T","2180000000000","1,676.0","4542144","-2.64","1585-2043","1670.5-1682","1667","1301875147","","13.01","1,351.24B","1351240000000","129.18","38","2.34","2023-05-17","2023-05-17");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","9888","Mitsubishi Gas Chemical Co Inc","410.59B","410590000000","2007","732748","-6.04","1766-2234","1986-2012","1980","204578979","1.12","7.73","779.68B","779680000000","259.32","80","4.04","2023-05-10","2023-05-10");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","77991","Mitsubishi Heavy Industries, Ltd.","1.72T","1720000000000","5,118.0","2545946","46.73","3321-5687","5006-5134","5019","335876471","0.699","12.98","4,152.95B","4152950000000","387.03","120","2.37","2023-05-09","2023-05-09");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4732","Mitsubishi Logistics Corp.","251.63B","251630000000","3220","277393","14.75","2668-3815","3170-3230","3160","78146123","0.809","9.37","298.90B","298900000000","344.07","86","2.71","2023-04-27","2023-04-27");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3903000002","23711","Mitsubishi Materials Corp.","294.15B","294150000000","2251","544995","3.54","1840-2343","2224-2272","2248","130673222","0.79","-19.16","1,741.30B","1741300000000","-117.46","50","2.39","2023-05-11","2023-05-11");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28796","Mitsubishi Motors Corp.","805.17B","805170000000","541","14290815","84.64","253-665","533-543","540","1488292421","0.611","5.01","2,424.96B","2424960000000","107.56","","","2023-05-09","2023-05-09");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","143900","Mitsubishi UFJ Financial Group Inc","11.28T","11280000000000","960","91274136","35.34","632.6-999.5","948.9-961","945.7","11754522867","0.868","-14.7","4,656.11B","4656110000000","-65","32","3.39","2023-05-15","2023-05-15");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8803","Mitsubishi Ufj Lease Fin Ltd","1.03T","1030000000000","718","4192908","23.37","521-720","711-720","712","1436076673","0.667","9.54","1,863.04B","1863040000000","76.31","31","4.59","2023-05-16","2023-05-16");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","44346","Mitsui ","6.41T","6410000000000","4182","3762785","41.45","2727.5-4182","4051-4182","4016","1531783193","0.858","5.89","14,209.75B","14209750000000","708.16","135","3.36","2023-05-09","2023-05-09");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18780","Mitsui Chemicals, Inc.","626.06B","626060000000","3330","779126","14.87","2644-3345","3290-3345","3285","187723782","0.841","8.47","1,850.46B","1850460000000","387.74","120","4.12","2023-05-12","2023-05-12");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","2.4T","2400000000000","2545","3221726","1.84","2224-3023","2539.5-2559.5","2542.5","941356594","0.679","12.05","2,096.44B","2096440000000","211.11","60","2.44","2023-05-12","2023-05-12");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","11881","Mitsui Mining and Smelting Co.","197.7B","197700000000","3460","413664","-2.26","2965-3600","3435-3480","3470","57137433","1.22","6.11","667.93B","667930000000","568","140","4.12","2023-05-10","2023-05-10");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8547","Mitsui O.S.K. Lines, Ltd.","1.28T","1280000000000","3555","7652839","2.94","2578-3880","3525-3580","3540","361284003","1.64","1.36","1,589.38B","1589380000000","2617.91","560","16.33","2023-04-28","2023-04-28");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6070","Miura Co Ltd","367.28B","367280000000","3,275.0","228479","3.15","2528-3445","3220-3285","3235","112146665","0.707","23.09","139.40B","139400000000","141.65","41","1.26","2023-05-17","2023-05-17");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","52420","Mizuho Financial Group Inc","5.41T","5410000000000","2134","13034067","40.16","1436.5-2154","2116-2138","2118","2534277139","0.613","9.06","2,541.29B","2541290000000","234.81","85","3.97","2023-05-11","2023-05-11");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1544","Mochida Pharmaceutical","127.69B","127690000000","3,475.0","27507","-8.55","3025-4000","3425-3485","3415","36745085","0.14","15.36","106.76B","106760000000","226.29","80","2.33","2023-05-15","2023-05-15");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1248","Money Forward Inc","233.38B","233380000000","4340","821684","-22.78","2781-6250","4315-4465","4375","53774688","1.16","-24.8","21.48B","21480000000","-176.43","","","2023-04-17","2023-04-17");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","994","MonotaRO","927.23B","927230000000","1866","1555439","-18.3","1702-2964","1853-1879","1842","496906963","0.346","49.72","225.97B","225970000000","37.55","13.5","0.7","2023-04-28","2023-04-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","2937","Morinaga ","184.36B","184360000000","3915","161166","-1.01","3555-4450","3895-3955","3925","47090939","","7.88","193.11B","193110000000","493.21","90","2.28","2023-05-12","2023-05-12");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","6839","Morinaga Milk Industry Co Ltd","213.07B","213070000000","4710","265500","-18.93","3965-5620","4670-4745","4670","45238695","0.278","8.81","520.16B","520160000000","534.95","90","1.9","2023-05-12","2023-05-12");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","39962","MS","2.41T","2410000000000","4515","1479569","16.85","3577-4602","4504-4599","4554","534272332","0.52","16.91","5,202.07B","5202070000000","269.44","200","4.6","2023-05-18","2023-05-18");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3914400001","77581","Murata Mfg Co","4.76T","4760000000000","7,551.0","1941585","-1.95","6438-8811","7444-7606","7344","629723732","0.909","17.38","1,810.59B","1810590000000","434.11","150","1.99","2023-04-28","2023-04-28");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7844","Nabtesco Corp","422.42B","422420000000","3,520.0","436731","16.36","2709-3795","3495-3560","3535","120005549","1.13","44.88","308.69B","308690000000","78.87","78","2.12","2023-04-28","2023-04-28");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7113","Nagase ","245.51B","245510000000","2091","117269","18.94","1640-2113","2063-2105","2066","117413854","0.59","10.5","896.06B","896060000000","199.29","60","2.87","2023-05-09","2023-05-09");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28803","Nagoya Railroad Co Ltd","406.04B","406040000000","2066","343608","-3.46","1986-2335","2056-2073","2072","196533854","0.084","25.54","537.44B","537440000000","86.83","20","0.97","2023-05-10","2023-05-10");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8887","Nankai Electric Railway Co Ltd","311.95B","311950000000","2755","179049","17.58","2267-3055","2738-2767","2734","113229271","0.114","29.7","220.53B","220530000000","92.99","25","0.91","2023-04-28","2023-04-28");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","117418","NEC Corp.","1.28T","1280000000000","4820","970146","-6.04","4405-5590","4795-4880","4845","266349741","0.404","9.2","3,187.00B","3187000000000","526.38","110","2.29","2023-04-27","2023-04-27");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2703","Net One Systems Co Ltd","257.25B","257250000000","3,130.0","318634","9.1","2487-3625","3060-3145","3145","82189979","0.704","16.29","183.82B","183820000000","191.17","74","2.24","2023-04-27","2023-04-27");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.61T","2610000000000","3050","1584123","13.13","2323-3295","2991-3060","2965","854520728","0.353","26.49","353.71B","353710000000","114.74","10","0.34","2023-05-11","2023-05-11");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20099","NGK Insulators, Ltd.","562.93B","562930000000","1838","951277","6.8","1539-2038","1816-1841","1819","306271350","0.892","7.45","553.64B","553640000000","244.49","66","3.7","2023-04-28","2023-04-28");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16145","Ngk Spark Plug Co Ltd","563.14B","563140000000","2,770.0","1557702","36.12","1737-3015","2754-2777","2762","203299138","0.697","7.24","552.61B","552610000000","381.37","166","6.05","2023-04-28","2023-04-28");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16192","NH Foods Ltd","384.74B","384740000000","3,755.0","412611","-10.81","3490-4370","3715-3770","3715","102460186","0.47","17.37","1,207.25B","1207250000000","298.13","110","2.99","2023-05-09","2023-05-09");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17695","Nhk Spring Co Ltd","210B","210000000000","921","384444","5.98","766-973","914-926","913","228017520","0.889","5.07","664.27B","664270000000","181.92","32","3.63","2023-05-12","2023-05-12");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15296","Nichirei Corp.","344.36B","344360000000","2,683.0","572154","6.3","2171-2904","2663-2688","2664","128347906","0.036","15.66","650.03B","650030000000","170.17","52","1.94","2023-05-09","2023-05-09");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","-","-","Japan","JP3734800000","114371","Nidec Corp","3.95T","3950000000000","6868","2461030","-31.76","6658-10110","6762-6869","6770","574760302","1.09","27.95","2,210.71B","2210710000000","245.36","70","0.98","2023-04-25","2023-04-25");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10193","Nifco Inc","364.59B","364590000000","3,645.0","170028","16.27","2484-3770","3615-3670","3590","100024032","1.1","14.64","302.98B","302980000000","248.55","62","1.78","2023-05-12","2023-05-12");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5639","Nihon Kohden Corp","294.44B","294440000000","3500","199211","14.38","2762-3555","3430-3510","3430","84126388","-0.074","18.79","201.61B","201610000000","182.55","40","1.17","2023-05-11","2023-05-11");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","972","Nihon M","371.63B","371630000000","1123","2462490","-31.82","1080-1966","1101-1130","1107","330929701","0.863","46.32","36.00B","36000000000","24.29","23","1.87","2023-04-28","2023-04-28");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8068","Biprogy Inc","308.5B","308500000000","3,070.0","297084","-3.61","2623-3455","3045-3125","3050","100489938","0.452","15.05","301.90B","301900000000","203.24","80","2.7","2023-05-10","2023-05-10");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12669","Nikkon Holdings Co Ltd","163.84B","163840000000","2553","72421","19.24","1841-2577","2525-2577","2520","64176466","0.596","10.83","210.42B","210420000000","236.53","96","3.9","2023-05-12","2023-05-12");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18437","Nikon Corp.","466.91B","466910000000","1,343.0","2017526","11.45","1052-1774","1338-1356","1340","347659677","0.541","11.31","577.01B","577010000000","118.7","40","3.04","2023-05-11","2023-05-11");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","6717","Nintendo Co Ltd","6.01T","6010000000000","5158","5174356","-13.06","5041-6708","5093-5165","5136","1164230600","0.357","13.19","1,670.30B","1670300000000","391.04","159","2.89","2023-04-27","2023-04-27");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6251","Nippon Electric Glass Co., Ltd.","238.93B","238930000000","2568","688782","-4.32","2295-2896","2553-2571","2561","93042735","1.04","8.48","324.63B","324630000000","302.75","120","4.69","2023-04-28","2023-04-28");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","72366","Nippon Express Holdings,Inc.","701.7B","701700000000","7,860.0","233967","7.67","6920-8840","7730-7870","7820","89274292","0.732","6.42","2,619.75B","2619750000000","1218.88","400","5.45","2023-05-11","2023-05-11");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5703","Nippon Kayaku Co., Ltd.","202.76B","202760000000","1,217.0","241654","8.86","1037-1289","1205-1219","1205","166610012","0.603","11.14","200.34B","200340000000","109.18","40","3.38","2023-05-15","2023-05-15");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co.","93.38B","93380000000","1508","369749","-21.09","1413-1869","1488-1517","1493","61926128","0.793","16.75","509.52B","509520000000","90.07","50","3.28","2023-05-15","2023-05-15");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","30247","Nippon Paint Holdings Co Ltd","2.88T","2880000000000","1,225.0","4032907","22.5","878-1283","1215-1249","1214","2348433498","0.888","36.49","979.92B","979920000000","33.82","11","0.92","2023-05-18","2023-05-18");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","16129","Nippon Paper Industries Co., Ltd.","124.44B","124440000000","1077","516161","1.7","846-1109","1067-1087","1085","115542072","","-4.79","1,120.51B","1120510000000","-225.87","40","4.17","2023-05-18","2023-05-18");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2125","Nippon Shinyaku Co Ltd","401.42B","401420000000","5960","232692","-21.68","5810-9210","5870-6000","5890","67352935","0.197","16.08","141.25B","141250000000","371.98","114","1.77","2023-05-10","2023-05-10");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4526","Nippon Shokubai Co Ltd","226.45B","226450000000","5,760.0","58220","3.41","4985-5810","5680-5770","5660","39313700","0.685","9.21","422.36B","422360000000","623.08","180","3.21","2023-05-09","2023-05-09");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106528","Nippon Steel Corp","2.9T","2900000000000","3148","13103536","44.3","1838-3183","3133-3183","3116","920850758","1.42","4.96","7,740.22B","7740220000000","702.15","180","6.02","2023-05-11","2023-05-11");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9662","Nissui Corp","169.62B","169620000000","545","1231887","1.49","497-608","541-547","541","311234548","0.399","8.81","746.74B","746740000000","61.89","16","3.02","2023-05-15","2023-05-15");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","333840","Nippon Telegraph ","13.63T","13630000000000","3,987.0","4672120","17.82","3300-4128","3936-4002","3918","3419303663","0.215","11.86","12,805.82B","12805820000000","336.62","120","3.09","2023-05-12","2023-05-12");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5096","Nippon Television Holdings Inc","284.67B","284670000000","1116","688451","-14.55","1003-1337","1111-1138","1132","255082939","0.358","8.11","410.83B","410830000000","139.85","37","3.51","2023-05-11","2023-05-11");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35165","Nippon Yusen K.K","1.78T","1780000000000","3,506.0","12002692","-10.33","2422-4163.3","3457-3528","3490","508175062","1.49","1.43","2,001.73B","2001730000000","2437.84","510","15.27","2023-05-09","2023-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","36259","Nipro Corp","167.99B","167990000000","1,030.0","377908","-2.83","988-1189","1018-1033","1016","163096542","0.307","17.94","531.73B","531730000000","57.51","22","2.05","2023-05-11","2023-05-11");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18576","Nishi-Nippon Railroad Co Ltd","190.25B","190250000000","2,414.0","172384","-6.47","2331-2993","2401-2424","2402","78810161","0.177","10.17","505.26B","505260000000","236.92","30","1.24","2023-05-11","2023-05-11");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3106","Nishimatsu Const Co Ltd","142.89B","142890000000","3,620.0","344762","-6.94","3320-4445","3595-3625","3595","39472657","0.452","10.98","346.14B","346140000000","327.37","221","6.29","2023-05-10","2023-05-10");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2737","Nissan Chemical Industries, Ltd.","845.09B","845090000000","6,010.0","462607","-8.1","5610-7670","5910-6060","5890","140614189","0.719","19.39","225.87B","225870000000","310.51","164","2.78","2023-05-12","2023-05-12");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","134111","Nissan Motor Co., Ltd.","2.13T","2130000000000","544.4","18852907","3.71","408.1-577.6","535.5-545.7","534.8","3915744752","1.18","16.5","9,706.73B","9706730000000","33.01","5","0.98","2023-05-11","2023-05-11");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","8918","Nisshin Seifun Group Inc.","468.07B","468070000000","1,574.0","884323","-3.2","1414-1813","1567-1586","1574","297375239","0.281","-19.83","774.43B","774430000000","-79.37","39","2.5","2023-05-15","2023-05-15");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21112","Nisshinbo Holdings Inc.","162.69B","162690000000","1036","493510","0.97","933-1137","1031-1041","1032","157038166","0.844","8.57","516.09B","516090000000","121.06","34","3.48","2023-05-11","2023-05-11");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd","1.16T","1160000000000","11420","237761","27.17","8250-11600","11410-11510","11420","101346547","0.058","29.51","646.39B","646390000000","388.64","140","1.23","2023-05-12","2023-05-12");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18984","Nitori Holdings Co Ltd","1.7T","1700000000000","15,030.0","425748","-13.6","11465-17630","14930-15080","14950","113011815","0.696","19.36","631.77B","631770000000","774.71","147","0.91","2023-03-28","2023-03-28");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","25961","Nitto Denko Co","1.27T","1270000000000","8,580.0","555580","5.8","7500-9920","8430-8590","8380","148039766","1.1","11.04","946.16B","946160000000","776.86","240","2.91","2023-04-28","2023-04-28");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3787","NOF Corp","486.39B","486390000000","6010","145526","26.39","4420-6020","5910-6020","5840","80929639","0.634","15.66","206.32B","206320000000","382.61","104","1.75","2023-05-10","2023-05-10");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","NOK Corp","231.23B","231230000000","1,351.0","250043","18.4","1019-1367","1333-1356","1333","171151401","0.751","11.21","722.10B","722100000000","118.88","50","3.99","2023-05-11","2023-05-11");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26585","Nomura Holdings Inc","1.68T","1680000000000","558.7","9992510","7.79","460.3-573.9","555.1-562.2","553.8","3001939287","0.77","14.45","1,344.43B","1344430000000","38.65","19","3.44","2023-04-27","2023-04-27");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc","529.51B","529510000000","3,035.0","678510","9.05","2566-3625","3025-3055","3010","174467273","0.827","7.73","526.47B","526470000000","390.66","115","3.96","2023-04-27","2023-04-27");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","16512","Nomura Research Institute Ltd","1.8T","1800000000000","3,040.0","2628462","-23.04","2933-4370","3015-3050","3030","591446562","","24.83","679.75B","679750000000","122.16","45","1.5","2023-04-27","2023-04-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","30577","NSK Ltd.","390.47B","390470000000","761","2247115","6.73","630-803","757-763","760","513103912","0.832","25.26","915.19B","915190000000","30.13","30","3.95","2023-05-10","2023-05-10");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23383","NTN Corp.","183.16B","183160000000","345","5622670","62.74","181-347","338-345","339","530895974","1.19","22.23","731.75B","731750000000","15.25","5","1.5","2023-05-11","2023-05-11");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","151600","NTT Data Corp.","2.54T","2540000000000","1813","2801570","-17.29","1802-2885","1810-1829","1818","1401992435","","18.41","3,109.81B","3109810000000","98.77","21","1.11","2023-05-10","2023-05-10");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15470","Obayashi Corp.","733.44B","733440000000","1023","2180921","7.35","862-1048","1015-1029","1017","716948286","0.676","12.72","1,987.84B","1987840000000","79.93","42","4.36","2023-05-10","2023-05-10");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2054","Obic Co Ltd","1.78T","1780000000000","20020","147339","8.22","17050-22770","19830-20110","19890","88680123","0.67","36.39","97.34B","97340000000","551.56","250","1.23","2023-04-25","2023-04-25");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","13272","Odakyu Electric Railway Co., Ltd.","597.4B","597400000000","1644","872066","-17.26","1587-2171","1636-1648","1635","363379777","0.454","84.23","386.67B","386670000000","19.53","10","0.61","2023-04-27","2023-04-27");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","35608","Oji Holdings Corp.","553.08B","553080000000","558","2032474","-1.24","513-633","556-564","560","991177324","0.349","9.26","1,681.27B","1681270000000","60.52","16","3.05","2023-05-12","2023-05-12");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3953","Okuma Corp.","181.74B","181740000000","5,840.0","142197","23.47","4250-5940","5730-5940","5540","31120247","1.15","9.74","217.66B","217660000000","599.36","180","3.42","2023-04-28","2023-04-28");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","31557","Olympus Corp.","2.92T","2920000000000","2330","5061177","1.57","1998-3198","2290-2336.5","2287","1253468002","0.711","21.77","894.35B","894350000000","107.13","16","0.7","2023-05-12","2023-05-12");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","29020","Omron Cor","908.50B","908500000000","7497","751821","-3.82","6237-8652","7376-7525","7390","196830200","1.11","13.69","842.30B","842300000000","337.13","98","1.32","2023-04-27","2023-04-27");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3687","Ono Pharmaceutical Ltd","1.37T","1370000000000","2,814.5","1285580","-1.95","2740.5-3990","2780-2817.5","2786","488334007","0.257","12.32","436.37B","436370000000","228.25","66","2.31","2023-05-11","2023-05-11");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4087","Open House Co Ltd","597.6B","597600000000","4,960.0","241348","-2.75","4655-6380","4910-4970","4925","120484415","","8.15","952.69B","952690000000","608.92","139","2.9","2023-05-17","2023-05-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2430","Oracle Corp Japan","1.19T","1190000000000","9,300.0","126926","11.51","7220-9480","9290-9480","9360","128234471","0.457","23.12","220.40B","220400000000","403.08","160","1.72","2023-03-23","2023-03-23");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","9094","Oriental Land Co Ltd","7.14T","7140000000000","21,800.0","769993","0.58","16770-24850","21680-21945","21705","327572678","0.433","103.16","436.44B","436440000000","211.51","36","0.17","2023-04-27","2023-04-27");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","32235","Orix T","2.88T","2880000000000","2464.5","3636015","6.34","1981-2535","2447.5-2469.5","2435","1170257193","1.01","9.36","2,621.42B","2621420000000","263.19","85.6","3.47","2023-05-10","2023-05-10");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","20961","Osaka Gas Co., Ltd.","914.92B","914920000000","2,201.0","986572","1.1","1957-2616","2175-2209","2178","415682569","-0.026","11.17","2,065.86B","2065860000000","197.37","60","2.74","2023-04-26","2023-04-26");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7489","OSG Corp","190.96B","190960000000","1996","191595","5.55","1534-2075","1984-2003","1986","95668994","0.937","11.58","142.53B","142530000000","171.53","60","3.07","2023-04-14","2023-04-14");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9171","Otsuka Corp","880.7B","880700000000","4,645.0","418036","7.4","3690-4925","4580-4685","4610","189601039","0.472","22.08","850.04B","850040000000","211.09","125","2.72","2023-04-27","2023-04-27");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33226","Otsuka Holdings Ltd","2.14T","2140000000000","3,943.0","1073400","-0.05","3827-5000","3827-3949","4118","542633701","0.269","15.91","1,656.98B","1656980000000","247.01","100","2.38","2023-05-12","2023-05-12");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","Outsourcing Inc","171.01B","171010000000","1358","1146198","0.52","900-1370","1340-1370","1354","125927710","1.98","16.73","689.78B","689780000000","81.72","25","2.09","2023-05-03","2023-05-03");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","16912","Pan Pacific International Holdings Corp","1.51T","1510000000000","2,539.0","1987228","34.05","1712-2732","2517-2565","2524","596469016","","22.03","1,887.92B","1887920000000","114.96","18","0.71","2023-05-09","2023-05-09");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","238831","Panasonic Corp","2.84T","2840000000000","1,217.5","6366111","6.01","1006.5-1325","1188.5-1218","1205.5","2334056151","1.01","12.71","8,114.32B","8114320000000","95.36","30","2.49","2023-05-11","2023-05-11");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5029","Park24 Co Ltd","339.33B","339330000000","1990","856226","14.7","1582-2296","1967-1997","1977","170519935","1.2","130.75","290.25B","290250000000","15.22","","","2023-03-15","2023-03-15");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3667","Penta-Ocean Const Co Ltd","189.34B","189340000000","664","856972","9.39","558-749","652-670","652","285157909","0.499","-34.53","488.12B","488120000000","-19.29","24","3.74","2023-05-12","2023-05-12");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","680","PeptiDream Inc","233.31B","233310000000","1,797.0","1229595","-11.83","1204-2342","1771-1806","1760","129830953","0.636","30.92","26.85B","26850000000","58.19","","","2023-05-11","2023-05-11");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","54458","Persol Holdings Co Ltd","624.86B","624860000000","2735","498600","7.59","2160-3240","2711-2770","2705","228466330","1.25","18.04","1,169.41B","1169410000000","150.93","42","1.47","2023-05-17","2023-05-17");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3935","Pigeon Corp","247.33B","247330000000","2067","637885","-3.23","1622-2316","2046-2082","2027","119656998","0.045","28.79","94.36B","94360000000","71.72","76","3.43","2023-06-05","2023-06-05");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","Pilot Corp","173.58B","173580000000","4,400.0","68008","-9.09","4305-6060","4335-4420","4345","39449434","0.203","11","112.85B","112850000000","399.84","90","2.03","2023-05-12","2023-05-12");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4261","Pola Orbis Holdings Inc","388.26B","388260000000","1,755.0","548226","-0.4","1442-1907","1735-1767","1729","221231643","0.473","33.96","166.31B","166310000000","51.74","52","2.91","2023-05-02","2023-05-02");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","1845","Rakus Co Ltd","297.37B","297370000000","1641","1119221","-16.19","1212-2112","1635-1698","1671","181214390","0.811","306.89","25.61B","25610000000","5.37","1.95","0.12","2023-05-15","2023-05-15");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","28261","Rakuten Inc","1.08T","1080000000000","676","10464264","-29.07","576-1035","673-682","674","1590801456","0.872","-2.87","1,881.85B","1881850000000","-235","4.5","0.63","2023-05-12","2023-05-12");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","51757","Recruit Holdings Co Ltd","5.84T","5840000000000","3,696.0","4459833","-25.05","3613-5676","3659-3716","3648","1581239616","1.21","20.19","3,347.82B","3347820000000","183.45","22","0.5","2023-05-16","2023-05-16");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","4297","Relo Holdings Inc","330.22B","330220000000","2,160.0","290080","26.61","1548-2379","2105-2162","2131","152877368","0.621","13.68","129.65B","129650000000","157.79","31","1.46","2023-05-11","2023-05-11");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21013","Renesas Electronics Corp","3.15T","3150000000000","1,751.5","8646618","31.89","1145-1800","1740.5-1766","1732","1796965856","1.34","12.7","1,500.85B","1500850000000","137.67","","","2023-04-26","2023-04-26");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","20141","Rengo Co Ltd","216.48B","216480000000","874","693567","8.71","688-928","863-882","866","247690826","0.11","11","833.37B","833370000000","79.89","24","2.68","2023-05-12","2023-05-12");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19744","Resona Holdings, Inc.","1.74T","1740000000000","739","17253389","43.08","468.3-767.9","734.2-744.9","731","2361256681","0.669","16.42","440.06B","440060000000","44.97","21","2.82","2023-05-12","2023-05-12");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","Resorttrust Inc","227.14B","227140000000","2,134.0","365811","8.88","1838-2460","2129-2146","2124","106439329","0.664","18.61","166.89B","166890000000","114.12","45","2.11","2023-05-15","2023-05-15");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","78360","Ricoh Co., Ltd.","653.53B","653530000000","1,073.0","1625879","9.49","907-1197","1057-1083","1064","609068314","0.703","19.37","1,984.39B","1984390000000","55.49","34","3.32","2023-05-11","2023-05-11");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","10777","Rinnai Corp","469.41B","469410000000","9620","109789","0.1","7850-11090","9600-9680","9580","48795574","0.515","17.78","408.14B","408140000000","542.31","150","1.54","2023-05-09","2023-05-09");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23401","Rohm Ltd","1.01T","1010000000000","10,300.0","592157","15.86","7960-11700","10230-10470","10110","98142870","0.891","11.8","494.51B","494510000000","879.6","200","1.84","2023-05-09","2023-05-09");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","6866","Rohto Pharmaceutical","575.82B","575820000000","2524","630051","31.29","1625-2682","2495-2547","2489","228139248","","22.53","231.89B","231890000000","112.75","22","0.83","2023-05-12","2023-05-12");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","9175","Ryohin Keikaku Ltd","348.54B","348540000000","1321","2535143","-20.18","1109-1591","1320-1339","1325","263845244","0.655","16.95","510.17B","510170000000","78.19","40","2.86","2023-04-13","2023-04-13");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","Sankyo Co Ltd","327.48B","327480000000","5,640.0","198908","72.74","3075-5710","5550-5670","5590","58063570","","8.19","170.35B","170350000000","689.71","150","2.72","2023-05-11","2023-05-11");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31054","Sankyu Inc","300.08B","300080000000","5,130.0","123559","27.3","3595-5350","5080-5170","5070","58495372","0.766","11.71","574.36B","574360000000","439.8","140","2.84","2023-05-10","2023-05-10");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1181","Sanrio Co Ltd","331.31B","331310000000","4,110.0","408707","78.62","2093-5070","4040-4130","4105","80611390","0.135","73.75","59.60B","59600000000","55.66","30","0.73","2023-05-12","2023-05-12");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1205","Sansan Inc","202.68B","202680000000","1618","1855803","49.81","804-1844","1580-1638","1572","125265846","0.864","240","22.67B","22670000000","3.48","","","2023-04-11","2023-04-11");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4315","Santen Pharmaceutical Co Ltd","391.83B","391830000000","1040","1741121","-17.98","956-1341","1009-1042","1016","376762745","0.374","-48.69","270.24B","270240000000","-20.85","32","3.2","2023-05-11","2023-05-11");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12785","Sanwa Holdings Corp","320.03B","320030000000","1,448.0","469448","14.92","1090-1465","1435-1449","1435","221014743","0.748","9.43","527.60B","527600000000","153.5","50","3.54","2023-05-12","2023-05-12");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd.","253.56B","253560000000","3255","292885","45.77","2132-3720","3225-3265","3220","77897620","0.428","46.6","478.42B","478420000000","69.96","42","1.36","2023-05-11","2023-05-11");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","2968","Sawai Group Holdings Co Ltd","163.56B","163560000000","3,735.0","100020","-16.16","3675-4650","3715-3740","3720","43791003","","-4.89","202.41B","202410000000","-760.59","130","3.28","2023-05-10","2023-05-10");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","17496","SBI Holdings Inc","789.37B","789370000000","2,903.0","1632841","-2.91","2392-3375","2890-2919","2892","271916179","","147.99","921.74B","921740000000","19.61","150","5.22","2023-04-28","2023-04-28");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","14938","SCSK Corp","613.75B","613750000000","1,965.0","481905","0","1873-2422","1953-1974","1957","312338737","0.729","17.67","434.42B","434420000000","111.14","52","2.69","2023-04-28","2023-04-28");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","59745","Secom Co., Ltd.","1.72T","1720000000000","7,972.0","609979","-6.84","7301-9449","7906-7995","7917","215318221","0.374","18.63","1,077.86B","1077860000000","428.14","185","2.37","2023-05-11","2023-05-11");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","7760","Sega Sammy Holdings","536.43B","536430000000","2,430.0","1182579","19.18","1730-2445","2405-2440","2389","220754983","0.242","13.32","373.84B","373840000000","181.64","41","1.69","2023-05-12","2023-05-12");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","21367","Seibu Holdings Inc","410.15B","410150000000","1363","1107179","11.9","1153-1580","1358-1378","1361","300914382","0.299","4.55","322.47B","322470000000","299.36","10","0.72","2023-05-11","2023-05-11");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","77642","Seiko Epson Cor","620.93B","620930000000","1873","1523820","8.2","1586-2308","1865-1885","1869","331515855","1.21","6.96","1,276.57B","1276570000000","268.49","72","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29749","Seino Holdings Co Ltd","260.06B","260060000000","1433","306951","23.96","976-1445","1422-1442","1421","181479303","0.672","14.44","626.85B","626850000000","104.9","29","2.09","2023-05-12","2023-05-12");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26419","Sekisui Chemical Co Ltd","805.6B","805600000000","1,877.0","948798","2.79","1613-2019","1850-1882","1850","429195502","0.732","10.69","1,231.53B","1231530000000","175.85","59","3.25","2023-04-27","2023-04-27");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","28821","Sekisui House, Ltd.","1.73T","1730000000000","2,610.5","2333567","12.04","2163.5-2618.5","2575.5-2618.5","2574","662101920","0.636","9.33","2,874.85B","2874850000000","280.23","104","4.09","2023-03-09","2023-03-09");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","83635","Seven ","5.46T","5460000000000","6178","1697369","11.68","5041-6203","6083-6201","6049","883225686","0.253","20.17","11,019.97B","11019970000000","306.41","103","1.7","2023-04-06","2023-04-06");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","911","Seven Bank Ltd","324.63B","324630000000","276","4781320","12.65","236-279","273-277","274","1176208386","0.258","16.02","78.18B","78180000000","17.17","11","4.17","2023-05-12","2023-05-12");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52325","SG Holdings Co Ltd","1.25T","1250000000000","1,978.0","1055223","-14.15","1744-2599","1951-1992","1958","631758368","0.64","9.34","1,537.30B","1537300000000","212.21","51","2.45","2023-04-28","2023-04-28");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","605.12B","605120000000","932","2322043","-13.38","791-1205","919-934","918","649273719","","-143.14","2,568.63B","2568630000000","-6.49","40","4.15","2023-05-10","2023-05-10");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","6208","Shift Inc","397.37B","397370000000","22540","241989","-5.69","15560-30350","22190-22660","22160","17629669","1.27","81.75","49.21B","49210000000","274.14","","","2023-04-13","2023-04-13");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8074","Shikoku Electric Power Co Inc","149.1B","149100000000","725","554179","-19.8","632-870","715-728","722","205649313","0.182","20.94","813.59B","813590000000","34.47","30","4.02","2023-04-27","2023-04-27");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13499","Shimadzu Corp","1.15T","1150000000000","3890","529848","-2.87","3570-4875","3885-3945","3895","294671504","0.901","23.2","461.79B","461790000000","167.43","50","1.29","2023-05-10","2023-05-10");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3086","Shimamura Co Ltd","482.54B","482540000000","13,130.0","170125","24.1","10040-13330","12990-13160","12950","36750896","0.195","11.97","464.96B","464960000000","1094.22","250","1.98","2023-04-03","2023-04-03");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","13179","Shimano Inc","1.94T","1940000000000","21380","282887","-19.5","20110-29490","21250-21480","21305","90629066","0.415","15.19","628.91B","628910000000","1408.22","260","1.23","2023-04-25","2023-04-25");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17036","Shimizu Corp.","552.71B","552710000000","746","1707854","-2.74","661-789","737-748","738","740903730","0.649","12.04","1,772.69B","1772690000000","61.78","21","2.95","2023-05-11","2023-05-11");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25296","Shin-Etsu Chemical Co., Ltd.","7.94T","7940000000000","19665","1190648","11.13","14185-19720","19220-19720","19090","403664029","1.25","11.12","2,753.96B","2753960000000","1768.78","500","2.55","2023-04-28","2023-04-28");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","518.13B","518130000000","3,835.0","1108770","-24.95","3080-5990","3805-3870","3785","135106522","1.32","7.96","303.67B","303670000000","483.19","50","1.31","2023-04-28","2023-04-28");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5648","Shinsei Bank, Ltd.","504.95B","504950000000","2470","418849","14.25","1867-2525","2448-2482","2460","204101350","0.236","21.61","229.69B","229690000000","113.83","12","0.51","2023-05-11","2023-05-11");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5693","Shionogi ","1.78T","1780000000000","6,039.0","1536072","-22.57","5925-8019","5966-6056","5973","294306592","0.557","8.99","453.86B","453860000000","670.84","120","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","6943","Ship Healthcare Holdings Inc","228.89B","228890000000","2426","156026","9.77","1949-2908","2402-2436","2398","94350262","0.195","19.74","558.32B","558320000000","133.96","42","1.69","2023-05-12","2023-05-12");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","35318","Shiseido Co., Ltd.","2.56T","2560000000000","6405","1725872","-0.7","4813-6844","6309-6423","6261","399547548","0.486","74.78","1,067.35B","1067350000000","85.6","100","1.6","2023-05-12","2023-05-12");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3982","Shizuoka Financial Group Inc","607.29B","607290000000","1080","1733782","29.81","745-1154","1069-1087","1081","562301477","","15.1","139.18B","139180000000","73.61","28.5","2.58","2023-05-31","2023-05-31");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","951","Sho Bond Holdings","288.35B","288350000000","5,470.0","122918","4.59","5050-6540","5420-5470","5410","52715158","0.171","24.17","81.34B","81340000000","226.32","120","2.23","2023-05-10","2023-05-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","Shochiku Co Ltd","152.34B","152340000000","11,090.0","42611","-9.4","10070-13900","11020-11170","10910","13736647","0.63","19.31","75.01B","75010000000","573.87","30","0.27","2023-04-14","2023-04-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","26054","Resonac Holdings Corp","411.14B","411140000000","2270","1290152","5.58","1807-2695","2257-2279","2260","181117029","0.806","13.35","1,392.65B","1392650000000","170.03","65","2.91","2023-05-10","2023-05-10");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5952","Skylark Co Ltd","368.78B","368780000000","1621","1110534","6.09","1487-1687","1603-1623","1598","227502196","0.3","-57.86","303.71B","303710000000","-28","12","0.78","2023-05-12","2023-05-12");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","4.59T","4590000000000","70920","195121","2.81","54370-72150","70140-71180","70100","64733403","0.956","20.4","812.43B","812430000000","3479.82","900","1.34","2023-05-12","2023-05-12");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","SMS Co Ltd","285.85B","285850000000","3,280.0","227252","1.86","2406-3880","3250-3305","3235","87150759","0.982","45.29","44.02B","44020000000","72.53","10.5","0.31","2023-04-28","2023-04-28");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","49581","SoftBank Corp","7.27T","7270000000000","1538.5","6457879","5.34","1410.5-1561","1532.5-1544","1529.5","4728367227","0.118","12.01","5,862.24B","5862240000000","128.35","86","5.62","2023-05-10","2023-05-10");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","59721","Softbank Group Corp.","8.13T","8130000000000","5556","9120930","6.6","4210-7180","5503-5653","5583","1462458385","1.02","-2.92","6,541.77B","6541770000000","-1905.57","44","0.75","2023-05-10","2023-05-10");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","38192","Sohgo Security Services Co Ltd","358.88B","358880000000","3,545.0","220582","-12.79","3360-4370","3510-3550","3535","101234742","0.19","16.58","487.61B","487610000000","213.47","86","2.46","2023-05-09","2023-05-09");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20673","Sojitz Corp.","618.19B","618190000000","2,678.0","1265025","34.57","1835-2690","2633-2690","2636","230840781","0.617","4.8","2,406.87B","2406870000000","558.99","130","5.03","2023-05-01","2023-05-01");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","47776","Sompo Holdings Inc","1.94T","1940000000000","5835","1012490","18.55","4619-6370","5824-5907","5851","333083440","0.427","25.24","4,509.60B","4509600000000","231.97","260","4.68","2023-05-18","2023-05-18");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","108900","Sony Corp","14.25T","14250000000000","11545","3104269","-1.79","9213-13105","11400-11580","11380","1233982028","0.933","15.52","10,740.27B","10740270000000","743.96","75","0.66","2023-05-10","2023-05-10");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","5039","Sotetsu Holdings Inc","222.9B","222900000000","2,275.0","163757","2.62","2057-2490","2270-2296","2283","97976074","0.079","37.58","234.65B","234650000000","60.69","25","1.09","2023-04-27","2023-04-27");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3164630000","4632","Square Enix Holdings Co Ltd","730.27B","730270000000","6100","419246","10.51","4965-7150","6070-6150","6070","119716608","0.43","12.66","347.26B","347260000000","481.11","129","2.08","2023-05-11","2023-05-11");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","17022","Stanley Electric Co Ltd","480.27B","480270000000","2882","393228","8.39","2026-2970","2821-2900","2849","166646077","","22.59","425.35B","425350000000","127.95","50","1.74","2023-04-26","2023-04-26");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","36910","Subaru Corp","1.72T","1720000000000","2,242.5","2894290","21.97","1664.5-2684","2204.5-2246","2221","766982490","0.662","10.54","2,639.74B","2639740000000","210.65","76","3.47","2023-05-09","2023-05-09");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7308","Sugi Holdings Co Ltd","332.34B","332340000000","5510","205285","-16.01","4890-6670","5440-5510","5430","60316529","0.338","17.93","654.94B","654940000000","306.27","80","1.41","2023-04-05","2023-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","8469","SUMCO Corp.","663.57B","663570000000","1,895.0","4254170","-0.16","1638-2155","1887-1907","1888","350167199","1.32","9.44","441.08B","441080000000","200.49","81","4.26","2023-05-11","2023-05-11");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd","227.28B","227280000000","4,830.0","105470","3.76","3830-5190","4780-4865","4780","47054885","1.16","12.45","284.26B","284260000000","389.26","120","2.65","2023-05-15","2023-05-15");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","34703","Sumitomo Chemical Co., Ltd.","786.62B","786620000000","481","7679570","-14.26","446-595","477-482","476","1635379499","0.804","8.77","2,195.58B","2195580000000","54.3","26","5.5","2023-05-16","2023-05-16");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","3.01T","3010000000000","2,421.5","3634926","23.93","1762.5-2424","2372.5-2424","2360.5","1243344893","0.883","5.1","4,756.39B","4756390000000","474.03","115","4.86","2023-05-09","2023-05-09");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6987","Sumitomo Dainippon Pharma Co Ltd","333.73B","333730000000","840","909866","-32.31","828-1300","830-840","831","397291986","0.312","-39.42","598.61B","598610000000","-21.26","28","3.27","2023-05-15","2023-05-15");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","281075","Sumitomo Electric Industries Ltd.","1.33T","1330000000000","1706.5","1940957","14.45","1278-1721","1697.5-1715","1691","779875049","0.675","13.16","3,832.30B","3832300000000","128.53","50","2.91","2023-05-12","2023-05-12");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21254","Sumitomo Forestry","528.54B","528540000000","2645","1213915","20.28","1822-2680","2624-2645","2612","199827727","0.857","4.86","1,669.71B","1669710000000","543.8","125","4.83","2023-04-27","2023-04-27");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","24584","Sumitomo Heavy Industries, Ltd.","393.21B","393210000000","3210","427674","16.81","2577-3320","3190-3230","3200","122495831","1.1","18.3","1,116.96B","1116960000000","175.73","170","5.83","2023-08-04","2023-08-04");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7202","Sumitomo Metal Mining Co., Ltd.","1.46T","1460000000000","5307","1558830","-14.79","3767-6625","5274-5368","5301","274766047","1.33","5.5","1,400.23B","1400230000000","959.87","202","3.95","2023-05-11","2023-05-11");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22024","Sumitomo Mitsui Trust Holdings","1.9T","1900000000000","5162","1408520","25.72","3710-5214","5107-5214","5092","367162829","0.569","11.12","885.59B","885590000000","465.63","200","4.1","2023-05-11","2023-05-11");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","101000","Sumitomo Mitsui Financial","8.06T","8060000000000","5965","10099797","44.12","3672-6021","5935-5999","5911","1351024994","0.808","12.73","3,118.16B","3118160000000","467.8","230","3.89","2023-05-15","2023-05-15");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","3068","Sumitomo Osaka Cement Co., Ltd.","129.31B","129310000000","3,775.0","155293","10.54","3030-4275","3765-3825","3770","34253738","","-404.51","197.72B","197720000000","-9.32","120","3.29","2023-05-11","2023-05-11");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","13040","Sumitomo Realty ","1.5T","1500000000000","3,173.0","1084252","-4.4","2929-3792","3153-3192","3151","473938643","0.754","9.51","924.90B","924900000000","331.38","52","1.68","2023-05-11","2023-05-11");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40055","Sumitomo Rubber Ind Ltd","324.82B","324820000000","1235","722721","14.35","989-1288","1216-1236","1216","263008216","0.598","34.39","1,060.53B","1060530000000","35.8","35","2.92","2023-05-11","2023-05-11");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6015","Sundrug Co Ltd","417.42B","417420000000","3570","319370","15.72","2588-4080","3505-3585","3525","116923303","0.314","16.56","684.46B","684460000000","215.64","100","2.72","2023-05-12","2023-05-12");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23866","Suntory Beverage ","1.5T","1500000000000","4855","639656","2.32","4240-5350","4805-4870","4795","309000000","0.101","18.21","1,467.09B","1467090000000","266.4","80","1.71","2023-05-10","2023-05-10");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","14032","Suzuken Co Ltd","283.77B","283770000000","3430","185752","-8.41","3085-3985","3420-3455","3400","82732043","0.036","15.38","2,306.58B","2306580000000","221.12","72","2.06","2023-05-10","2023-05-10");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","2.38T","2380000000000","4,895.0","1614605","10.85","3516-5672","4818-4909","4830","485707745","1.04","11.42","4,406.88B","4406880000000","428.22","96","2.02","2023-05-12","2023-05-12");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.74T","1740000000000","8303","515610","-8.88","7380-9815","8128-8322","8106","209239520","0.619","36.59","388.89B","388890000000","221.67","80","0.94","2023-05-10","2023-05-10");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","19645","T","1.1T","1100000000000","2016","2967702","28.08","1327-2187","2012-2057","2035","547097421","0.92","-5.5","1,818.77B","1818770000000","-369.69","62","2.86","2023-05-17","2023-05-17");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4589","Tadano Ltd","135.72B","135720000000","1070","224938","7.86","831-1081","1058-1081","1073","126836599","1.1","33.98","238.29B","238290000000","31.67","12","1.21","2023-08-03","2023-08-03");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12542","Taiheiyo Cement Corp.","295.8B","295800000000","2,527.0","548607","21.49","1861-2553","2503-2553","2513","117057071","1.01","-16.18","780.66B","780660000000","-156.22","70","2.97","2023-05-11","2023-05-11");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14518","Taisei Corp.","858.09B","858090000000","4515","618515","18.19","3335-4545","4460-4545","4460","190054157","0.66","14.07","1,641.86B","1641860000000","321.9","130","3.01","2023-05-12","2023-05-12");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9134","Taisho Pharmaceutical Hold Ltd","444.34B","444340000000","5420","126687","-2.52","4560-6330","5370-5440","5360","81980746","0.265","17.67","295.82B","295820000000","305.52","100","1.86","2023-05-15","2023-05-15");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19398","Taiyo Nippon Sanso Corp","1.08T","1080000000000","2,498.0","684197","14.48","1905-2650","2452-2499","2442","432860619","0.818","16.26","1,117.20B","1117200000000","153.35","36","1.51","2023-05-10","2023-05-10");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3452000007","22312","Taiyo Yuden Co., Ltd.","532.7B","532700000000","4275","1337633","-16.01","3640-5850","4205-4275","4200","124608316","","13.53","334.17B","334170000000","315.59","90","2.17","2023-05-11","2023-05-11");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","4934","Takara Holdings Inc.","215.1B","215100000000","1,088.0","413275","-2.42","918-1180","1073-1088","1071","197704141","0.544","9.42","344.77B","344770000000","114.91","34","3.19","2023-05-11","2023-05-11");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","7223","Takashimaya Co., Ltd.","305.68B","305680000000","1,938.0","1520269","75.07","996-1945","1920-1945","1921","157732026","0.262","10.06","507.85B","507850000000","192.61","24","1.33","2023-04-10","2023-04-10");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47347","Takeda Pharmaceutical Co., Ltd.","6.6T","6600000000000","4246","4332820","21.38","3250-4319","4200-4265","4182","1554529255","0.697","23.88","3,944.61B","3944610000000","176.92","180","4.29","2023-05-11","2023-05-11");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6454","TBS Holdings Inc","295.62B","295620000000","1756","438607","-3.57","1456-1886","1753-1798","1770","168346260","0.688","9.43","365.10B","365100000000","187.78","40","2.61","2023-05-11","2023-05-11");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","116808","TDK Corp","1.78T","1780000000000","4705","1749554","3.07","3620-5300","4635-4710","4605","379250871","1.01","8.74","2,217.23B","2217230000000","536.16","106","2.32","2023-04-28","2023-04-28");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","24596","TechnoPro Holdings Inc","380.81B","380810000000","3535","426703","3.82","2450-4150","3505-3555","3450","107725873","1.37","24.81","188.09B","188090000000","142.49","72","1.95","2023-04-28","2023-04-28");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","21815","Teijin Ltd.","273.98B","273980000000","1,426.0","723257","5.24","1201-1497","1407-1434","1411","192134092","0.362","-27.86","998.72B","998720000000","-50.64","40","3.09","2023-05-09","2023-05-09");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","28294","Terumo Corp.","2.63T","2630000000000","3,589.0","1884028","-1.46","3479-4744","3528-3607","3539","732755801","0.442","31.06","796.84B","796840000000","115.85","40","1.05","2023-05-10","2023-05-10");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financials","Banking Services","Japan","JP3251200006","3521","The Bank Of Kyoto Ltd","489.94B","489940000000","6580","257192","31.6","4620-6730","6510-6620","6580","74459698","0.759","21.9","56.98B","56980000000","300.89","140","2.21","2023-05-12","2023-05-12");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3080","Chugin Financial Group Inc","177.64B","177640000000","967","487551","9.89","837-1003","957-970","956","183700361","0.265","8.02","91.43B","91430000000","119.32","30","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3153","The Gunma Bank Ltd","204.49B","204490000000","503","1479559","34.13","343-534","500-505","503","406544438","0.339","8.19","87.13B","87130000000","61.45","18","3.59","2023-05-10","2023-05-10");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","3044","Iyogin Holdings Inc","255.8B","255800000000","823","812503","34.92","569-834","811-824","816","310817362","0.307","8.07","79.42B","79420000000","101.76","17","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13073","THK Co Ltd","393.48B","393480000000","3,210.0","593803","22.33","2195-3245","3175-3245","3155","122580550","1.04","18.68","393.69B","393690000000","172.67","87","3.06","2023-05-16","2023-05-16");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","TIS Inc","818.53B","818530000000","3480","551261","32.37","2484-4320","3415-3485","3400","235210264","0.458","19.71","499.80B","499800000000","171.47","47","1.36","2023-05-10","2023-05-10");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd","154.05B","154050000000","1,289.0","159930","18.8","973-1292","1270-1290","1275","119507917","0.607","12.69","160.83B","160830000000","101.31","36","3.1","2023-04-27","2023-04-27");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","19621","Tobu Railway Co., Ltd.","631.52B","631520000000","3055","402316","6.63","2755-3575","3035-3065","3030","206717159","0.074","21.59","581.24B","581240000000","141.71","30","1.01","2023-04-28","2023-04-28");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","5751","Toda Corp","219.15B","219150000000","711","425177","-5.07","653-791","710-717","710","308230185","0.372","16.27","525.93B","525930000000","43.63","27","3.84","2023-05-12","2023-05-12");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3239","Toho Co., Ltd.","827.49B","827490000000","4740","317889","-3.66","4370-5530","4700-4760","4710","174575103","0.31","22.91","239.49B","239490000000","207.52","40","0.84","2023-04-14","2023-04-14");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6180","Toho Gas Co Ltd","266.69B","266690000000","2,537.0","340105","-12.21","2314-3340","2508-2541","2498","105121237","-0.118","9.12","665.21B","665210000000","273.95","60","2.3","2023-04-28","2023-04-28");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7785","Toho Holdings Co Ltd","150.54B","150540000000","2,248.0","111690","18.57","1812-2253","2218-2253","2219","66967723","-0.056","9.85","1,373.77B","1373770000000","228.03","32","1.51","2023-05-11","2023-05-11");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24833","Tohoku Electric Power Co Inc","312.01B","312010000000","624","2215602","-15.9","565-782","618-629","619","500014763","0.078","-0.91","2,837.93B","2837930000000","-682.45","35","5.26","2023-04-27","2023-04-27");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4289","Tokai Carbon Co., Ltd.","285.68B","285680000000","1340","1804054","18.27","930-1353","1323-1342","1340","213194987","0.613","12.72","340.37B","340370000000","105.15","30","2.34","2023-05-11","2023-05-11");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43048","Tokio Marine Holdings, Inc.","5.76T","5760000000000","2,879.5","4765444","33.97","2037-2970.5","2875.5-2913","2890","1999758494","0.429","18.35","6,570.51B","6570510000000","157.37","100","3.44","2023-05-19","2023-05-19");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5665","Tokuyama Corp.","157.07B","157070000000","2183","371061","24.18","1551-2218","2172-2202","2180","71950832","0.754","6.79","336.16B","336160000000","321.75","70","3.48","2023-04-28","2023-04-28");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","37939","Tokyo Electric Power Co., Inc.","727.38B","727380000000","454","19231384","17.01","319-664","445-454","446","1602154299","0.077","-1.11","6,805.41B","6805410000000","-408.89","","","2023-04-27","2023-04-27");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","15634","Tokyo Electron Ltd.","7.36T","7360000000000","47,130.0","1173951","-16.97","34550-64680","46320-47260","46830","156090266","1.41","15.28","2,157.20B","2157200000000","3077.65","1588","3.39","2023-04-28","2023-04-28");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","16697","Tokyo Gas Co., Ltd.","1.11T","1110000000000","2568","1528375","9.42","2131-2877","2542-2575","2538","433422638","-0.208","5.01","3,057.89B","3057890000000","511.77","65","2.41","2023-04-28","2023-04-28");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd","300.88B","300880000000","7470","196156","-0.27","5770-7780","7390-7490","7360","40278742","0.629","15.24","175.43B","175430000000","489.55","160","2.3","2023-05-17","2023-05-17");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5648","Tokyo Tatemono Co., Ltd.","348.22B","348220000000","1667","944325","-2.29","1484-2190","1653-1677","1651","208889244","0.764","8.1","349.94B","349940000000","206.15","65","3.99","2023-05-10","2023-05-10");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","24364","Tokyu Corp.","1.02T","1020000000000","1689","1153890","8.41","1458-1768","1678-1695","1675","602978219","0.219","358.14","881.94B","881940000000","4.73","15","0.95","2023-05-12","2023-05-12");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","471.16B","471160000000","655","2923338","4.8","580-812","652-657","652","719333250","0.673","12.41","930.39B","930390000000","52.54","19","3","2023-05-10","2023-05-10");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5248","Topcon Corp","190.38B","190380000000","1,808.0","428300","24.18","1211-2033","1789-1812","1793","105295936","1.26","14.88","208.38B","208380000000","121.68","42","2.46","2023-04-28","2023-04-28");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","54336","Toppan Printing Co., Ltd.","826.77B","826770000000","2533","871043","14.31","1847-2544","2507-2544","2515","326399547","0.793","10.17","1,652.04B","1652040000000","247.23","44","1.92","2023-05-16","2023-05-16");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48842","Toray Industries, Inc.","1.28T","1280000000000","798.5","5423915","24.73","550.5-835.2","789.3-801.7","793.4","1601021071","0.831","18.32","2,485.69B","2485690000000","43.4","18","2.27","2023-05-11","2023-05-11");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","116224","Toshiba Corp.","1.82T","1820000000000","4,217.0","1807843","-6.68","3990-5938","4198-4231","4174","432630045","0.555","11.13","3,404.15B","3404150000000","378.32","290","6.66","2023-05-16","2023-05-16");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","13858","Tosoh Corp.","599.74B","599740000000","1884","1213830","3.86","1502-1974","1866-1886","1876","318333610","0.827","7.8","1,035.54B","1035540000000","241.41","80","4.66","2023-05-10","2023-05-10");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34614","TOTO Ltd.","768.17B","768170000000","4,530.0","487995","-3","4105-5130","4500-4545","4500","169573097","1.09","17.44","709.44B","709440000000","259.79","100","2.19","2023-04-28","2023-04-28");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19758","Toyo Seikan Group Holdings, Ltd.","324.5B","324500000000","1,787.0","454966","17.26","1256-1837","1780-1805","1781","181589122","0.488","13.31","882.09B","882090000000","134.53","89","5.22","2023-05-16","2023-05-16");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","580.08B","580080000000","5680","421672","21.63","3815-6130","5590-5690","5580","102127445","0.048","19.64","418.71B","418710000000","288.16","90","1.61","2023-05-12","2023-05-12");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10324","Toyo Tire ","245.09B","245090000000","1592","1165723","5.71","1297-1924","1581-1596","1589","153953059","0.814","5.11","497.21B","497210000000","311.5","80","5.12","2023-05-12","2023-05-12");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10503","Toyobo Co., Ltd.","95.74B","95740000000","1076","382464","-10.63","979-1162","1065-1080","1065","88980243","0.688","9.14","399.92B","399920000000","118.06","40","3.9","2023-05-11","2023-05-11");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","39511","Toyoda Gosei Co Ltd","296.14B","296140000000","2287","271430","9.58","1757-2457","2271-2298","2285","129486910","0.829","12.39","914.93B","914930000000","184.79","60","2.82","2023-04-28","2023-04-28");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44264","Toyota Boshoku Corp","397.69B","397690000000","2,128.0","359105","6.72","1720-2240","2119-2148","2139","186884185","0.717","16.95","1,552.03B","1552030000000","125.97","70","3.33","2023-04-28","2023-04-28");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","71784","Toyota Industries Corp","2.58T","2580000000000","8,300.0","373934","-0.36","6820-8830","8220-8330","8250","310479443","0.841","13.78","3,174.67B","3174670000000","601.49","180","2.33","2023-04-28","2023-04-28");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","372817","Toyota Motor Corp","25.59T","25590000000000","1884.5","22233084","-7.94","1787.5-2282.5","1861-1886","1863.5","13578262679","0.561","10.62","33,607.56B","33607560000000","177.4","53","2.83","2023-05-10","2023-05-10");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","65218","Toyota Tsusho Corp.","1.98T","1980000000000","5630","637590","15.84","4215-5720","5580-5660","5590","351864517","1.26","7.15","9,399.45B","9399450000000","788.37","192","3.43","2023-04-28","2023-04-28");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7024","Trend Micro Inc.","901.72B","901720000000","6,480.0","606639","-2.7","5930-9150","6360-6510","6360","139154264","0.28","30.29","162.10B","162100000000","213.58","151","2.38","2023-05-11","2023-05-11");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd","222.76B","222760000000","1,747.0","198969","16.39","1228-1766","1744-1753","1741","127508964","0.816","29.51","388.98B","388980000000","59.37","63","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3921","Tsumura ","197.93B","197930000000","2,591.0","188589","-19.28","2536-3495","2569-2594","2569","76391080","0.275","10.24","138.79B","138790000000","252.69","64","2.45","2023-05-11","2023-05-11");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11169","Tsuruha Holdings Inc","425.75B","425750000000","8,760.0","266716","-7.59","6230-10520","8580-8810","8600","48601747","0.287","18.23","937.29B","937290000000","479.42","233","2.47","2023-03-14","2023-03-14");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5336","TV Asahi Holdings Corp","144.99B","144990000000","1,427.0","168728","-6.3","1278-1601","1424-1459","1438","101602604","0.461","6.55","302.22B","302220000000","218.39","40","2.66","2023-05-09","2023-05-09");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","7693","Ube Industries, Ltd.","202.29B","202290000000","2,085.0","396508","0.24","1835-2118","2074-2099","2066","97022379","0.824","38.21","547.04B","547040000000","54.11","95","4.69","2023-05-11","2023-05-11");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6235","Ulvac Inc","261.02B","261020000000","5,300.0","299990","-7.99","4325-6570","5240-5330","5240","49248955","","12.21","230.54B","230540000000","434.73","123","2.35","2023-05-12","2023-05-12");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16308","Unicharm Co","3.03T","3030000000000","5106","945230","21.89","3901-5323","5042-5154","5004","593273492","0.107","45.17","891.63B","891630000000","113.61","38","0.74","2023-05-08","2023-05-08");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5342","Ushio Inc","180.51B","180510000000","1581","580070","-14.45","1475-1933","1578-1590","1576","114176920","1.1","13.02","126.75B","126750000000","121.7","50","3.17","2023-05-11","2023-05-11");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1102","USS Co Ltd","549.04B","549040000000","2245","511503","16.08","1844-2660","2217-2256","2225","244563114","0.674","18.57","86.27B","86270000000","120.02","67.5","3.07","2023-05-09","2023-05-09");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19717","Wacoal Holdings Corp","145.43B","145430000000","2490","179303","31.05","1687-2495","2475-2495","2474","58405372","","-113.15","186.58B","186580000000","-21.7","80","3.45","2023-05-12","2023-05-12");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","Welcia Holdings","589.02B","589020000000","2817","743551","-7.79","2296-3285","2780-2824","2809","209095187","0.095","21.46","1,080.40B","1080400000000","131.17","32","1.08","2023-04-12","2023-04-12");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","46779","West Japan Railway Co.","1.28T","1280000000000","5,268.0","1170120","7.91","4588-6075","5246-5283","5245","243685694","0.288","45.61","1,275.96B","1275960000000","115.72","100","1.9","2023-04-28","2023-04-28");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","1.47T","1470000000000","9,450.0","406689","45.61","6180-9500","9370-9490","9410","155919312","0.073","30.06","481.41B","481410000000","313.01","90","0.98","2023-05-12","2023-05-12");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","22951","Yamada Holdings Co Ltd","347.42B","347420000000","484","3728623","23.79","371-502","481-486","480","717814602","0.372","11.75","1,569.74B","1569740000000","41.12","18","3.77","2023-05-11","2023-05-11");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3935","Yamaguchi Financial Group Inc","208.57B","208570000000","923","657489","31.67","667-937","913-926","917","225974950","0.126","-14.3","77.69B","77690000000","-64.13","31","3.42","2023-05-12","2023-05-12");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","896.68B","896680000000","5,240.0","498710","-0.76","4605-5900","5130-5270","5140","171122517","","23.68","442.05B","442050000000","217.05","66","1.29","2023-05-10","2023-05-10");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","51249","Yamaha Motor Co Ltd","1.2T","1200000000000","3555","1457551","40.9","2170-3575","3510-3555","3525","338215162","1.41","6.93","2,248.46B","2248460000000","511.47","125","3.66","2023-05-12","2023-05-12");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","216873","Yamato Holdings Co., Ltd.","843.37B","843370000000","2,328.0","1092434","4.49","2008-2522","2290-2333","2299","362273271","0.41","17.87","1,817.20B","1817200000000","129.81","46","1.97","2023-04-28","2023-04-28");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1395","Yamato Kogyo Co Ltd","361.8B","361800000000","5,680.0","179387","47.53","3315-5720","5620-5720","5600","63697141","0.953","5.56","179.13B","179130000000","1024.21","300","5.7","2023-04-28","2023-04-28");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32527","Yamazaki Baking Co Ltd","323.14B","323140000000","1569","538602","4.53","1395-1799","1563-1589","1563","205954806","-0.351","26.65","1,077.01B","1077010000000","59.1","22","1.43","2023-04-27","2023-04-27");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4022","Yaoko Co Ltd","265.36B","265360000000","6,830.0","38526","4.59","5960-7060","6800-6850","6790","38851519","0.038","17.37","568.63B","568630000000","392.53","80","1.18","2023-05-10","2023-05-10");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","12897","Yaskawa Electric Corp.","1.46T","1460000000000","5580","1310167","19.36","3985-5700","5530-5630","5520","261445557","1.26","32.64","529.22B","529220000000","171.25","64","1.25","2023-04-10","2023-04-10");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17258","Yokogawa Electric Corp.","563.49B","563490000000","2111","1020698","11.46","1810-2742","2094-2115","2085","266929604","0.995","23.57","413.87B","413870000000","89.55","34","1.67","2023-05-09","2023-05-09");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","27222","Yokohama Rubber Co Ltd","420.87B","420870000000","2619","595552","67.35","1391-2661","2547-2624","2574","160697850","0.685","9.14","860.48B","860480000000","286.38","66","3.13","2023-05-16","2023-05-16");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd","153.36B","153360000000","2,371.0","370761","-3.38","2176-2622","2357-2378","2364","64680336","0.122","19.81","163.94B","163940000000","119.67","10","0.42","2023-04-11","2023-04-11");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","23705","Z Holdings Corp","2.75T","2750000000000","367","17785226","-33.63","326-555.5","363.6-369.7","364","7496531923","0.857","14.45","1,647.77B","1647770000000","25.41","5.56","1.44","2023-04-26","2023-04-26");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","371.48B","371480000000","5400","133200","11.11","4155-5410","5320-5410","5310","68793447","0.624","12.98","41.03B","41030000000","415.16","148","2.91","2023-05-08","2023-05-08");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","15929","Zensho Holdings Co Ltd","600.88B","600880000000","3950","251398","41.98","2701-3955","3860-3955","3855","152121537","0.033","52.21","755.45B","755450000000","75.47","24","0.74","2023-05-11","2023-05-11");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","3981","Zeon Corp","279.31B","279310000000","1,322.0","664993","-3.15","1173-1471","1306-1328","1308","211278508","0.714","11.6","383.89B","383890000000","114.34","36","2.8","2023-04-28","2023-04-28");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1435","ZOZO Inc","913.06B","913060000000","3045","763862","-6.88","2268-3545","3035-3080","3005","299856781","0.999","23.07","184.03B","184030000000","130.25","65","2.07","2023-04-28","2023-04-28");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","109.8B","109800000000","424","1198687","8.72","344-507","424-428","424","258971503","1.05","8.44","378.20B","378200000000","50.34","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12549","Citizen Holdings Co., Ltd.","232.04B","232040000000","835","2735202","68.69","457-880","822-836","824","277894111","0.686","9.94","227.57B","227570000000","83.4","34","4.34","2023-05-12","2023-05-12");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","52434","Fujikura Ltd.","268.46B","268460000000","973","2148897","61.36","500-1166","964-986","982","275911033","","4.56","787.31B","787310000000","215.48","26","2.67","2023-05-12","2023-05-12");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11540","Hitachi Zosen Corp.","158.42B","158420000000","940","713795","21.45","655-950","912-943","904","168528387","0.567","13.42","485.17B","485170000000","69.9","15","1.67","2023-05-11","2023-05-11");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","209.06B","209060000000","813","539305","1.5","751-861","806-813","803","257140656","0.263","23.45","29.28B","29280000000","34.62","40","5.03","2023-04-27","2023-04-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","6665","Mitsui Engineering ","46.16B","46160000000","442","620654","25.57","312-493","432-446","435","104427815","1.19","-2.09","345.58B","345580000000","-212.45","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","25232","Nippon Sheet Glass Co., Ltd.","66.91B","66910000000","734","1055462","63.11","360-741","720-741","735","91162043","1.32","-1.52","723.83B","723830000000","-480.13","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","62.37B","62370000000","720","294567","-15.49","683-891","717-723","718","86619174","0.395","-20.65","362.24B","362240000000","-34.86","20","2.83","2023-05-10","2023-05-10");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","460","Pacific Metals Co., Ltd.","40.29B","40290000000","2066","234136","-47.3","1722-4590","2008-2084","2023","19502165","1.1","13.23","43.09B","43090000000","155.98","175","8.89","2023-05-12","2023-05-12");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3396350005","841","SKY Perfect JSAT Holdings Inc.","148.14B","148140000000","510","410752","18.88","404-583","508-517","514","290471088","0.398","11.19","121.03B","121030000000","45.83","18","3.74","2023-05-10","2023-05-10");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1051","Toho Zinc Co., Ltd.","29.74B","29740000000","2190","199107","-31.78","2003-3300","2131-2193","2158","13577902","1.11","5.64","142.28B","142280000000","382.46","75","3.48","2023-05-11","2023-05-11");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","3037","Unitika, Ltd.","13.15B","13150000000","228","327341","-21.92","215-307","226-230","229","57656034","0.827","152.17","118.90B","118900000000","7.46","","","2023-05-12","2023-05-12");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.86B","4860000000","7.29","2921564","24.21","3.9-7.14","6.64-6.76","6.73","725601452","-0.097","39.57","1.57B","1570000000","0.184","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ABP9","0","Abacus Property Group","2.48B","2480000000","2.77","994316","-18.29","2.42-3.61","2.75-2.79","2.77","893657633","0.904","8.56","282.82M","282820000","0.326","0.1825","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1500","Adbri Ltd","1.1B","1100000000","1.68","1318369","-47.99","1.34-3.26","1.653-1.695","1.655","652627555","1.15","10.61","817.00M","817000000","0.157","0.12","7.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd","19.97B","19970000000","66.47","2013129","0","66.47-135.7","66.47-67.96","67.95","300378920","1.96","","924.66M","924660000","-0.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3732","AGL Energy Ltd","4.59B","4590000000","6.83","2382544","-7.2","6.32-8.88","6.76-6.85","6.82","672747233","0.383","-5.94","14.43B","14430000000","-1.15","0.18","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","ALS Ltd","6.12B","6120000000","12.64","775473","-2.84","9.96-13.76","12.55-12.74","12.73","484114614","1.1","23.17","2.27B","2270000000","0.546","0.373","2.93","2023-05-24","2023-05-24");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","Altium Ltd","5.09B","5090000000","38.68","268458","12.64","24.32-41.44","38.22-39.06","38.57","131647099","0.497","54.96","333.82M","333820000","0.473","0.51","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","4.5B","4500000000","1.55","9245932","-25.48","1.21-2.14","1.535-1.555","1.56","2901053162","1.03","29.03","140.18K","140180","0.036","0.1002","6.42","2023-05-15","2023-05-15");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","44000","Amcor PLC","24.26B","24260000000","16.56","1621123","7.39","14.63-19.03","16.55-16.67","16.53","1461964968","0.84","15.71","11.33B","11330000000","0.715","0.7068","4.27","2023-05-02","2023-05-02");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","3.17B","3170000000","1.055","12289573","13.44","0.87-1.4","1.045-1.075","1.065","3000171681","0.723","8.79","3.28B","3280000000","0.12","0.005","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","9300","Ampol Ltd","7.4B","7400000000","31.05","785115","1.4","26.5-37.55","30.76-31.58","32.95","238302099","0.821","10.85","38.49B","38490000000","3.34","2.75","8.86","2023-04-25","2023-04-25");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","3.4B","3400000000","26.89","329863","5.29","21.11-29.83","26.43-27.07","26.82","126314830","0.522","15.74","1.88B","1880000000","1.15","0.7433","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd","71.53B","71530000000","23.85","5327585","-6.13","20.784-27.957","23.67-24.02","23.71","2999157632","0.791","9.57","15.95B","15950000000","2.5","","","2023-05-04","2023-05-04");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","AP Eagers Ltd","3.58B","3580000000","14.02","405841","3.7","8.65-14.54","13.96-14.45","14.4","255398099","1.58","11.64","3.96B","3960000000","1.21","0.929","8.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","12.42B","12420000000","10.53","1593657","6.15","9.03-12.25","10.445-10.6","10.51","1179893848","0.234","45.7","2.72B","2720000000","0.23","0.54","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","-","-","Australia","AU000000APX3","1431","Appen Ltd","279.72M","279720000","2.25","1205783","-69.01","2.22-8.64","2.24-2.35","2.3","124319061","0.905","-0.808","351.45M","351450000","-1.94","0.1","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","ARB Corporation Ltd","2.55B","2550000000","31.13","189860","-23.87","24.84-42.87","30.57-31.17","30.69","81971722","0.74","25.29","678.86M","678860000","1.23","0.64","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7000","Aristocrat Leisure Ltd","24.12B","24120000000","36.71","1400376","1.19","30.36-38.49","36.71-37.07","36.67","656930005","0.893","25.8","5.57B","5570000000","1.43","0.52","1.41","2023-05-25","2023-05-25");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","790","ASX Ltd","12.94B","12940000000","66.87","389282","-16.5","65.25-90.61","66.51-67.08","66.63","193577190","0.277","38.89","1.09B","1090000000","1.72","2.362","3.54","2023-05-02","2023-05-02");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","Atlas Arteria","9.66B","9660000000","6.66","2728217","13.12","5.81-7.8","6.61-6.68","6.64","1450833707","0.749","26.95","111.87M","111870000","0.246","","","2023-04-19","2023-04-19");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","AUB Group Ltd","2.73B","2730000000","26.92","189241","26.38","16.23-28","26.84-27.42","27.16","101530518","0.622","46.31","484.60M","484600000","0.587","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd","11.76B","11760000000","8.65","553603","18.02","6.24-8.1","7.95-8.03","7.95","1472820947","0.782","145","137.91M","137910000","0.06","","","2023-05-11","2023-05-11");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","4917","Aurizon Holdings Ltd","6.06B","6060000000","3.29","8302929","-7.84","3.225-4.245","3.27-3.33","3.31","1840703982","0.463","17.81","2.45B","2450000000","0.185","0.179","5.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","AusNet Services Ltd","9.93B","9930000000","2.590","13336113","0","1.705-2.62","2.59-2.605","2.59","3833964992","-0.145","38.79","1.97B","1970000000","0.067","0.095","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000ASB3","5000","Austal Ltd","659.64M","659640000","1.82","990985","-7.61","1.61-2.82","1.8-1.83","1.82","362441875","0.626","8.27","722.38M","722380000","0.22","0.08","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3040","Bank Of Queensland Ltd.","4.43B","4430000000","6.81","2249618","-12.8","6.39-8.71","6.77-6.86","6.77","650997792","0.931","10.36","1.19B","1190000000","0.658","0.46","6.52","2023-04-20","2023-04-20");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","Bapcor Ltd","2.2B","2200000000","6.48","884500","-0.77","5.45-7.06","6.44-6.51","6.47","339427563","0.564","17.91","2.37B","2370000000","0.363","0.22","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.34B","3340000000","1.465","8478865","-12.8","1.405-1.91","1.445-1.47","1.445","2279920462","1.61","6.71","1.30B","1300000000","0.217","0.03","1.96","2023-04-26","2023-04-26");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","Bega Cheese Ltd","1.04B","1040000000","3.41","757185","-26.67","3.12-5.26","3.38-3.47","3.45","303898577","0.485","310.91","1.51B","1510000000","0.011","0.1","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4652","Bendigo And Adelaide Bank Ltd","5.43B","5430000000","9.6","1663135","1.05","7.71-10.83","9.53-9.64","9.53","565671316","1.08","137.35","1.60B","1600000000","0.739","0.555","5.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","45295","BHP Group Ltd","245.50B","245500000000","48.32","8230087","8.41","35.83-50.21","48.19-48.64","48.05","5064466170","0.81","5.95","103.45B","103450000000","5.51","","","2023-04-20","2023-04-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","Blackmores Ltd","1.5B","1500000000","77.2","37176","-0.43","62.23-89.77","76.48-77.8","77.01","19449403","0.569","43.43","646.85M","646850000","1.78","1.19","1.55","2023-04-18","2023-04-18");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","15000","Bluescope Steel Ltd","9.18B","9180000000","20.29","1779247","-3.56","14.745-22.43","20-20.52","19.97","452241911","1.36","5.49","18.95B","18950000000","3.71","0.5","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd.","3.94B","3940000000","3.57","1727002","-0.83","2.48-3.99","3.55-3.605","3.57","1103088419","1.38","155.43","3.16B","3160000000","0.023","2.72","81.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","18.17B","18170000000","13.09","3342033","29.35","9.51-13.19","12.98-13.16","13.07","1388239955","0.556","20.5","5.95B","5950000000","0.445","0.3492","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","2.85B","2850000000","19.97","291444","-25.04","16.65-29.12","19.85-20.12","20.02","142781365","0.791","26.41","1.33B","1330000000","0.761","0.3","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2119","Brickworks Ltd","3.6B","3600000000","23.72","116778","11.57","17-25.02","23.71-24.47","24.37","151799356","0.69","4.26","534.96M","534960000","5.63","0.63","2.59","2023-03-23","2023-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","BWP Trust","2.44B","2440000000","3.8","813652","-3.31","3.51-4.35","3.78-3.85","3.81","642383803","0.488","9.79","116.55M","116550000","0.389","0.1829","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1700","Carsales.Com Ltd","7.8B","7800000000","22.19","719080","8.93","16.99-23.59","21.98-22.28","22.02","351339381","0.957","13.8","420.46M","420460000","1.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit","2.03B","2030000000","3.2","1627635","-13.51","2.53-4.01","3.17-3.22","3.2","634930635","0.789","145","162.58M","162580000","0.022","0.1665","4.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","770","Challenger Ltd","5.02B","5020000000","7.36","1156666","9.69","5.8-7.83","7.29-7.4","7.4","682000000","0.852","723.6","536.10M","536100000","0.139","0.235","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","4.09B","4090000000","7.95","1734497","14.88","4.41-8.12","7.85-8.04","7.86","517193126","","15.25","1.26B","1260000000","0.477","0.3","4.23","2023-05-24","2023-05-24");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","Charter Hall Group","6.07B","6070000000","12.84","1557981","-19.45","10.5-16.94","12.77-12.97","12.91","472997199","1.21","10.01","1.30B","1300000000","1.28","0.4131","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT","3.25B","3250000000","4.49","1581008","-11.61","3.84-5.44","4.47-4.52","4.51","722955466","0.464","6.99","537.38M","537380000","0.642","0.2926","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","Charter Hall Retail Reit","2.28B","2280000000","3.93","1116553","-4.84","3.54-4.51","3.89-3.94","3.92","581229609","0.647","5.41","100.00M","100000000","0.723","0.258","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd","3.28B","3280000000","8.06","376488","7.09","6.07-8.2","7.33-7.49","7.42","442475604","0.146","117.62","925.68M","925680000","0.07","0.38","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","24539","Cimic Group Ltd","6.85B","6850000000","22.00","817258","0","15.28-22.42","22-22.03","22","311296286","0.57","16.69","9.84B","9840000000","1.32","0.78","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","Cleanaway Waste Management Ltd","5.81B","5810000000","2.61","3522085","-8.1","2.51-3.31","2.59-2.62","2.6","2226000120","0.834","72.64","2.19B","2190000000","0.036","0.049","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","990.68M","990680000","20.05","86304","-1.04","13.16-28.72","19.58-20.2","20.01","49410338","0.816","37.47","60.22M","60220000","0.534","0.04","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4500","Cochlear Ltd","14.69B","14690000000","223.28","126541","0.64","184.62-236.43","221.79-225.98","222.93","65781532","0.434","50.7","1.71B","1710000000","4.4","3","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","Codan Ltd","1.01B","1010000000","5.59","452165","-24.66","3.64-8.97","5.41-5.59","5.44","181168094","0.894","12.31","483.69M","483690000","0.451","0.24","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","23.32B","23320000000","17.49","2554820","3.06","15.97-19.65","17.41-17.6","17.42","1333191534","0.215","20.33","40.38B","40380000000","0.86","0.63","3.5","2023-04-28","2023-04-28");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","Collins Foods Ltd","963.22M","963220000","8.21","405557","-24.33","6.96-11.2","8.14-8.3","8.19","117322572","0.597","24.54","939.44M","939440000","0.337","0.27","3.3","2023-03-29","2023-03-29");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","164.9B","164900000000","97.75","2154227","3.43","86.98-111.43","97.19-98.115","97.07","1686992715","0.834","17.5","18.27B","18270000000","5.91","4.2","4.33","2023-05-11","2023-05-11");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CPU5","14120","Computershare Ltd.","14.79B","14790000000","24.5","1660317","14.86","20.12-28.34","24.44-24.98","24.7","603729336","0.725","31.95","3.84B","3840000000","0.518","0.6","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd","2.59B","2590000000","17.64","602819","-19.75","13.72-26.34","17.57-17.82","17.58","146959344","1.78","91.82","479.56M","479560000","0.192","0.11","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd","1.18B","1180000000","2.54","783157","-7.64","1.93-3.455","2.51-2.555","2.52","464709793","0.458","34.81","1.26B","1260000000","0.072","0.09","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","Credit Corp Group Ltd","1.34B","1340000000","19.62","161308","-34.84","16.35-32.25","19.2-19.77","19.34","68066856","1.65","16.22","370.46M","370460000","1.21","0.59","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","Cromwell Property Group","1.77B","1770000000","0.675","2553257","-20.59","0.65-0.88","0.67-0.68","0.68","2618866699","0.612","1484.72","327.75M","327750000","0","0.055","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","Crown Ltd","8.86B","8860000000","13.09","2492749","5.14","8.66-13.09","13.05-13.09","13.05","677158271","0.849","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","30000","CSL Ltd","141.31B","141310000000","293.02","663595","13.79","248.97-314.28","292.13-294.92","291.8","482251227","0.188","44.94","17.47B","17470000000","4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd","2.4B","2400000000","5.02","1566016","-11.78","3.93-6.31","4.99-5.11","5.08","477726542","0.76","11.2","2.47B","2470000000","0.451","0.345","6.9","2023-05-09","2023-05-09");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","0","Deterra Royalties Ltd","2.48B","2480000000","4.69","938562","2.85","3.91-4.99","4.61-4.71","4.64","528540107","0.721","14.06","180.77M","180770000","0.341","0.3376","7.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","647","Dexus","8.85B","8850000000","8.23","4096662","-21.99","7.375-11.29","8.18-8.27","8.16","1075565246","0.676","10.62","1.23B","1230000000","0.777","0.532","6.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000DHG9","1088","Domain Holdings Australia Ltd","1.96B","1960000000","3.1","1350487","-23.35","2.44-4.2","3.04-3.11","3.04","631657153","1.23","63.96","452.55M","452550000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","Downer Edi Ltd","2.2B","2200000000","3.28","4014555","-36.19","2.97-5.88","3.23-3.33","3.28","670433701","1.45","17.61","8.27B","8270000000","0.187","0.17","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2489","Elders Ltd","1.45B","1450000000","9.25","860506","-22.14","8.69-15.32","9.19-9.34","9.22","156476574","-0.149","8.93","3.45B","3450000000","1.04","0.56","6.07","2023-05-22","2023-05-22");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","172.03M","172030000","0.46","1692078","-81.75","0.41-3.05","0.43-0.47","0.45","373984129","1.59","-1.44","229.63M","229630000","-0.327","","","2023-04-25","2023-04-25");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","5.3B","5300000000","2.89","11084448","-30.36","1.8-4.75","2.83-2.92","2.94","1835016319","0.527","15.6","898.62M","898620000","0.182","0.05","1.73","2023-04-20","2023-04-20");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6788","Fisher ","13.89B","13890000000","24.16","426498","-6.61","16.11-26.24","23.67-24.17","23.88","579205223","0.194","57.96","1.39B","1390000000","0.435","0.4706","1.79","2023-05-24","2023-05-24");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14700","Fletcher Building Ltd","3.36B","3360000000","4.3","845714","-29.74","4.2-6.2","4.29-4.34","4.28","778080707","1.05","10.54","8.04B","8040000000","0.446","0.4706","9.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","10257","Flight Centre Ltd","4.03B","4030000000","18.86","1333696","4.26","13.86-23.38","18.69-19.07","18.74","213766192","1.58","-33.7","1.70B","1700000000","-0.562","","","2023-04-27","2023-04-27");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","70.01B","70010000000","22.760","6686014","17.5","14.5-23.325","22.67-23.22","23.06","3075974479","0.943","8.2","18.68B","18680000000","1.88","1.96","8.78","2023-05-17","2023-05-17");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","8472","G8 Education Ltd","983.94M","983940000","1.215","1873635","-1.62","0.902-1.285","1.205-1.235","1.225","809827999","0.962","27.92","901.28M","901280000","0.044","0.03","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","Gold Road Resources Ltd","1.62B","1620000000","1.505","3289395","-2.9","1.05-1.895","1.492-1.53","1.545","1077884465","0.676","23.95","382.94M","382940000","0.065","0.02","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","Goodman Group","36.29B","36290000000","19.16","3379038","-13.65","15.57-24.13","19.14-19.54","19.38","1893950721","0.815","14.33","3.82B","3820000000","1.34","0.3","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","GPT Group","8.77B","8770000000","4.58","4411586","-6.53","3.68-5.27","4.55-4.62","4.56","1915577430","0.883","18.84","816.40M","816400000","0.245","0.349","7.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","Graincorp Ltd","1.75B","1750000000","7.85","860205","-8.61","7.14-10.72","7.8-7.92","7.88","223546926","0.987","4.68","7.87B","7870000000","1.68","0.54","7.11","2023-05-11","2023-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","39","Growthpoint Properties Australia","2.38B","2380000000","3.11","603154","-25.42","2.94-4.48","3.09-3.14","3.11","765958058","0.896","-97.5","333.00M","333000000","-0.032","0.211","6.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1897","GUD Holdings Ltd","1.4B","1400000000","9.93","401628","-13.43","6.74-13","9.84-10.02","9.98","140894696","0.622","26.78","1.02B","1020000000","0.37","0.39","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","4.62B","4620000000","3.71","2760015","-30.78","3.53-5.74","3.71-3.8","3.72","1246556154","0.707","6.22","2.86B","2860000000","0.599","0.305","7.92","2023-04-19","2023-04-19");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","697","Hub24 Ltd","2.27B","2270000000","28.52","235943","-0.59","17.65-29.94","28.05-28.84","28.33","79765830","0.876","103.17","217.97M","217970000","0.278","0.265","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","7.76B","7760000000","27.87","725476","-1.17","20.53-32.17","27.78-28.16","27.7","278266724","1.12","57.8","594.94M","594940000","0.48","0.345","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","IGO Ltd","10.49B","10490000000","13.87","3758736","12.67","9.23-17.32","13.75-14.02","13.92","756169046","0.915","12.66","1.07B","1070000000","1.1","0.19","1.35","2023-05-01","2023-05-01");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","3252","Iluka Resources Ltd","4.65B","4650000000","10.92","1476118","2.69","7.912-12.563","10.74-11.07","10.98","425464616","1.31","9.03","1.53B","1530000000","1.38","0.45","4.3","2023-04-13","2023-04-13");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd","6.7B","6700000000","3.45","7199803","7.48","3.18-4.17","3.44-3.48","3.43","1942225029","0.831","6.64","6.46B","6460000000","0.522","0.27","7.52","2023-05-22","2023-05-22");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1260","Ingenia Communities Group","1.55B","1550000000","3.8","846820","-24.6","3.4-5.4","3.7-3.84","3.82","407583264","0.828","16.08","364.89M","364890000","0.232","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","Inghams Group Ltd","1.2B","1200000000","3.22","879125","2.22","2.31-3.24","3.16-3.22","3.21","371679601","0.553","86.22","2.84B","2840000000","0.037","0.05","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","11.32B","11320000000","4.65","7155911","4.97","4.02-5.12","4.58-4.67","4.61","2435479474","0.16","17.85","8.07B","8070000000","0.261","0.11","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","1798","Invocare Ltd","1.27B","1270000000","8.89","260556","-25.92","8.89-12.55","8.89-9.2","8.96","143054000","0.699","-688.46","556.34M","556340000","-0.013","0.245","2.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","Insignia Financial Ltd","2.11B","2110000000","3.21","1172489","-13.71","2.55-3.8","3.16-3.21","3.2","657356380","1.67","38.1","1.65B","1650000000","0.084","0.223","6.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.81B","1810000000","8.05","553222","-4.28","6.86-10.42","7.8-8.22","8.11","225418130","0.297","31.52","504.51M","504510000","0.257","0.315","3.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2300","Iress Ltd","1.6B","1600000000","8.83","384303","-19.58","8.43-12.24","8.83-9.09","8.93","181201471","0.809","31.05","617.92M","617920000","0.286","0.46","4.92","2023-04-25","2023-04-25");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries PLC","13.49B","13490000000","30.48","1558149","-30.76","25.84-47.58","30.44-31.23","30.33","442717216","1","19.33","5.37B","5370000000","1.08","","","2023-05-15","2023-05-15");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","Janus Henderson Group PLC DRC","6.7B","6700000000","39.98","44749","-10.72","31-49.02","39.98-40.3","40.4","165345436","1.48","12.22","2.20B","2200000000","2.23","2.2944","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","13000","JB Hi-Fi Ltd","4.63B","4630000000","42.35","585904","-16.55","36.69-56.85","42.17-42.61","42.28","109333981","0.822","8.01","9.65B","9650000000","5.29","3.5","8.28","2023-05-31","2023-05-31");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","Kogan.com Ltd","452.93M","452930000","4.23","411781","-27.57","2.66-5.96","4.16-4.29","4.15","107076543","1.33","-9.36","359.25M","359250000","-0.443","","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","5.06B","5060000000","7.4","2553792","-27.02","7.11-12.29","7.36-7.55","7.41","683198369","0.75","211.29","9.38B","9380000000","0.035","0.159","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd","1.08B","1080000000","2.11","1553201","-59.5","1.8-5.23","2.1-2.13","2.12","511817483","1.11","-2.74","1.18B","1180000000","-0.775","0.125","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","7.06B","7060000000","7.8","3832977","-29.09","7.28-11.59","7.6-7.96","7.8","905072810","0.799","13.02","460.01M","460010000","0.599","","","2023-04-18","2023-04-18");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","68.85B","68850000000","185.47","683374","2.47","149.51-211.46","183.52-186.05","184.86","371241771","1.11","14.13","11.00B","11000000000","13.09","6.5","3.45","2023-05-07","2023-05-07");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","135","Magellan Financial Group Ltd","1.58B","1580000000","8.69","1209037","-45.69","8.5-18","8.52-8.79","8.6","181509883","0.92","7.45","573.97M","573970000","1.17","1.158","13","0000-00-00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd","9.07B","9070000000","3.29","9250017","3.79","2.73-3.785","3.27-3.32","3.28","2756147936","0.192","22.33","7.20B","7200000000","0.148","0.136","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","Megaport Ltd","869.93M","869930000","5.5","1192717","-61.73","4.7-14.5","5.49-5.63","5.45","158168449","1.05","-20.68","148.51M","148510000","-0.18","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","673.97M","673970000","0.915","1414716","-16.06","0.61-1.33","0.915-0.94","0.93","736578315","2.43","-5.07","8.26M","8260000","-0.123","","","2023-06-01","2023-06-01");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","Metcash Ltd","3.89B","3890000000","4.02","3207403","-1.23","3.77-4.9","3.99-4.05","4","967270408","-0.003","16.1","11.74B","11740000000","0.251","0.225","5.57","2023-03-29","2023-03-29");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","17.05B","17050000000","89.42","877975","88.37","42.75-96.97","88.37-91.6","90.03","190659770","1.29","23.79","2.39B","2390000000","3.8","2.2","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.6B","8600000000","2.18","12367607","-13.15","1.87-2.59","2.16-2.2","2.19","3945912238","1.01","15.46","2.04B","2040000000","0.141","0.103","4.7","2023-05-01","2023-05-01");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7541","Monadelphous Group Ltd","1.18B","1180000000","12.27","360604","11.14","9.71-14.64","12.1-12.46","12.23","96035387","1.19","22.96","1.71B","1710000000","0.538","0.49","3.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","425","Nanosonics Ltd","1.35B","1350000000","4.47","853589","5.42","2.87-5.42","4.4-4.49","4.49","302088676","1.62","138.92","60.16M","60160000","0.034","","","2023-04-19","2023-04-19");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","91.2B","91200000000","29.150","4315629","0.14","25.43-33.75","28.88-29.21","28.83","3128682820","0.864","13.6","15.12B","15120000000","2.14","1.51","5.18","2023-05-04","2023-05-04");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","500","National Storage REIT","2.99B","2990000000","2.48","2722226","-1.59","2.03-2.78","2.43-2.49","2.46","1207152981","0.596","77.34","285.84M","285840000","0.032","0.109","4.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","Nearmap Ltd","1.05B","1050000000","2.100","3435096","67.33","0.955-2.16","2.09-2.1","2.1","500084321","1.44","-33.87","145.95M","145950000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","Netwealth Group Ltd","3.27B","3270000000","13.56","315323","0","10.35-15.12","12.98-13.62","12.92","243885199","","58.11","82.88M","82880000","0.228","0.2","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","Newcrest Mining Ltd","21.45B","21450000000","24.07","3834009","-4.94","15.72-28.96","23.93-24.19","23.9","891224165","0.618","16.48","6.18B","6180000000","0.985","0.8132","3.48","2023-04-27","2023-04-27");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25500","News Corp B DRC","14.73B","14730000000","25.45","135079","-17.05","21.89-30.86","25.45-25.77","25.16","575723029","1.3","33.65","10.17B","10170000000","0.513","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","4.66B","4660000000","10.19","1297012","-7.62","8.3-12.2","10.17-10.35","10.25","457452176","0.292","-1198.83","217.78M","217780000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1350","NIB Holdings","3.57B","3570000000","7.39","968472","16.19","6.15-8.19","7.33-7.6","7.47","482506556","0.272","23.23","2.86B","2860000000","0.319","0.24","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","-","-","Australia","AU0000018236","40000","Nickel Mines Ltd","3.11B","3110000000","1.03","8427823","-36.81","0.685-1.79","1.025-1.048","1.035","3024257273","1.13","11.74","721.98M","721980000","0.059","0.04","4.08","2023-05-30","2023-05-30");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd","3.11B","3110000000","1.865","4697427","-31.43","1.74-3.02","1.847-1.885","1.91","1665612416","0.925","11.45","2.74B","2740000000","0.163","0.13","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","12.57B","12570000000","10.93","5150177","9.85","6.6-13.31","10.79-10.975","10.97","1149945460","0.483","63.55","3.88B","3880000000","0.173","0.225","2.05","2023-05-01","2023-05-01");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd","1.21B","1210000000","2.69","1233028","22.27","1.66-3.15","2.66-2.73","2.65","451247978","1.46","13.88","2.52B","2520000000","0.196","0.155","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2737","Nufarm Ltd","2.18B","2180000000","5.74","855352","6.1","4.75-6.93","5.71-5.79","5.79","380474030","0.498","21.86","3.77B","3770000000","0.263","0.1","1.73","2023-05-18","2023-05-18");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","Nuix Ltd","393.7M","393700000","1.24","920832","-9.82","0.52-1.64","1.21-1.26","1.25","317499158","1.86","-17.92","155.92M","155920000","-0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","Oil Search Ltd","8.39B","8390000000","4.040","8326244","0","3.6-4.69","4.02-4.13","4.14","2077850664","2.13","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","Omni Bridgeway Ltd","836.86M","836860000","3","413844","-8.26","2.64-4.93","2.91-3.04","3.04","278952475","0.94","-13.07","25.33M","25330000","-0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd","7.37B","7370000000","16.22","994834","11.25","12.35-17.22","16.05-16.31","16.25","454140262","0.616","111.62","7.14B","7140000000","0.145","0.35","2.15","2023-05-11","2023-05-11");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","13.84B","13840000000","8.04","6570724","37.67","5.13-8.17","8.03-8.08","8.05","1721364726","1.5","-15.5","19.31B","19310000000","-0.518","0.33","4.1","2023-04-07","2023-04-07");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","2.81B","2810000000","3.34","2192503","-6.18","2.83-4.02","3.32-3.36","3.38","839953564","0.39","15.03","3.04B","3040000000","0.226","0.17","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd","9.4B","9400000000","28","1923843","3.36","15.82-28.11","28-28.11","28.01","335555829","1.03","45.23","1.06B","1060000000","0.62","0.26","0.93","2023-04-19","2023-04-19");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","8939","Perenti Global Ltd","746.8M","746800000","1.085","1709224","38.22","0.56-1.35","1.075-1.143","1.125","688291258","1.43","13.52","2.66B","2660000000","0.081","0.055","5.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1370","Perpetual Ltd","2.75B","2750000000","24.68","444778","-30.48","23.07-35.6","24.38-24.75","24.55","111267603","1.33","20.65","388.40M","388400000","1.22","1.87","7.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","2.98B","2980000000","2.18","4165348","23.51","1.34-2.38","2.11-2.18","2.14","1367463113","0.893","9.4","1.17B","1170000000","0.231","0.027","1.26","2023-05-12","2023-05-12");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","12.53B","12530000000","4.18","31643596","41.22","1.975-5.66","4.05-4.21","4.08","2998013519","1.56","7.6","2.47B","2470000000","0.567","0.11","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","Platinum Asset Management Ltd","1.02B","1020000000","1.78","1172826","-19.09","1.55-2.34","1.76-1.83","1.8","573678701","1.26","12.99","239.19M","239190000","0.137","0.14","7.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","Pointsbet Holdings Ltd","437.02M","437020000","1.43","1846092","-67.13","1.05-4.09","1.4-1.5","1.4","306677761","2.38","-1.36","217.80M","217800000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.63B","1630000000","2.37","1822823","114.48","0.835-2.71","2.32-2.38","2.36","689582751","1.47","-235.6","32.79M","32790000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","Premier Investments Ltd","4.31B","4310000000","27.04","217978","-2.31","19.06-29.16","27-27.25","27.28","159224639","0.818","15.18","1.13B","1130000000","1.79","1.25","4.6","2023-03-21","2023-03-21");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","11000","Healius Ltd","1.49B","1490000000","2.62","2474966","-38.5","2.57-4.64","2.57-2.64","2.61","569503051","0.889","41.61","669.00M","669000000","0.08","0.16","5.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","Pro Medicus Ltd","6.28B","6280000000","60.09","172890","28.73","36.54-68.93","59.8-62","60.23","104432253","0.57","123.79","100.38M","100380000","0.488","0.25","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","11.83B","11830000000","6.51","6878538","27.4","4.21-6.69","6.49-6.64","6.53","1816856173","1.01","20.47","14.06B","14060000000","0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","22.4B","22400000000","15.05","3709403","37.95","10-15.38","14.92-15.14","15.15","1488407330","0.818","20.98","21.63B","21630000000","0.486","0.28","2.09","2023-04-20","2023-04-20");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","5.65B","5650000000","3.2","3084158","3.82","2.43-3.33","3.15-3.2","3.17","1765474404","0.907","31.49","1.89B","1890000000","0.101","0.0775","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","225","Ramelius Resources Ltd","908.18M","908180000","1.04","4061501","-29.73","0.585-1.655","0.985-1.045","0.985","873248671","0.835","-28.24","598.62M","598620000","-0.037","0.01","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","15.25B","15250000000","66.93","373491","6.63","55.73-84.58","66.15-67.09","66.16","227781705","0.576","80.22","16.76B","16760000000","1.32","0.985","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","Rea Group Ltd","15.87B","15870000000","120.1","177606","-11.5","93.77-143.66","119.1-121","119.38","132119411","0.936","43.64","1.44B","1440000000","2.76","1.64","1.37","2023-05-12","2023-05-12");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","Reece Ltd","10.23B","10230000000","15.83","413060","-19.28","12.93-20.25","15.58-16.04","16.05","645984181","0.65","24.21","5.82B","5820000000","0.653","0.23","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.35B","1350000000","1.79","3515833","-8.21","1.285-2.47","1.773-1.815","1.82","755025925","0.821","-31.19","1.04B","1040000000","-0.057","0.02","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd","2.76B","2760000000","3.52","2907764","-20.9","2.8-4.68","3.46-3.55","3.54","783697978","0.962","13.45","1.21B","1210000000","0.179","0.1363","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","8160","Resmed Inc DRC","47.72B","47720000000","31.76","940523","-6.34","27.37-36.1","31.69-32","31.3","146917315","0.454","39.8","3.76B","3760000000","5.53","0.2548","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","-","-","Australia","AU000000RIO1","54000","Rio Tinto Ltd","204.87B","204870000000","126.43","1309289","-0.4","87.6-128.78","124.68-127.02","124.44","1619000000","0.696","9.43","102.44B","102440000000","7.67","7.1019","5.71","2023-04-20","2023-04-20");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3786","Santos Ltd","23.77B","23770000000","7.2","10356946","-8.16","6.745-8.855","7.09-7.22","7.11","3301961066","1.34","7.7","8.10B","8100000000","0.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","2749","Scentre Group Ltd","15.35B","15350000000","2.96","10416792","-1.33","2.42-3.19","2.93-2.98","2.93","5184177688","1.38","51.03","1.88B","1880000000","0.058","0.1575","5.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","8.32B","8320000000","23.48","1049353","-16.5","18.78-31.78","23.29-23.65","23.31","354235646","1.1","7.89","1.23B","1230000000","2.99","0.45","1.93","2023-05-23","2023-05-23");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6175","Seven Group Holdings Ltd","8.97B","8970000000","24.7","379604","9.05","15.82-24.89","24.49-24.79","24.73","363259138","1.3","-30.2","8.75B","8750000000","-0.817","0.46","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","Region Re Ltd Unit","2.83B","2830000000","2.5","2538215","-12.89","2.265-3.16","2.47-2.56","2.47","1132598562","0.457","-69.17","358.70M","358700000","-0.036","0.155","6.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","957.64M","957640000","1.03","4856489","-44.77","0.985-2.245","1.028-1.065","1.07","929744333","1.07","51.75","763.72M","763720000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4071","Sims Metal Management Ltd","3.05B","3050000000","16.1","699263","-15.62","10.97-22.8","15.9-16.25","16.02","189266514","1.32","7","8.53B","8530000000","2.3","0.64","4.03","2023-04-26","2023-04-26");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","-","-","Australia","NZSKCE0001S2","3496","Skycity Entertainment Group Ltd","1.69B","1690000000","2.25","316966","-18.77","2.19-2.81","2.24-2.3","2.28","757507871","0.854","83.74","423.07M","423070000","-0.044","0.0706","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","15.55B","15550000000","32.32","1123789","-3.52","28.07-37.46","31.91-32.44","31.81","481153254","0.505","15.12","7.05B","7050000000","2.14","1.02","3.18","2023-05-01","2023-05-01");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9096","South32 Ltd","21.7B","21700000000","4.76","17106562","-7.03","3.4-5.44","4.67-4.76","4.7","4557863173","1.03","6.34","11.98B","11980000000","0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","Spark Infrastructure Group","5.04B","5040000000","2.870","56606744","4.36","2.1-2.89","2.87-2.89","2.88","1754954280","0.21","62.1","120.98M","120980000","0.04","0.2475","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","-","-","Australia","NZTELE0001S4","4921","Spark New Zealand Ltd","8.62B","8620000000","4.61","931876","5.73","4.05-5.09","4.6-4.64","4.61","1873198156","0.164","8.78","3.29B","3290000000","0.571","0.2941","5.83","2023-05-04","2023-05-04");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","St Barbara Ltd","457.26M","457260000","0.56","8576756","-58.52","0.45-1.64","0.545-0.56","0.555","816541645","0.973","-0.74","665.22M","665220000","-0.741","0.06","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","Star Entertainment Group Ltd","1.42B","1420000000","1.49","9711739","-51.57","1.18-3.16","1.47-1.5","1.5","950118767","1.07","-1.01","1.08B","1080000000","-1.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd","6B","6000000000","5.8","2168886","26.91","4.27-5.91","5.77-5.83","5.81","1035261895","0.747","38.48","1.27B","1270000000","0.151","0.13","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","Stockland Corporation Ltd","8.89B","8890000000","3.73","7226528","-9.47","3.125-4.37","3.71-3.79","3.75","2382974358","1.1","10.76","2.83B","2830000000","0.347","0.264","7.08","2023-04-20","2023-04-20");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","16.06B","16060000000","12.73","3079468","19.98","9.85-13.12","12.62-12.76","12.75","1261314159","0.771","150","11.81B","11810000000","0.676","0.5","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","Super Retail Group Ltd","2.87B","2870000000","12.72","729043","17.67","7.98-13.75","12.7-12.85","12.8","226003473","1.21","10.44","3.61B","3610000000","1.22","0.77","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Holdings Ltd","23.53B","23530000000","8.720","48232730","0","5.58-8.73","8.705-8.73","8.71","2698700253","0.919","-35.77","630.60M","630600000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","Tabcorp Holdings Ltd","2.26B","2260000000","1.015","9952504","5.83","0.895-1.145","1.005-1.04","1.04","2223114379","0.828","0.35","1.89B","1890000000","2.96","0.078","7.68","2023-05-04","2023-05-04");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","Technology One Ltd","4.79B","4790000000","14.77","713367","38.43","9.55-15.14","14.77-14.93","14.84","324607309","0.584","53.93","368.24M","368240000","0.275","0.1702","1.15","2023-05-21","2023-05-21");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","28889","Telstra Group Ltd","47.21B","47210000000","4.09","19205509","4.84","3.606-4.24","4.03-4.1","4.04","11541856096","0.435","25.59","16.29B","16290000000","0.16","0.17","4.16","2023-04-19","2023-04-19");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","5000","TPG Telecom Ltd","9.19B","9190000000","4.95","1231453","-14.95","4.495-6.75","4.91-4.98","4.94","1856946216","0.104","17.9","5.34B","5340000000","0.276","0.18","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","3600","Transurban Group","42.94B","42940000000","13.94","4360059","10.81","12.25-14.93","13.875-13.99","13.92","3080480181","0.502","263.68","3.74B","3740000000","0.053","0.525","3.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","9.8B","9800000000","13.58","2557619","18.91","10.48-14.84","13.5-13.87","13.77","721849448","0.441","37.07","3.84B","3840000000","0.365","0.34","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","-","-","Australia","AU0000009771","2724","Unibail Rodamco Westfield","","","4.57","239362","-6.54}","3.03-5.44","4.52-4.6","4.59","","2.03","46.88","1.38B","1380000000","1.28","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","United Malt Group Ltd","1.03B","1030000000","3.43","489343","-18.53","2.81-4.27","3.37-3.45","3.45","299179135","0.529","93.08","1.03B","1030000000","0.039","0.05","1.45","2023-05-16","2023-05-16");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","Vicinity Centres Re Ltd","9.29B","9290000000","2.04","8703107","16.24","1.643-2.15","2.025-2.06","2.05","4552275358","1.35","12.55","1.23B","1230000000","0.163","0.1145","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","8613","Virgin Money PLC","4.25B","4250000000","3.1","2475609","-6.06","2.07-3.52","3.07-3.11","3.13","1365464361","1.97","5.38","420.50M","420500000","0.324","0.1746","5.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","1705","Viva Energy Group Ltd","4.7B","4700000000","3.05","2339965","21.03","2.25-3.11","2.99-3.06","3.03","1542499134","0.701","9.11","29.36B","29360000000","0.333","0.27","9.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Coal","Australia","AU000000SOL3","47","Washington H Soul Pattinson","10.38B","10380000000","28.78","308303","8.4","22.52-29.5","28.66-28.97","28.82","360832678","0.425","-672.56","1.28B","1280000000","-0.043","0.87","3.02","2023-03-21","2023-03-21");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","Waypoint REIT Ltd","1.78B","1780000000","2.65","1420984","-2.57","2.15-2.89","2.635-2.67","2.67","671641306","0.436","13.89","174.10M","174100000","0.19","0.166","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","2.63B","2630000000","6.88","1449604","26.94","4.62-7","6.84-6.95","6.87","382368602","1.81","-122.86","258.40M","258400000","-0.056","","","2023-05-16","2023-05-16");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","54.51B","54510000000","48.05","1562557","-1.94","40.03-51.66","47.88-48.33","47.8","1134514310","0.73","21.55","41.64B","41640000000","2.23","1.88","3.93","2023-05-03","2023-05-03");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","454.68M","454680000","0.96","2774051","-58.26","0.695-2.5","0.95-0.965","0.97","473622730","0.779","-3.13","638.79M","638790000","-0.307","0.02","2.4","2023-04-27","2023-04-27");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34637","Westpac Banking Corp","76.14B","76140000000","21.73","5294422","-3.29","18.8-24.67","21.61-21.82","21.64","3504042650","0.825","13.6","13.55B","13550000000","1.6","1.25","5.51","2023-05-08","2023-05-08");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","6.6B","6600000000","7.49","9957343","89.14","3.74-11.04","7.43-7.63","7.52","881724783","0.21","2.08","7.30B","7300000000","3.62","0.72","9.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2000","Wisetech Global Ltd","20.53B","20530000000","62.93","475925","35.1","34.11-64.7","62.51-64.34","62.49","326263501","0.872","87.58","316.10M","316100000","0.693","0.13","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","-","-","Australia","AU0000224040","4427","Woodside Energy Ltd","71.75B","71750000000","37.79","4351714","20.58","28.5-39.57","37.45-38","37.59","1898749771","0.917","5.93","14.39B","14390000000","4.3","","","2023-04-21","2023-04-21");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","197773","Woolworths Ltd","44.2B","44200000000","36.48","1741926","6.95","31.67-39.63","36.29-36.68","36.25","1211676503","0.211","26.3","15.95B","15950000000","1.39","0.99","2.73","2023-05-02","2023-05-02");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Oil \u0026 Gas Related Equipment and Services","Australia","AU000000WOR2","51000","Worley Ltd","8.05B","8050000000","15.31","1137002","21.99","12.03-16.06","15.22-15.46","15.31","525986955","1.71","","9.87B","9870000000","-0.011","0.5","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4784","Xero Ltd","11.35B","11350000000","75.62","432270","-24.79","62.85-108.66","74.91-76.14","75.23","150156239","0.984","-636.31","1.18B","1180000000","-0.129","","","2023-05-18","2023-05-18");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1498","Zip Co Ltd","397.99M","397990000","0.52","7675937","-72.19","0.44-1.79","0.52-0.55","0.52","765365865","3.09","-0.32","461.25M","461250000","-1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","-","-","Switzerland","CH0012221716","105130","ABB Ltd","59.14B","59140000000","31.72","3137033","4.14","24.09-33.17","31.45-31.74","31.47","1864318331","1.05","25.93","27.17B","27170000000","1.3","0.84","2.69","2023-04-25","2023-04-25");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","26","Addex Therapeutics Ltd","34.89M","34890000","0.338","376998","-59.76","0.101-0.83","0.306-0.35","0.341","103233703","1.63","-0.59","846.00K","846000","-0.545","","","2023-03-13","2023-03-13");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","39216","Adecco Group AG Class N","5.8B","5800000000","35.14","518163","-15.71","26.39-44.55","34.28-35.26","34.24","165081432","1.29","17.17","18.13B","18130000000","2.05","1.25","3.56","2023-05-04","2023-05-04");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1140","Adval Tech Holding AG","100.74M","100740000","138","46","-13.75","119-166","138-138","138","730000","0.208","64.19","80.39M","80390000","2.15","1","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","4267","Aevis Victoria SA","1.52B","1520000000","18","3924","16.13","15.2-22","17.5-18.15","18.1","84501044","0.163","52.02","905.64M","905640000","0.346","1","5.56","2023-03-31","2023-03-31");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","113","Airesis SA","39.38M","39380000","0.635","8206","-3.05","0.51-0.73","0.635-0.635","0.54","62013345","0.69","63.5","151.69M","151690000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","24000","Alcon AG","31.34B","31340000000","64.18","747527","-9.14","55.22-77.58","63.92-64.5","63.82","490086981","0.724","99.65","8.02B","8020000000","0.682","0.2","0.29","2023-05-10","2023-05-10");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","242","Allreal Holding","2.5B","2500000000","151.2","25301","-24.1","126.4-208.5","149.6-151.6","149.6","16523815","0.378","16.15","244.80M","244800000","9.36","3.5","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","Alpine Select AG","108.1M","108100000","12","3694","-16.08","11.5-15.1","12-12.1","12.1","8860768","0.239","-8.28","19.75M","19750000","-1.45","1","8.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","4166","Also Holding AG","2.37B","2370000000","189.4","14354","-19.92","137.8-250","189.2-192","190.6","12526251","0.852","16.09","8.88B","8880000000","11.91","4.6","2.58","2023-04-24","2023-04-24");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","23000","Ams AG","1.94B","1940000000","7.42","2191662","-44","5.26-15.13","7.3-7.52","7.24","261192432","2.1","-4.41","5.01B","5010000000","-1.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","483","APG SGA SA","530.13M","530130000","177","1042","-6.15","141-199","175-178","176.5","2995065","0.749","23.87","302.83M","302830000","7.33","11","6.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6580","Arbonia AG","812.14M","812140000","11.88","59687","-35.43","10.5-19.4","11.8-12.16","11.98","68362221","1.33","39.26","","","0.28","0.15","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","Arundel AG","4.16M","4160000","0.284","10801","-87.65","0.13-2.4","0.284-0.314","0.282","14630898","0.84","-0.37","8.49M","8490000","-0.809","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8168","Aryzta AG","1.33B","1330000000","1.338","2009227","51.19","0.7665-1.357","1.302-1.357","1.316","992287888","1.81","-30.17","913.44M","913440000","-0.045","","","2023-03-06","2023-03-06");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1326","Ascom Holding AG","321.44M","321440000","8.95","57245","-12.25","5.51-11.16","8.77-9.01","8.67","35915000","1.52","38.2","295.20M","295200000","0.233","0.2","2.33","2023-03-07","2023-03-07");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","Asmallworld AG","25.43M","25430000","2.17","2915","-14.9","1.8-3.13","2.05-2.17","2.15","11718715","1.03","14.56","13.61M","13610000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","11720","Autoneum Holding AG","620.58M","620580000","133.8","7216","3.24","78-137.5","129.8-135.2","131.6","4638085","2.16","264.9","1.70B","1700000000","0.49","1.5","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","1663","BACHEM HOLDING AG","7.5B","7500000000","101.7","68216","-6.35","49.9-113.6","97.1-101.7","94.65","73750000","0.827","65.99","264.09M","264090000","1.35","1.75","0.44","2023-03-07","2023-03-07");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","7.07B","7070000000","156.5","77235","5.32","122.9-177","155.9-156.8","157.2","45172326","0.987","12.31","6.45B","6450000000","12.7","7","4.47","2023-03-09","2023-03-09");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","177","Bank Linth LLB AG","475.19M","475190000","585","19","-1.68","470-680","585-585","640","805403","0.036","16.58","","","35.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1957","Banque Cantonale","7.16B","7160000000","83.35","85193","10.69","70.8-98.8","82.1-83.75","82.3","85869538","0.144","18.95","537.90M","537900000","4.41","3.8","4.58","2023-04-20","2023-04-20");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","856","Banque Cantonale de Geneve","1.39B","1390000000","197.00","515","23.12","159.5-197.5","195.5-197","196.5","7079687","0.081","11.33","241.92M","241920000","17.39","4.15","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA","164.68M","164680000","55","71","7.84","47.6-56.5","55-55","53","2994256","0.235","16.31","26.10M","26100000","3.23","1.6","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","494","Banque Cantonale du Valais","1.68B","1680000000","107.50","1298","1.42","103-116","106.5-107.5","107.5","15708541","0.084","24.26","132.60M","132600000","6.49","3.55","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13418","Barry Callebaut AG","10.35B","10350000000","1890","9375","-12.58","1756-2318","1887-1909","1901","5478563","0.251","28.76","6.06B","6060000000","65.81","28","1.45","2023-04-12","2023-04-12");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","879","Basellandschaftliche Kantonalbank","1.96B","1960000000","906.00","222","1.34","880-934","904-906","906","2164928","0.12","13.93","","","65.02","35","3.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","141","Basilea Pharmaceutica AG","631.2M","631200000","52.8","41518","46.42","29.55-55.4","52.1-53.3","52.5","11954521","0.876","51.86","147.76M","147760000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1274","Basler Kantonalbank","2.82B","2820000000","67.60","3807","3.36","57.4-68","67.4-68","67.4","41664705","0.356","23.3","319.00M","319000000","2.91","3.1","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financials","Investment Banking \u0026 Investment Services","Germany","CH0038389992","10","BB Biotech AG","3.02B","3020000000","55.00","36256","-14.4","51-70.45","54.1-55","54.4","54846000","0.875","-8.44","34.06M","34060000","-6.5","2.85","5.31","2023-04-21","2023-04-21");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2024","Belimo Holding","6.06B","6060000000","493","16358","0.2","317-514","483-495.5","482","12298872","0.863","53.37","797.04M","797040000","9.21","8.5","1.74","2023-03-06","2023-03-06");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","12370","Bell AG","1.67B","1670000000","266","2829","1.53","210.5-282","266-272","271","6277471","0.333","13.19","4.32B","4320000000","20.36","3.5","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","240","Bergbahnen Engelberg Truebsee Titlis Bet AG","153.21M","153210000","45.9","1013","2.91","39.6-49.1","45.9-46.4","45.8","3337935","0.546","46.04","35.97M","35970000","0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","1014","Berner Kantonalbank AG","2.12B","2120000000","229.5","1450","8.51","203.5-236.5","228-229.5","228.5","9236746","0.34","13.6","202.18M","202180000","16.77","9.2","3.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","11500","BKW AG","6.85B","6850000000","129.8","60462","15.69","96.7-139.1","129.4-135.2","134.1","52771765","0.208","41.11","4.03B","4030000000","3.15","2.6","1.91","2023-03-14","2023-03-14");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","Blackstone Resources AG","5.55M","5550000","0.130","150620","-92.93","0.08-3.1","0.08-0.13","0.11","42700000","1.76","-1.11","","","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","5915","Bobst Group SA","946.51M","946510000","57.3","32273","-29.87","56.8-100.2","56.8-59.9","58.3","16518478","0.971","9.86","1.84B","1840000000","6.92","2","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2771","Bossard Holding AG","1.95B","1950000000","253","11187","13.71","157.8-264.5","250-255.5","254","7699096","1.33","18.98","784.26M","784260000","13.38","5.1","2.1","2023-04-17","2023-04-17");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","14128","Bucher Industries AG","4.45B","4450000000","435.2","11022","13.39","297.2-443.6","431.8-437.8","433.6","10228406","0.994","13.4","1.57B","1570000000","32.36","13","3.06","2023-04-27","2023-04-27");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2892","Burckhardt Compression","1.92B","1920000000","566","6661","21.2","355-599","558-566","564","3390657","1.29","33.57","718.06M","718060000","16.8","7.5","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","3200","Burkhalter Holding AG","871.71M","871710000","84.2","5332","37.81","51.5-87.4","82.2-84.2","81.6","10352842","0.559","19.54","536.85M","536850000","4.31","3.8","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","645","BVZ Holding AG","149.93M","149930000","760","69","7.8","650-810","760-770","770","197278","0.438","12.9","157.57M","157570000","58.91","3","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3636","Bystronic AG","1.45B","1450000000","703","1968","-29.63","495-1038","680-704","682","2068185","1.2","-50.87","498.60M","498600000","-13.82","12","1.76","2023-04-14","2023-04-14");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2388","Calida Holding AG","394.56M","394560000","46.85","3444","-5.35","39-55.8","46-48.55","45.45","8421753","0.565","11.69","144.53M","144530000","4.02","1","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011003594","1056","Carlo Gavazzi Holding AG","221.74M","221740000","312","295","15.99","255-320","309-312","310","710710","0.529","9.03","150.11M","150110000","34.57","12","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA","383.78M","383780000","35.7","1258","9.85","25.7-51.6","32-36","32.5","10750000","1.33","","","","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG","9.58M","9580000","1.75","6244","2.94","0.71-14.6","1.75-1.9","1.9","5043659","1.06","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","Castle Private Equity AG","76.8M","76800000","7.6","1152","-20.42","6.8-12.2","7.6-7.6","7.7","10104741","0.214","-4.7","-13.18M","-13180000","-1.72","1.25","16.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","916","Cembra Money Bank AG","2.26B","2260000000","76.85","65744","28.51","52.65-81.95","76.65-77.55","77.25","29343243","0.473","13.41","303.66M","303660000","5.77","3.95","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","CI Com SA","1.76M","1760000","2.540","945","13.39","1.73-3.3","2.54-2.54","2.56","650000","-0.068","-1.94","","","-1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2238","Cicor Technologies Ltd","159.56M","159560000","46.8","1788","-7.51","40.5-58","45.5-47.5","45.9","3409426","0.714","48.45","280.07M","280070000","0.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","11245","Clariant AG","5.03B","5030000000","15.2","603396","-3.09","13.9-19.7","14.99-15.46","15.2","329116487","0.929","-37.62","2.34B","2340000000","0.255","0.4","2.52","2023-05-05","2023-05-05");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1215","Coltene Holding AG","435.61M","435610000","72.9","2502","-29.36","68.5-106.2","72-73.6","72.5","5975512","1.02","16.67","135.78M","135780000","4.3","3.3","4.53","2023-03-03","2023-03-03");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1571","Comet Holding AG","1.65B","1650000000","212.5","16166","-21.44","136.4-292","202-214.5","202.5","7773966","1.61","20.75","586.40M","586400000","10.05","3.5","1.65","2023-03-02","2023-03-02");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2450","Compagnie Financiere Tradition","820.42M","820420000","108.5","1274","4.35","99.5-114.43","108.5-109.5","109","7561443","0.183","10.11","900.15M","900150000","10.73","5","4.59","2023-03-17","2023-03-17");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","292","COSMO Pharmaceuticals SA","1.01B","1010000000","61.5","13203","4.95","42.3-69.5","60.7-61.9","61","16383668","1.07","31.3","81.32M","81320000","1.97","0.95","1.53","2023-03-21","2023-03-21");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1126","CPH Chemie und Papier Holding","570M","570000000","95","1462","43.94","61-95","90.8-95","90.8","6000000","0.285","5.54","669.12M","669120000","16.83","4.5","4.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","524","Crealogix Holding AG","82.69M","82690000","59.5","1009","-42.79","36-102","59.5-60.5","59.5","1389808","0.571","-4.89","69.73M","69730000","-12.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","51680","Credit Suisse Group AG","10.97B","10970000000","2.78","27382304","-61.92","2.51-7.8","2.59-2.78","2.57","3941300000","1.26","-1.08","10.70B","10700000000","-2.55","","","2023-04-27","2023-04-27");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8679","Daetwyl I","3.26B","3260000000","191.60","11567","-35.16","150-331","189.6-192.8","189","17000000","1.2","31.1","1.15B","1150000000","6.16","3.2","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","385","Datacolor AG","108.11M","108110000","670.00","60","-7.59","640-750","670-670","655","161351","0.181","22.42","80.64M","80640000","31.81","20","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","31077","DKSH Holding AG","5.09B","5090000000","78.35","74561","-2","67.8-84.65","77.9-78.9","78.4","64951186","0.331","25.42","11.34B","11340000000","3.09","2.15","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15795","Dorma Kaba Holding AG","1.79B","1790000000","427.5","5981","-12.47","301-508.5","423-433","423.5","4178402","1.23","28.3","2.05B","2050000000","15.14","5.75","1.48","2023-03-07","2023-03-07");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","665","Dottikon Es Holding AG","3.82B","3820000000","277","1413","31.9","186-306","268-277","270.5","13782774","1.21","51.49","283.87M","283870000","5.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","-","-","Euro Zone","CH0023405456","19946","Dufry AG","5.06B","5060000000","41.66","434212","11.99","28.02-42.85","41.14-41.7","41.53","121449055","1.8","38.04","2.92B","2920000000","1.06","","","2023-03-16","2023-03-16");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","Edisun Power Europe AG","124.82M","124820000","120.5","166","-5.86","107.5-130","119.5-120.5","119","1035821","0.628","15.29","17.79M","17790000","7.88","1.1","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","Eeii AG","2.29M","2290000","1.5","109","-65.91","0.9-2.8","1.5-1.5","2.58","1527510","0.574","-0.456","1.14M","1140000","-3.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","2.74B","2740000000","9.05","112078","41.19","5.65-9.25","8.97-9.09","9.12","302722717","0.678","16","776.50M","776500000","0.596","0.45","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","Elma Electronic AG","230.78M","230780000","1010","19","47.45","700-1090","1000-1010","1000","228492","-0.077","54.98","149.21M","149210000","29.28","2","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9281","Emmi AG","4.76B","4760000000","889","2668","-15.97","726-1056","882-894","878","5349810","0.367","23.72","4.24B","4240000000","34.12","14.5","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2649","Ems Chemie Hld","17.11B","17110000000","731.5","13601","-15.77","591.5-923","727-734.5","726","23389028","0.719","31.92","2.44B","2440000000","22.87","16.5","2.33","2023-04-07","2023-04-07");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1001","Energiedienst Holding AG","1.51B","1510000000","45.5","1819","1.79","38.3-47.4","45.1-45.5","45.1","33082284","0.358","15.16","600.25M","600250000","3","0.85","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","ENR Russia Invest SA","15.45M","15450000","6.00","1","-20","6-7","6-6","6","2574234","-0.051","1.12","","","5.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0021218067","62","Evolva Holding SA","99.64M","99640000","0.089","1017415","-29.92","0.071-0.13","0.0845-0.0897","0.0873","1119587451","0.659","-1.85","11.64M","11640000","-0.048","","","2023-03-09","2023-03-09");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3487","Feintool International Holding","354.43M","354430000","24","11276","-29.68","18.02-33.45","24-24.15","24","14737157","1.36","10.34","696.92M","696920000","2.32","","","2023-04-27","2023-04-27");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","1805","Flughafen Zurich","5.24B","5240000000","170.7","40502","9.35","137.9-172.8","169.8-171.7","169.1","30701007","1","58.33","874.72M","874720000","2.94","","","2023-03-14","2023-03-14");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5736","Forbo Holding AG","1.97B","1970000000","1,324.00","2100","-18.27","1020-1714","1278-1324","1278","1485000","0.872","17.81","667.30M","667300000","71.76","23","1.74","2023-03-02","2023-03-02");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0360674466","5517","Galenica Sante SA","3.65B","3650000000","73.5","93593","14.84","60.55-79","72.95-73.75","73.5","49638497","0.229","21.28","3.94B","3940000000","3.45","1.05","1.39","2023-03-06","2023-03-06");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","594","GAM Holding AG","95.46M","95460000","0.611","327899","-40.68","0.584-1.229","0.588-0.631","0.603","156237036","1.63","-0.33","419.20M","419200000","-1.89","","","2023-04-25","2023-04-25");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","11938","Geberit AG","17.79B","17790000000","515.2","98133","-14.53","406.5-594.6","513-518.4","510.4","34531071","0.805","27.79","2.72B","2720000000","18.51","12.5","2.45","2023-03-08","2023-03-08");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","14957","Georg Fischer AG","5.48B","5480000000","66.95","124077","19.13","45.86-68.8","66.45-67.2","66.55","81831940","1.22","23.71","1.89B","1890000000","2.82","1.3","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16676","Givaudan SA","26.4B","26400000000","2861","22641","-24.67","2675-4025","2842-2897","2864","9226814","0.42","30.8","5.12B","5120000000","92.83","67","2.35","2023-04-13","2023-04-13");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","307","Glarner Kantonalbank","341.55M","341550000","25.30","2415","-9.64","23.8-28.8","25.2-25.4","25.5","13500000","0.093","13.53","64.82M","64820000","1.87","1.1","4.3","2023-04-26","2023-04-26");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","825","Graubuendner Kantonalbank","4.41B","4410000000","1775","180","8.23","1550-1795","1750-1775","1775","2492308","0.08","23.81","240.84M","240840000","73.92","42.5","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","Groupe Minoteries SA","89.76M","89760000","272","96","-33.98","272-432","272-272","272","330000","0.037","12.41","70.75M","70750000","21.92","9","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.56B","1560000000","224.5","5139","-15.6","191.8-287.5","219-226","222.5","6957090","0.782","-3.04","-503.55M","-503550000","-72.98","9.7","4.32","2023-05-12","2023-05-12");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","12128","Helvetia Holding AG","6.4B","6400000000","121.1","65802","15.77","90.55-132.3","120.3-121.4","121.2","52860800","0.968","14.49","11.11B","11110000000","8.37","5.5","4.79","2023-03-06","2023-03-06");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","73","HIAG Immobilien Holding AG","809.57M","809570000","80","3109","-15.97","78-107","80-80.4","80.4","10119600","0.313","7.33","32.50M","32500000","10.92","1.35","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1306","Highlight Event Entertainment","177.75M","177750000","18.8","540","-30.37","15-27.6","17.9-18.8","16.7","9454979","-0.324","-63.51","280.30M","280300000","-0.296","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","369","Hochdorf Holding AG","40.85M","40850000","19.25","652","-53.61","19.25-43.4","19.25-19.4","19.35","2122019","1.22","-6.03","310.90M","310900000","-3.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","34.88B","34880000000","59.26","1731917","32.19","38.76-59.32","58.86-59.32","58.94","588564084","","13.85","28.96B","28960000000","4.28","2.2","4.56","2023-04-21","2023-04-21");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4678","Huber+suhner AG","1.71B","1710000000","88.5","13250","2.55","71.5-95.6","88.4-89.5","89.3","19306860","0.734","19.28","477.38M","477380000","4.6","2","2.26","2023-03-07","2023-03-07");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","330","Hypothekarbank Lenzburg AG","316.47M","316470000","4400","18","2.33","4000-4420","4340-4420","4380","71924","0.116","16.88","49.12M","49120000","259.41","115","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","2.44B","2440000000","13.03","624868","-27.49","10.83-20.42","12.65-13.14","12.83","187558532","0.572","-2.8","97.10M","97100000","-4.67","","","2023-04-25","2023-04-25");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","7653","Implenia AG","778.62M","778620000","42.3","36559","78.48","18.4-44.25","42-42.85","42.1","18407046","0.746","7.49","3.56B","3560000000","5.68","0.4","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1266","Inficon Holding","2.31B","2310000000","944","2037","-10.1","633-1158","935-965","952","2444641","0.955","27.91","581.30M","581300000","36.22","18","1.89","2023-04-26","2023-04-26");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2566","Interroll Holding AG","2.5B","2500000000","3,055.0","1248","-7.7","1744-3600","3005-3055","3030","819206","1.17","31.14","678.93M","678930000","97.79","31","1.09","2023-03-16","2023-03-16");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0273774791","72","Intershop Holding AG","1.15B","1150000000","623","1209","-1.58","575-687","604-641","610","1843500","0.378","8.43","169.71M","169710000","73.99","25","4.08","2023-05-03","2023-05-03");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","1594","Investis Holding SA","1.24B","1240000000","97.4","2326","-9.4","84.8-115","97-97.4","97.4","12743248","0.178","6.39","225.97M","225970000","15.21","1.25","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG","274.23M","274230000","115.5","377","-4.55","101-121.5","115.5-118","115","2374245","0.504","-24.57","","","3.08","1.9","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","6727","Julius Baer Gruppe AG","12.93B","12930000000","62.58","525276","22.8","40.99-63.68","61.94-62.58","62.24","206604874","1.48","13.68","2.14B","2140000000","4.56","2.6","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","637","Jungfraubahn Holding AG","759.14M","759140000","130.2","1344","-7.66","107.4-147","129.8-130.6","130","5830606","0.917","31.22","167.97M","167970000","4.17","","","2023-04-06","2023-04-06");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2062","Kardex","1.44B","1440000000","186.4","7573","-15.66","125.8-235","186-194","186","7710800","1.25","38.01","258.41M","258410000","4.9","4.3","2.49","2023-03-02","2023-03-02");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1183","Klingelnberg AG","144.98M","144980000","16.4","2366","0.61","11.35-16.9","16.25-16.4","16.25","8840000","1.75","7.32","197.73M","197730000","2.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","2235","Komax Holding AG","1.53B","1530000000","298.5","7756","33.26","199.8-308","295.5-300","297","5124680","0.773","25.28","475.85M","475850000","11.79","4.5","1.51","2023-03-14","2023-03-14");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3285","Kudelski","122.8M","122800000","2.2","28252","-33.13","2.11-3.44","2.11-2.2","2.19","55816495","0.79","-6.29","559.99M","559990000","-0.37","0.05","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","74853","Kuehne ","30.38B","30380000000","252.6","156710","-1.25","197.1-294.9","251.2-255.9","254.4","120285024","0.983","11.5","39.40B","39400000000","22.15","14","5.53","2023-04-25","2023-04-25");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","58","Kuros Biosciences AG","54.27M","54270000","1.485","40592","-23.45","1.29-2.15","1.42-1.51","1.44","36544134","0.769","-4.37","15.15M","15150000","-0.34","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0033813293","732","Lalique Group SA","228.16M","228160000","31.8","388","2.58","26.6-40","31.4-31.8","31","7174793","0.725","24.56","164.68M","164680000","1.3","0.2","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG","2.09B","2090000000","72.4","51819","24.51","48.72-73.25","71.95-72.55","72.3","28838599","1.14","9.69","1.38B","1380000000","7.96","2.15","3.1","2023-05-02","2023-05-02");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1150","Lastminute.com NV","236.93M","236930000","21.5","7929","-40.93","15.78-40.7","20.85-21.6","21","11020000","1.65","11.09","170.82M","170820000","1.92","","","2023-03-23","2023-03-23");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","163","Leclanche SA","280.23M","280230000","0.63","67048","27.53","0.385-0.68","0.615-0.63","0.615","444814910","1.16","-2.2","6.46M","6460000","-0.286","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","Lem Holding SA","2.27B","2270000000","1990","455","-7.66","1364-2440","1990-2020","2010","1139222","0.821","30.77","399.46M","399460000","64.93","50","2.49","2023-05-25","2023-05-25");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","Leonteq AG","1.01B","1010000000","55.5","49806","-6.57","35.35-77.9","54.5-55.7","54.5","18127654","0.552","6.45","589.24M","589240000","8.58","2","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1065","Liechtensteinische Landesbank AG","1.87B","1870000000","61","5427","11.31","48.7-63","60.7-61.5","61","30619947","0.32","13.62","359.95M","359950000","4.48","2.5","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt ","24.15B","24150000000","103900","79","2.16","92300-118600","103600-104400","103900","232892","0.281","4.65","2.79B","2790000000","2217.58","1200","1.15","2023-03-07","2023-03-07");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt ","2.40B","2400000000","10300","1812","5.37","8910-11780","10280-10380","10300","232892","0.281","46.76","2.79B","2790000000","2217.58","120","1.17","2023-03-07","2023-03-07");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","8200","Logitech International SA","8.06B","8060000000","50.34","866119","-27.44","42.07-73.78","49.84-50.5","50","160304010","0.796","20.51","4.44B","4440000000","2.63","0.9621","1.87","2023-05-01","2023-05-01");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","42.09B","42090000000","567.4","190895","-10.19","437.1-684","563-569.8","561.2","74189129","0.632","34.58","6.11B","6110000000","16.37","1.75","0.31","2023-04-20","2023-04-20");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH0011693600","1067","Luzerner Kantonalbank AG","3.5B","3500000000","412.5","1173","0.86","395.5-439","410-415.5","410.5","8481439","0.142","15.81","365.83M","365830000","26.09","12.5","2.93","2023-04-04","2023-04-04");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","MCH Group AG","146.41M","146410000","4.73","9767","-49.13","4.3-9.28","4.7-4.73","4.68","30953147","0.986","-157.67","367.10M","367100000","-0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1421","Medacta Group SA","2.04B","2040000000","102","4180","-8.77","76.7-127.8","101-102.8","101.2","19979343","1.2","43.97","412.92M","412920000","2.37","0.2677","0.26","2023-03-09","2023-03-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","832","Medartis Holding AG","829.96M","829960000","69.90","2216","-48.98","60.4-148.4","69-70.4","69.9","11856569","0.968","","174.69M","174690000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","3410","Metall Zug AG","914.47M","914470000","2040","165","3.82","1755-2190","2040-2040","2050","448270","1.04","18.74","683.49M","683490000","108.83","30","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","805","Meyer Burger Tech AG","2.12B","2120000000","0.591","26273465","84.48","0.2927-0.7085","0.574-0.6095","0.598","3579070669","2.39","-9.81","78.64M","78640000","-0.06","","","2023-03-23","2023-03-23");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1367","Mikron Holding AG","188.23M","188230000","11.45","7100","67.4","6.2-12.1","11.4-11.6","11.55","16439093","0.866","11.92","145.88M","145880000","0.956","0.12","1.05","2023-03-10","2023-03-10");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","994","mobilezone ag","772.81M","772810000","17.8","77902","31.46","12.56-17.84","17.62-17.84","17.6","43416558","0.59","13.4","996.63M","996630000","1.33","0.42","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","159","Mobimo Hldg","1.69B","1690000000","232.00","7587","-22.88","195-310.7","229-233","232","7252377","0.373","12.17","273.66M","273660000","19.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","163","Molecular Partners AG","196.24M","196240000","6.03","36650","-73.49","5.27-24.05","5.8-6.05","6.02","32544706","0.618","1.67","186.90M","186900000","3.62","","","2023-03-09","2023-03-09");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","Nebag ag","83.52M","83520000","9.15","2475","-2.14","8.2-10","9.1-9.2","9.45","9127424","0.436","-37.04","1.32M","1320000","-0.247","0.5","5.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","275000","Nestle SA","286.99B","286990000000","107.56","3237750","-8.91","103.42-127.08","107.06-108.08","107.74","2668141384","0.311","31.42","91.09B","91090000000","3.42","2.95","2.72","2023-04-25","2023-04-25");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","Talenthouse AG","21.73M","21730000","0.046","749671","-94.65","0.018-1.42","0.046-0.05","0.045","467277350","0.483","-0.83","4.96M","4960000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA","105.64M","105640000","5.92","189079","338.52","1.01-9.18","5.4-5.96","5.4","17845345","0.613","-7.28","6.17M","6170000","-0.811","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","102000","Novartis AG","168.19B","168190000000","79.35","4073578","-0.16","72.85-88.41","79.15-79.86","79.81","2119609057","0.465","26.49","47.82B","47820000000","3.19","3.2","4.03","2023-04-25","2023-04-25");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","12184","OC Oerlikon Corp AG","1.9B","1900000000","5.84","543092","-20.44","5.5-7.97","5.81-5.89","5.81","324378142","1.19","21.46","2.93B","2930000000","0.274","0.35","5.99","2023-05-03","2023-05-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","68","ONE swiss bank SA","22.69M","22690000","1.510","7880","-45.68","1.27-2.98","1.51-1.55","1.55","15026603","1.14","37.75","","","0.04","0.55","29.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","Orascom Development Holding AG","305.85M","305850000","7.6","3793","-20.17","6.8-9.89","7.3-7.6","7.3","40243957","0.827","22.59","626.22M","626220000","0.332","","","2023-03-30","2023-03-30");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","Orell Fuessli Holding AG","156.76M","156760000","80","795","-10.91","78.2-91","79.6-80","80.6","1959492","0.261","14.86","113.10M","113100000","5.37","3.4","4.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","1992","Orior AG","482.55M","482550000","73.9","5815","-14.07","65.8-92.8","72.2-73.9","72.7","6529768","0.575","17.9","631.40M","631400000","4.1","1.2","1.62","2023-03-08","2023-03-08");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1657","Partners Group","23.23B","23230000000","890.6","52745","-21.53","765.4-1262","884.8-891.4","882.4","26079411","1.31","17.76","2.36B","2360000000","49.98","33","3.57","2023-03-21","2023-03-21");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","194","Peach Property Group AG","298.62M","298620000","17.7","27849","-67.46","15.42-60","17.4-17.84","17.4","16871190","1.02","2.37","279.88M","279880000","7.46","0.33","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG","2.36M","2360000","0.0144","2583517","-76.77","0.0082-0.095","0.014-0.0152","0.0156","163768280","3.19","-53.84","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","99","Perrot Duval Holding SA","10.76M","10760000","80","115","-9.09","75.5-102","80-80","80","134492","0.2","-3.94","11.51M","11510000","-20.29","2","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002187810","8143","Phoenix Mecano AG","367.87M","367870000","383","271","-0.39","294-406","376-386","377","960500","0.675","13.1","849.60M","849600000","29.36","15","4.34","2023-04-20","2023-04-20");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","5656","PIERER Mobility AG","2.84B","2840000000","84.70","12759","3.29","50.6-86.3","83.8-86.3","85","33796535","1.13","22.44","2.20B","2200000000","3.62","2","2.49","2023-05-12","2023-05-12");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","12","Plazza Immobilien AG","645.84M","645840000","312","568","-8.24","278-357","312-312","312","2070000","0.157","12.49","27.85M","27850000","24.97","7","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG","298.82M","298820000","51.60","4666","16.22","40-60.8","51.6-52.4","52.4","5791050","0.539","17.6","376.79M","376790000","2.93","1.1","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","19.80M","19800000","0.4","30280","-68","0.39-1.35","0.4-0.4","0.4","49495236","0.59","0.38","","","-0.635","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","Private Equity Holding AG","194.44M","194440000","77.60","394","-6.51","69-85.8","77.6-79","76.4","2505656","0.342","4.76","32.12M","32120000","16.36","1","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","90","PSP Swiss Property AG","4.85B","4850000000","105.8","91770","-13.14","91.8-125.9","105.4-106.3","105.5","45867891","0.311","14.73","505.62M","505620000","7.19","3.8","3.56","2023-05-05","2023-05-05");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0100191136","10","Relief Therapeutics Holding SA","99.41M","99410000","0.0226","5053149","-61.69","0.02-0.07","0.0217-0.023","0.0214","4398649650","-14.82","-1.88","6.56M","6560000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","35853","Compagnie Financiere Richemont SA","82.92B","82920000000","145.2","943212","26.7","90.32-147.05","143.35-145.45","144","571057180","1.3","","15.41B","15410000000","0.144","2.25","1.58","2023-05-12","2023-05-12");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5479","Rieter Holding AG","492.55M","492550000","109.6","6716","-29.83","78.2-162","107-110","107","4494024","1.24","408.27","568.70M","568700000","0.266","4","3.65","2023-03-09","2023-03-09");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG","220.54B","220540000000","289.6","84160","-21.26","288.4-439.2","289.6-294","292.6","799180671","0.188","17.63","66.17B","66170000000","15.53","9.5","3.24","2023-04-26","2023-04-26");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Holding AG Participation","220.54B","220540000000","273.85","1260503","-19.63","269.6-404.15","272.3-274.85","273.9","799180671","0.188","18.67","66.17B","66170000000","15.53","9.5","3.45","2023-04-26","2023-04-26");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0025607331","1209","Romande Energie Holding SA","1.16B","1160000000","1135","64","-13.36","1060-1315","1135-1150","1145","1026315","0.17","-20.44","663.39M","663390000","-55.78","36","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd","211.27M","211270000","12.9","3596","-24.12","10-19.15","12.9-12.9","12.55","16377465","0.761","-52.41","","","-0.262","","","2023-04-12","2023-04-12");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0027148649","39","Santhera Pharmaceuticals Holding AG","82.97M","82970000","0.78","571784","-40","0.5-2.03","0.76-0.8","0.76","106102499","1.02","-0.62","3.20M","3200000","-1.26","","","2023-03-29","2023-03-29");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1733","Schaffner Holding AG","170.25M","170250000","270.00","299","-18.18","258-331","268-273","267","630538","0.771","13.51","158.20M","158200000","19.99","4.5","1.65","2023-05-04","2023-05-04");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","-","-","Switzerland","CH0024638212","69951","Schindler Holding AG","22.44B","22440000000","205","27053","2.5","144.2-210.2","202.5-206.5","205.5","107467644","0.743","37.97","11.35B","11350000000","5.67","4","1.95","2023-04-28","2023-04-28");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","-","-","Switzerland","CH0024638196","69951","Schindler Ps","22.44B","22440000000","215","108260","3.86","148.45-217.1","211-217.1","214.6","107467644","0.743","36.16","11.35B","11350000000","5.67","4","1.86","2023-04-28","2023-04-28");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","342","Schlatter Industries AG","26.07M","26070000","23.60","268","7.27","20.8-30.6","23.6-23.6","23","1104704","0.602","5.11","101.16M","101160000","4.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010754924","4511","Schweiter Technologies AG","1.13B","1130000000","791","1042","-30.12","628-1176","781-798","781","1431808","1.13","17.08","1.25B","1250000000","46.26","40","5.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","869","Schweizerische Nationalbank","465M","465000000","4,650.0","31","-35.77","4060-7900","4550-4650","4680","100000","0.763","-0.003","-40.28B","-40280000000","-1574942","15","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.82B","1820000000","116.4","8105","19.38","78.2-123","114.8-117.2","116.6","15595124","0.797","27.41","143.12M","143120000","4.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG","298.32M","298320000","89.00","1268","-11.88","82-108","89-89","89","3351930","0.345","6.27","49.04M","49040000","14.19","3.6","3.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13894","SFS Group AG","4.4B","4400000000","113.4","24061","-10.92","80.9-137.8","109-113.8","109.4","38841936","1.04","15.74","937.00M","937000000","6.4","2.2","2","2023-03-02","2023-03-02");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0002497458","96372","SGS SA","15.98B","15980000000","2168","13799","-15.97","2002-2737","2167-2184","2167","7369054","0.646","27.5","6.70B","6700000000","78.9","80","3.69","2023-05-04","2023-05-04");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3511","Siegfried Holding Ltd","2.79B","2790000000","663","8200","-9.94","563.08-827.71","657-665","655","4211473","0.662","17.84","586.74M","586740000","37.07","3.2","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","8000","SIG Combibloc Group AG","8.76B","8760000000","22.92","631089","12.13","18.46-25.92","22.22-22.92","22.62","382247577","0.662","226.49","2.33B","2330000000","0.104","0.45","2.07","2023-05-04","2023-05-04");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","-","-","Switzerland","CH0418792922","27708","Sika AG","40.6B","40600000000","264.2","298586","-14.42","190.1-318.9","262.2-268.5","264.1","153670605","0.844","34.82","10.49B","10490000000","7.57","3.2","1.16","2023-04-18","2023-04-18");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","16733","Sonova H Ag","14.64B","14640000000","243.5","190195","-30.31","208.9-392.1","235.2-243.5","234.2","60116249","0.921","22.93","2.73B","2730000000","10.56","4.4","1.81","2023-05-16","2023-05-16");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","Spice Priv AG","74.78M","74780000","15.50","396","0.65","13.4-18","15.5-15.5","15.5","4824556","0.46","553.57","-6.58M","-6580000","0.028","","","2023-03-30","2023-03-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1319","St Galler Kantonalbank AG","3B","3000000000","502.00","1878","14.35","423-504","495.5-503","496","5979554","0.341","16.73","262.28M","262280000","29.82","17","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12159","Stadler Rail AG","3.71B","3710000000","37.16","101695","12.47","25.78-38.32","36.98-37.5","37.2","99965413","0.505","33.65","3.69B","3690000000","0.932","0.9","2.51","2023-03-15","2023-03-15");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1267","Starrag Group Holding AG","181.44M","181440000","54.5","705","25.58","37.6-54.5","53-54.5","53","3360000","0.67","-529.13","305.66M","305660000","-0.103","0.5","0.93","2023-03-10","2023-03-10");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","9883","Straumann Holding AG","20.79B","20790000000","130.45","273269","-8.84","85.22-153.4","125.75-130.5","126","159354617","1.15","47.67","1.18B","1180000000","2.73","6.75","0.52","2023-04-27","2023-04-27");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","12868","Sulzer AG","2.82B","2820000000","83.5","38398","21.9","54.2-84.2","83.05-84.15","83","33738515","1.65","99","4.82B","4820000000","0.846","3.5","4.46","2023-04-17","2023-04-17");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","31405","Swatch Group AG","16.91B","16910000000","338.7","126417","29.92","215.8-339.3","333.7-339.3","338.9","51808408","0.884","3.99","7.81B","7810000000","15.57","6","1.87","2023-05-10","2023-05-10");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","31405","Swatch Group AG Class N","16.91B","16910000000","62.2","58031","25.1","40.4-62.35","61.3-62.3","62.35","51808408","0.884","21.73","7.81B","7810000000","15.57","1.2","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","11866","Swiss Life Holding AG","18.1B","18100000000","587.2","100546","9.47","416.3-630.8","578.4-589","587.8","30825887","1.13","14.28","23.02B","23020000000","41.07","30","5.12","2023-05-11","2023-05-11");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","1529","Swiss Prime Site AG","6.14B","6140000000","80.05","118342","-11.37","73.35-99.4","79.25-80.35","79.25","76699051","0.437","15.2","818.31M","818310000","5.27","1.7","2.07","2023-05-18","2023-05-18");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14836","Swiss Re AG","28.27B","28270000000","98.08","870510","21.93","68.18-98.82","97.56-98.4","98.08","288953194","0.881","63.88","42.31B","42310000000","1.63","6.4","6.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9904","Swiss Steel Holding AG","433.75M","433750000","0.1418","1264876","-54.98","0.134-0.324","0.1416-0.1492","0.1414","3058857471","1.44","3.87","2.15B","2150000000","0.037","","","2023-03-08","2023-03-08");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19033","Swisscom AG","30.3B","30300000000","585","83791","4.2","443.8-589.8","583.6-589.8","586.2","51801943","0.186","18.92","11.11B","11110000000","30.93","22","3.83","2023-05-04","2023-05-04");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","Swissquote Group Holding SA","2.72B","2720000000","181.5","36746","23.47","90.75-184","179.2-181.6","179","14984943","1.16","17.59","449.97M","449970000","10.28","2.2","1.28","2023-03-16","2023-03-16");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","4.88B","4880000000","383.4","24519","-1.29","264.6-435.8","376.2-383.8","375","12734626","0.508","45.98","1.08B","1080000000","8.33","1.4","0.34","2023-03-14","2023-03-14");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","8185","Temenos Group AG","5.16B","5160000000","71.8","234364","-13.49","49.61-105.5","70.8-72.04","70.42","71868028","0.959","47.72","876.13M","876130000","1.6","1.1","1.53","2023-04-25","2023-04-25");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","701","Thurgauer Kantonalbank","2.34B","2340000000","117.00","1439","8.84","106-120.5","117-118.5","118.5","20000000","0.138","15.9","224.46M","224460000","7.36","3.1","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3371","TX Group AG","1.46B","1460000000","137.8","1402","-2.68","106.4-158","137.8-140","139","10594291","0.682","1.89","695.25M","695250000","73.13","3.2","2.32","2023-03-09","2023-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1281","U Blox Holding AG","778.79M","778790000","111.2","21085","81.84","52.97-142.6","108.8-112.8","108.2","7003500","1.18","12.05","221.32M","221320000","8.52","1.3","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","72009","UBS Group AG","64.36B","64360000000","20.68","7498462","32.31","13.11-20.7","20.08-20.7","20.19","3107726712","1.12","9.46","19.21B","19210000000","2.34","0.275","1.27","2023-04-25","2023-04-25");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","67","Valartis Group AG","71.02M","71020000","18","658","45.16","10.9-18.5","18-18","17","3945317","0.405","5.07","7.20M","7200000","3.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","910","Valiant Holding AG","1.66B","1660000000","104.80","15117","15.29","82.5-106.6","103.6-104.8","104","15792461","0.543","12.76","271.06M","271060000","8.2","5","4.77","2023-05-04","2023-05-04");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","Valora Holding","1.13B","1130000000","258.00","264","51.05","153.2-263","258-258","259.5","4379462","1.11","170.86","935.49M","935490000","1.52","1.5","0.58","2023-03-06","2023-03-06");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd","446.56M","446560000","44.1","2620","-16.48","42-58","43.5-44.2","43.2","10126018","0.338","2.16","98.00M","98000000","21.7","3.2","7","0000-00-00","-0001-11-30");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2897","VAT Group AG","8.62B","8620000000","287.4","80600","-8.76","186-369","280.6-288.4","280.2","29985617","1.35","32.04","1.03B","1030000000","8.94","6.25","2.23","2023-04-13","2023-04-13");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1573","Vaudoise Assurances Holding SA","1.33B","1330000000","460","533","8.24","380-469","450-460","449","2895150","0.511","9.91","1.40B","1400000000","46.41","18","4.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3570","Vetropack Holding SA","884.15M","884150000","44.6","11355","1.83","27.9-46.2","44.1-44.6","44.5","19824000","0.826","64.4","417.30M","417300000","0.691","1.3","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG","10.78B","10780000000","166.15","3875","1.5","157.75-197.2","165-166.5","165.35","64891338","1.04","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","260","Villars Holding SA","77.78M","77780000","735.00","8","-2","700-790","735-735","750","104400","0.329","33.7","36.54M","36540000","21.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","924","Von Roll Holding AG","312.54M","312540000","0.892","44284","-15.85","0.558-1.17","0.884-0.9","0.884","350378547","0.848","29.73","242.08M","242080000","0.03","","","2023-03-15","2023-03-15");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2160","Vontobel Holding","3.28B","3280000000","59.4","42350","-12.71","50.7-80.25","58.5-59.8","58.7","55202760","1.22","14.38","1.29B","1290000000","4.13","3","5.3","2023-04-21","2023-04-21");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","935","VP Bank AG","610.97M","610970000","99.8","1648","4.94","80.2-103","99.8-102","100.5","6121922","0.327","14.49","170.46M","170460000","6.9","5","5.08","2023-03-07","2023-03-07");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1254","Walter Meier AG","539.91M","539910000","46.7","16756","156.59","16.25-49","46.4-47.8","48.1","11561179","0.981","18.19","529.05M","529050000","2.6","0.6","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","Warteck Invest Ltd","556.88M","556880000","2,250.0","66","-6.25","2010-2400","2250-2270","2260","247500","0.205","21.79","18.02M","18020000","104.18","35","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG","34.26M","34260000","0.243","475268","-53.27","0.126-0.588","0.227-0.245","0.232","140685631","1.64","-1.74","21.36M","21360000","-0.149","","","2023-05-01","2023-05-01");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","Youngtimers AG","77.07M","77070000","1.28","4552","0.79","0.56-1.5","1.08-1.28","1.11","60209313","1","-7.11","","","-0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","1923","Ypsomed Holding AG","2.52B","2520000000","184.8","8165","21.9","121.6-205.5","184-184.8","184.8","13649739","0.962","75.97","486.49M","486490000","2.43","0.3","0.16","2023-05-24","2023-05-24");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3772","Zehnder","860.25M","860250000","75.9","20833","-1.68","48.4-87.2","74.8-76.5","75","11334052","1.09","15.36","N/A","N/A","4.85","1.8","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG","89.52M","89520000","27.00","2365","3.85","23-27.4","26.6-27","26.8","3315647","0.148","12.22","4.38M","4380000","2.21","1","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","131","Zug Estates Holding AG","877.2M","877200000","1720","126","-13.13","1450-2200","1720-1740","1710","510000","0.459","21.91","78.28M","78280000","78.04","41","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","437","Zuger Kantonalbank","2.22B","2220000000","7,720.0","28","8.73","6740-7760","7700-7720","7680","287657","0.098","29.42","154.26M","154260000","261.76","220","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2131","Zur Rose Group AG","639.08M","639080000","50.95","174794","-63.4","23.02-146","47.46-51.3","47.8","12543227","0.724","-2.18","1.71B","1710000000","-23.38","","","2023-03-23","2023-03-23");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","65.37B","65370000000","441.9","307289","7.68","376.5-461.7","437.8-444.7","449.5","148290970","","13.37","41.97B","41970000000","35.09","20.35","4.51","2023-05-17","2023-05-17");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","Zwahlen et Mayr SA","10.39M","10390000","148.00","31","-24.49","130-194","148-148","146","70200","0.06","4.87","56.36M","56360000","30","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13511","A2A SpA","4.25B","4250000000","1.379","9369900","-6.38","0.94-1.707","1.372-1.39","1.375","3085462435","1.1","7.57","24.23B","24230000000","0.182","0.0904","6.43","2023-03-16","2023-03-16");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","46.82B","46820000000","180.4","236838","8.25","140.9-188.4","177.4-181.1","178.8","259559202","0.465","26.36","48.30B","48300000000","6.84","2.75","1.54","2023-05-04","2023-05-04");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14402","Aalberts Industries NV","5.24B","5240000000","47.39","191524","2.44","30.55-49.97","46.87-47.46","46.91","110580102","1.56","16.51","3.89B","3890000000","2.87","1.01","2.16","2023-05-24","2023-05-24");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20079","ABN AMRO Group NV","14.76B","14760000000","16.68","2579928","50.6","8.69-17","16.42-16.72","16.43","884763273","1.29","8.09","5.71B","5710000000","2.06","0.99","6.08","2023-05-10","2023-05-10");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","22653","Ackermans ","5.11B","5110000000","156","19739","-3.94","126.6-173.2","155.2-156.8","155.5","32770533","0.759","9.99","2.13B","2130000000","15.68","1.925","1.22","2023-05-17","2023-05-17");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","7.45B","7450000000","28.73","576989","41.7","18.289-28.99","28.56-28.81","28.73","259211839","1.18","11.48","30.54B","30540000000","2.5","1.6313","5.97","2023-05-11","2023-05-11");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","2575","Adyen NV","43.42B","43420000000","1402.6","92252","-16.7","1148-1934.8","1356.8-1417.8","1349.2","30957086","1.15","79.12","8.94B","8940000000","17.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","114","Aedifica","3.09B","3090000000","77.6","47424","-23.85","70.4-118.1","77.6-78.75","77.95","39854966","0.668","8.94","279.23M","279230000","8.71","3.145","3.88","2023-05-10","2023-05-10");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","NL0000303709","20000","Aegon NV","9.41B","9410000000","4.901","7151017","14.54","3.59-5.42","4.865-4.914","4.866","1920803572","1.29","34.53","-34.50B","-34500000000","0.142","0.23","4.44","2023-05-17","2023-05-17");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","8162","Aena SME SA","22.45B","22450000000","149.65","141013","8.25","102.05-153.95","147.35-150","149.65","150000000","1.24","24.36","2.88B","2880000000","6.01","","","2023-04-26","2023-04-26");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","18687","Afry AB","21.04B","21040000000","185.8","151202","9.42","130.4-203","184.5-186.8","184","113251741","1.27","21.65","23.55B","23550000000","8.6","5.5","2.96","2023-04-27","2023-04-27");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","10101","Ageas","7.88B","7880000000","42.66","479942","3.59","33.7-49.17","42.37-42.88","42.7","184819634","0.763","7.76","5.86B","5860000000","5.49","2.975","6.97","2023-05-10","2023-05-10");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","-","-","Netherlands","NL0011794037","413000","Koninklijke Ahold Delhaize NV","29.22B","29220000000","30.05","2242052","10.5","24.02-31.23","29.88-30.2","29.81","972435159","0.211","11.76","86.99B","86990000000","2.56","1.05","3.51","2023-05-10","2023-05-10");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","10.73B","10730000000","4.012","4178504.76","83.2","1.726-4.13","3.932-4.01","3.968","2673428473","","","1.47B","1470000000","0.29","0.045","1.42","2023-03-02","2023-03-02");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","1773","Aker BP ASA","177.47B","177470000000","281.5","1180229","-7.46","269.6-420.5","279.5-287","285.4","631790659","","6.17","98.79B","98790000000","4.37","22.1128","7.44","2023-04-27","2023-04-27");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","35600","Akzo Nobel NV","11.95B","11950000000","70.12","477234","-9.73","55-85.1","69.42-70.54","68.94","170428331","0.963","34.93","10.85B","10850000000","2.01","1.98","2.81","2023-04-25","2023-04-25");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","19818","Alfa Laval AB","146.4B","146400000000","354.2","696699","15.6","234.4-359.5","348.9-354.8","347.7","413326315","1.24","32.51","51.98B","51980000000","10.89","6","1.77","2023-04-25","2023-04-25");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","3613","Allegro","30.34B","30340000000","28.74","2848221","3.57","17.9-36.66","28-28.82","27.83","1055618951","0.759","-15.72","7.52B","7520000000","-1.82","","","2023-03-06","2023-03-06");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","Altice NV","6.49B","6490000000","5.34","9189783","0","5.32-5.35","5.32-5.35","5.34","1216186407","1.34","","","","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","-","-","Spain","ES0109067019","17252","Amadeus IT","27.62B","27620000000","61.380","774141","6.08","44.85-61.74","60.58-61.6","61.38","450023808","1.22","41.81","4.49B","4490000000","1.48","","","2023-05-05","2023-05-05");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","5000","Ambu A/S","27.95B","27950000000","110","842175","-4.26","61.3-122.9","106-110.2","105.7","254074119","0.589","289.89","4.55B","4550000000","0.376","0.29","0.31","2023-05-03","2023-05-03");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","18600","Amplifon","6.77B","6770000000","30.12","702758","-19.89","23.25-43.46","28.12-30.32","28.22","224701965","0.813","35.75","1.53B","1530000000","0.769","0.29","1.07","2023-05-02","2023-05-02");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","27428","Andritz AG","5.83B","5830000000","58.75","100394","55.75","33.84-59.2","58.55-59.2","58.75","99190685","1.11","15.28","5.33B","5330000000","3.85","1.65","2.81","2023-04-27","2023-04-27");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","169000","Anheuser Busch Inbev SA NV","114.7B","114700000000","57.85","1340060","10.51","45.54-58.21","56.95-58.02","56.89","1982782350","1.1","20.35","50.82B","50820000000","2.97","0.525","0.91","2023-05-04","2023-05-04");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","650","Argen-X","18.10B","18100000000","325.5","52840","32.21","231.8-405.5","325.5-333.8","325.5","55447684","0.469","-20.29","250.03M","250030000","-17.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1631","Aroundtown SA","3.78B","3780000000","2.538","20292","-50.81","1.768-5.64","2.402-2.538","2.4","1493000929","1.44","5.9","1.21B","1210000000","0.43","0.0345","1.31","2023-03-29","2023-03-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM International NV","15.48B","15480000000","313.8","241743","12.15","193.72-343.6","306.95-315.85","303.55","49326319","1.49","38.28","1.62B","1620000000","7.97","2.5","0.79","2023-04-25","2023-04-25");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","36112","ASML Holding NV","232.57B","232570000000","589.4","694115","2.81","375.75-642","584.5-590.8","577.5","394589411","1.23","41.68","21.17B","21170000000","14.14","5.8","1","2023-04-19","2023-04-19");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","4242","ASR Nederland NV","6.38B","6380000000","43.73","450201","16.3","32.88-46.29","43.25-43.97","43.52","145831056","0.948","6.7","4.86B","4860000000","6.51","2.58","6.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","52463","ASSA ABLOY AB ser. B","288.91B","288910000000","260.1","1351687","2.77","199.3-269.5","256-260.4","254.7","1110776334","0.704","21.69","116.95B","116950000000","11.97","4.5","1.73","2023-04-26","2023-04-26");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","76985","Assicurazioni Generali SpA","28.61B","28610000000","18.6000","3273013","8.45","13.67-21.55","18.535-18.675","18.525","1538400821","1.07","10.82","32.44B","32440000000","1.72","1.07","5.72","2023-03-14","2023-03-14");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transport Infrastructure","Italy","IT0003506190","19289","Atlantia SpA","18.82B","18820000000","22.99","3536732","44.91","14.54-23.15","22.95-22.99","22.94","818824297","0.945","252.14","6.99B","6990000000","7.53","0.74","3.23","2023-03-09","2023-03-09");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","47986","Atlas Copco AB Class A","589.56B","589560000000","125.3","4105927","8.46","91.3-136.5","122.1-125.6","121.9","4868356965","1.02","23.28","141.33B","141330000000","4.82","2.1","1.68","2023-04-27","2023-04-27");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","20157","Banco Bpm SpA","6.21B","6210000000","4.113","11774721","54.62","2.126-4.35","4.069-4.146","4.069","1508974405","1.17","8.92","1.96B","1960000000","0.46","0.23","5.53","2023-05-08","2023-05-08");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","18713","Banco de Sabadell SA","7.22B","7220000000","1.2885","30710490","83.6","0.565-1.2885","1.233-1.2885","1.2885","5602192018","1.2","9.55","2.78B","2780000000","0.134","0.0405","3.45","2023-04-27","2023-04-27");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","9863","Bank of Ireland Group PLC","10.98B","10980000000","10.32","990987","82.53","4.59-10.62","10.15-10.39","10.32","1068000000","1.39","10.28","3.67B","3670000000","0.856","0.05","0.52","2023-03-07","2023-03-07");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","14708","Bank Polska Kasa Opieki SA","23.28B","23280000000","88.68","845136","-14.94","58.42-119.6","86.4-88.74","88.68","262470034","0.937","15.03","5.91B","5910000000","5.81","4.3","4.88","2023-04-27","2023-04-27");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6363","Bankinter","6.07B","6070000000","6.75","3276078","44.11","4.006-6.882","6.556-6.75","6.75","898637925","0.901","11.82","1.24B","1240000000","0.569","0.2525","3.93","2023-04-27","2023-04-27");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","114311","Banco Bilbao Vizcaya Argentaria SA","44.45B","44450000000","7.378","13829550","44.95","3.972-7.45","7.258-7.388","7.378","6024631150","1.62","7.36","8.72B","8720000000","0.987","0.3483","5.06","2023-04-27","2023-04-27");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","4550","Beijer Ref AB","60.11B","60110000000","158","495808","22.73","114.27-172.33","154.1-158.5","155.9","380468980","1.64","48.2","20.97B","20970000000","3.28","","","2023-04-24","2023-04-24");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0017768716","6268","Boliden AB","120.26B","120260000000","439.7","974337","-3.26","298.65-493.44","428.15-444.9","435.8","273511169","1.27","9.7","86.44B","86440000000","45.37","15","3.52","2023-04-25","2023-04-25");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44367","Caixabank SA","30.55B","30550000000","4.08","12032255","46.24","2.447-4.197","3.992-4.077","4.08","7494447828","0.977","11.02","7.16B","7160000000","0.369","0.1185","2.94","2023-05-04","2023-05-04");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","-","-","Italy","NL0015435975","4000","Davide Campari Milano SpA","12.09B","12090000000","10.79","1990693","15.62","8.61-11.125","10.755-10.89","10.84","1120881175","0.621","36.47","1.98B","1980000000","0.296","0.06","0.56","2023-05-02","2023-05-02");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","39000","Carlsberg A/S B","143.98B","143980000000","1015.5","184717","15.42","769.4-1025","1014-1025","1019","136819741","0.581","-155.92","70.27B","70270000000","-7.6","27","2.71","2023-04-27","2023-04-27");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","-","Euro Zone","SE0000379190","422","Castellum AB","43.07B","43070000000","131.35","171483","-39.41","110.65-243.8","130.85-131.5","130","328400968","0.94","24.68","9.01B","9010000000","5.29","7.6","4.94","2023-04-21","2023-04-21");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","493","CD PROJEKT SA","13.17B","13170000000","130.66","311842","-19.84","76.83-187.14","129.7-133.54","130.8","100770800","0.264","43.75","734.72M","734720000","2.98","1","0.71","2023-03-30","2023-03-30");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2905","Cellnex Telecom SA","24.74B","24740000000","35.08","1392169","-11.14","28.02-46.55","34.55-35.28","35.08","705356368","0.546","-77.8","3.53B","3530000000","","0.0528","0.15","2023-04-26","2023-04-26");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","Chr Hansen Holding A/S","65.93B","65930000000","501","267620","2.56","360.1-604","497.1-501.4","496.2","131602227","0.237","38.52","9.36B","9360000000","1.74","7.04","1.44","2023-04-13","2023-04-13");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.69B","1690000000","11.20","140","-21.68","9.95-14.8","11.2-11.2","11.2","148964049","1.01","8.69","857.48M","857480000","1.1","66","6.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","71895","CNH Industrial NV","22.84B","22840000000","17.02","4355123","18.19","10.6-17.98","16.74-17.06","16.71","1342003841","1.7","11.21","23.55B","23550000000","1.5","0.36","2.41","2023-05-05","2023-05-05");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","160","Cofinimmo SA","2.73B","2730000000","83.15","52791","-28.26","76.85-135.9","83.1-83.85","83.3","32846154","0.598","5.53","325.15M","325150000","15.09","4.34","5.03","2023-04-28","2023-04-28");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14000","Coloplast A/S","168.74B","168740000000","794.8","182681","-21.54","728.8-1096.5","788.4-797.2","787.2","212307124","0.215","36.49","23.52B","23520000000","21.78","20","2.41","2023-05-11","2023-05-11");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2493","Corbion NV","1.88B","1880000000","31.9","62338","-0.31","23.8-37.76","31.04-36.5","36.22","58819590","0.936","21.13","1.24B","1240000000","1.06","0.56","1.56","2023-04-25","2023-04-25");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21022","Danske Bank A/S","139.6B","139600000000","164.1","1802550","54.81","86.8-164.3","162-164.3","162.4","850946772","0.982","-27.06","57.95B","57950000000","-6.05","2","1.23","2023-04-28","2023-04-28");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","18548","Demant A/S","48.25B","48250000000","216.2","333391","-20.1","167.5-318.9","210.2-217.2","209.4","223161030","0.93","23.41","19.71B","19710000000","9.21","","","2023-05-03","2023-05-03");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3350","DiaSorin SpA","6.01B","6010000000","112.5","118097","-12.55","106.2-150.3","110.05-112.95","109.95","53387763","0.246","21.51","1.38B","1380000000","5.25","1.05","0.87","2023-03-08","2023-03-08");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","34502","Dino Polska SA","37.52B","37520000000","382.7","169883","31.97","255.8-394.6","375.8-383.2","376.2","98040000","0.523","35.86","14.11B","14110000000","10.6","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","10241","DnB ASA","320.91B","320910000000","207.3","1488767","8.03","168.05-209.4","206.1-207.6","205.3","1548038361","0.527","9.77","70.56B","70560000000","20.65","12.5","6.57","2023-04-27","2023-04-27");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","8366","Dometic Group publ AB","21.69B","21690000000","67.88","790826","-18.3","50.2-90.56","66.4-68.24","66","319499993","1.82","12.19","29.76B","29760000000","5.58","1.3","1.94","2023-04-23","2023-04-23");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","76283","DSV Panalpina A/S","283.06B","283060000000","1,308.0","291639","6.73","858.4-1362","1295.5-1312.5","1292.5","216404736","1.08","16.96","235.67B","235670000000","77.28","6.5","0.51","2023-04-27","2023-04-27");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","-","-","Euro Zone","CH0023405456","19946","Dufry AG","5.06B","5060000000","41.66","134668","9.86","28.13-42.8","41.13-41.7","41.56","121449055","1.8","36.35","2.92B","2920000000","1.06","","","2023-03-16","2023-03-16");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","12236","EDP Energias de Portugal SA","19.12B","19120000000","4.84","6418263","20.43","3.9-5.21","4.76-4.88","4.63","3947064845","0.486","26.94","20.83B","20830000000","0.172","0.19","4.1","2023-05-04","2023-05-04");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","52000","Electrolux AB Class B","34.62B","34620000000","127.3","1815551","-18.76","114-166.3","125.4-127.7","125.2","270028278","1.17","-26.43","136.50B","136500000000","-4.81","9.2","7.23","2023-04-28","2023-04-28");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","31.41B","31410000000","82.36","161959","1.35","53.27-85.5","80.76-82.44","81.84","382083120","0.962","39.48","15.98B","15980000000","2.13","2.4","3.13","2023-05-25","2023-05-25");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","2750","Elia","8.84B","8840000000","120","53348","-5.24","110.8-161.48","119.6-123.1","121.9","73456328","0.375","26.75","1.62B","1620000000","4.49","","","2023-03-03","2023-03-03");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5625","Elisa Oyj","8.69B","8690000000","54.16","288972","8.93","45.57-56.9","53.74-54.3","53.6","160387234","0.129","23.26","2.13B","2130000000","2.33","2.15","4.09","2023-04-20","2023-04-20");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1328","Enagas","4.36B","4360000000","16.695","1118677","-10.67","14.25-22.3","16.58-16.835","16.695","261168699","0.597","11.57","957.10M","957100000","1.44","1.3835","8.15","2023-04-25","2023-04-25");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9215","Endesa SA","19.37B","19370000000","18.295","998274","2.26","14.07-21.06","18.22-18.39","18.295","1058497507","0.603","7.56","35.16B","35160000000","2.4","1.1641","6.4","2023-05-09","2023-05-09");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","67381","Enel","53.86B","53860000000","5.301","26314929","-10.98","3.956-6.422","5.273-5.335","5.265","10159782094","0.914","21.88","163.33B","163330000000","0.242","0.39","7.45","2023-05-03","2023-05-03");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32689","Eni SpA","45.2B","45200000000","13.434","11673212","-3.12","10.424-14.98","13.15-13.468","13.344","3364864195","1.16","3.38","101.87B","101870000000","3.96","0.87","6.14","2023-04-28","2023-04-28");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","16217","Epiroc AB Class A","235.86B","235860000000","205.3","995904","14.25","147.35-217.6","200.1-206.1","200.3","1205570326","0.932","29.53","49.69B","49690000000","6.96","3.2","1.56","2023-04-28","2023-04-28");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1356","EQT AB","285.19B","285190000000","240.3","1149517","-18.82","190.8-398.1","230.9-240.4","229.2","1186813512","1.1","124.25","12.45B","12450000000","0.171","2.9","1.16","2023-04-20","2023-04-20");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21126","Equinor ASA","1.01T","1010000000000","320.7","3485305","9.17","280.15-410.95","314.6-326.4","324.5","3158431657","0.527","3.4","1,338.86B","1338860000000","9.06","","","2023-05-04","2023-05-04");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45078","Erste Group Bank AG","14.92B","14920000000","36.63","573020","21.69","21.25-37.37","36.4-36.86","36.63","407194838","1.64","6.81","5.35B","5350000000","5.32","1.9","5.11","2023-04-28","2023-04-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","46000","Essity AB B","200.23B","200230000000","285","1200282","21.28","211.9-293.7","283.6-286","285.4","702342489","0.278","36","156.17B","156170000000","7.93","7.25","2.62","2023-04-27","2023-04-27");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","32402","Etablissementen Franz Colruyt NV","3.29B","3290000000","25.73","194154","-24.68","19.71-41.02","25.69-25.84","25.68","128056283","0.139","15.58","7.80B","7800000000","1.65","0.77","3.03","2023-06-12","2023-06-12");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19832","Eurazeo","5.02B","5020000000","65.6","3","-2.81","51.2-78.75","64.8-65.6","65.05","76743732","1.37","4.54","2.31B","2310000000","14","1.75","2.71","2023-03-08","2023-03-08");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","11207","Evolution Gaming Group AB","271.92B","271920000000","1,275.40","523235","28.89","779.7-1357.6","1253-1278.8","1252.2","213205250","1.2","28.95","14.57B","14570000000","3.95","1.42","1.24","2023-04-27","2023-04-27");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","NL0012059018","263284","Exor NV","18.53B","18530000000","79.98","60407","24.5","55.5-80.5","79.98-79.98","78.42","230126687","","8.72","25.93B","25930000000","5.2","0.43","0.57","2023-04-17","2023-04-17");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","-","Euro Zone","SE0011166974","228","Fabege AB","27.14B","27140000000","86.46","153472","-39.34","66.99-150.8","86.08-86.46","86.18","314577096","0.887","13.72","3.38B","3380000000","7.49","3.2","3.62","2023-04-26","2023-04-26");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1145","Fastighets AB Balder ser. B","58.82B","58820000000","50.97","3018886","-47.85","36.15-108.07","50.17-51.22","49.94","1154000000","1","5.61","12.54B","12540000000","9.09","","","2023-05-11","2023-05-11");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4636","Ferrari NV","49.33B","49330000000","271.45","339345","33.23","167.45-273.14","270.54-273.14","264.58","181738800","0.984","50.06","5.75B","5750000000","5.1","1.81","0.73","2023-05-04","2023-05-04");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0118900010","20231","Ferrovial","19.94B","19940000000","27.460","1065497","17.75","21.553-27.79","26.75-27.46","27.46","726274971","0.906","169.64","3.70B","3700000000","0.25","0.5605","2.07","2023-05-11","2023-05-11");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1316","FinecoBank Banca Fineco SpA","10.00B","10000000000","16.41","1819704","18.7","10.17-17.29","16.19-16.41","16.24","609983381","","22.47","571.60M","571600000","","0.39","2.36","2023-05-08","2023-05-08");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","7830","Fortum Oyj","13.31B","13310000000","14.83","1573704","-7.49","8.86-18.92","14.66-15.2","14.63","897264465","0.709","12.85","45.78B","45780000000","-1.06","0.46","3.14","2023-05-11","2023-05-11");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1344","Galapagos NV","2.25B","2250000000","34.12","233479","-39.51","33.82-66.28","33.82-34.58","34.7","65835511","0.069","-10.3","505.28M","505280000","-3.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6152","Galp Energia Nom","9.17B","9170000000","11.06","2188921","-2.56","9.17-13.1","10.93-11.27","11.39","829250635","0.868","6.2","26.98B","26980000000","1.78","0.51","4.43","2023-05-05","2023-05-05");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","0","Siemens Gamesa Renewable Energy SA","12.28B","12280000000","18.06","1666415","3.05","12.56-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","-2.09","","","2023-05-05","2023-05-05");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","54","Groep Brussel Lambert NV","11.57B","11570000000","81.16","141525","-10.38","69.28-96.76","80.52-81.64","80.3","142550032","0.816","-24.93","5.89B","5890000000","-3.26","1.925","2.45","2023-03-16","2023-03-16");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","1445","Genmab","167.61B","167610000000","2562","99262","17.36","1863-3327","2534-2570","2560","65420516","0.665","30.21","14.60B","14600000000","84.45","","","2023-05-10","2023-05-10");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11112","Getinge AB ser. B","59.87B","59870000000","218.2","105698","-38.56","178.67-387.59","215.1-218.2","211.5","272369573","0.821","25.17","22.67B","22670000000","9.15","4.25","1.67","2023-04-26","2023-04-26");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","3212","Gjensidige Forsikring ASA","92.14B","92140000000","184.3","297397","-13.96","171.9-230.8","183.8-185.7","185.2","499955291","0.294","20.2","33.10B","33100000000","9.14","8.25","4.42","2023-04-28","2023-04-28");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.5B","3500000000","12.89","430558","16.76","9.7-13.13","12.89-13.13","12.87","271858867","","13.27","7.03B","7030000000","0.952","0.3046","2.65","2023-05-23","2023-05-23");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0010272632","8113","GN Store Nord","20.15B","20150000000","157.4","987001","-52.83","119.1-341.2","150.3-157.9","148.7","127973117","1.02","39.3","18.69B","18690000000","4","1.55","0.94","2023-04-27","2023-04-27");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","27584","Grifols SA","6.85B","6850000000","11.36","1799778","-28.8","7.82-20.28","11.355-11.7","11.36","678410694","0.475","37.57","4.57B","4570000000","0.306","0.426","2.28","2023-05-04","2023-05-04");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","106522","H ","217.07B","217070000000","133.2","3471232","-6.62","98.2-150.3","132.1-133.8","132","1629686837","1.24","61.81","223.55B","223550000000","2.16","6.5","4.85","2023-06-29","2023-06-29");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","85000","Heineken Holding NV","23.73B","23730000000","82.4","137895","19.16","62.4-83.15","82.15-83.05","82.65","288030168","0.656","17.74","25.42B","25420000000","4.66","1.73","2.14","2023-04-19","2023-04-19");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","85000","Heineken","55.94B","55940000000","98.56","578237","14.82","77.5-99.4","98.14-99.4","98.64","567536112","0.647","21.13","33.03B","33030000000","4.66","1.73","1.76","2023-04-19","2023-04-19");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9083","Hera","3.66B","3660000000","2.521","2599786","-22.67","1.98-3.694","2.478-2.528","2.481","1453638745","0.851","27.93","17.25B","17250000000","0.09","0.12","4.78","2023-05-10","2023-05-10");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","-","-","Euro Zone","SE0015961909","24001","Hexagon AB ser. B","315.63B","315630000000","117.45","508151","-6.13","97.48-140.1","116.45-117.6","116.2","2689677888","1.12","28.06","53.20B","53200000000","0.374","0.65","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5084","HEXPOL AB ser. B","40.82B","40820000000","118.5","411668","25.29","77.7-120.6","115.9-118.6","116.3","344436846","1.18","16.41","22.24B","22240000000","7.21","3.6","3.21","2023-04-28","2023-04-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3466","Holmen AB","70.03B","70030000000","423.8","33095","-9.58","392.13-577.2","422.8-424.65","424.1","162001678","0.453","12.12","24.51B","24510000000","36.3","8","1.74","2023-04-28","2023-04-28");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","19162","Huhtamaki Oyj","3.49B","3490000000","33.41","210865","15.57","26.41-39.94","32.89-33.41","33.14","104364676","0.577","12.55","4.33B","4330000000","2.65","0.97","2.86","2023-04-27","2023-04-27");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001662230","14561","Husqvarna AB ser. B","53.53B","53530000000","92.44","196038","-15.63","57.88-113.65","92.44-92.44","91.84","570453197","1.36","27.67","46.48B","46480000000","3.39","3","3.26","2023-04-20","2023-04-20");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","40543","Iberdrola","68.34B","68340000000","10.71","12850378","21.42","8.243-11.175","10.675-10.77","10.71","6381269479","0.525","16.32","36.74B","36740000000","0.64","0.3677","3.44","2023-04-26","2023-04-26");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","23877","ICA Gruppen AB","107.80B","107800000000","535.92","112321","0","387.55-538","534.2-535.92","534","201146795","-0.298","","136.25B","136250000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","16500","Iliad","10.66B","10660000000","182.00","164472","0","112.75-183.7","182-182.3","182","58580768","","23.25","8.13B","8130000000","15.12","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","-","-","Netherlands","NL0010801007","0","IMCD NV","8.57B","8570000000","150.65","127345","6.73","107.6-161.3","146.85-150.9","146.85","56886583","1.02","27.35","1.76B","1760000000","5.5","2.37","1.65","2023-04-26","2023-04-26");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","341","Immofinanz AG","1.7B","1700000000","12.32","112732","-46.2","11.03-23.04","12.21-12.39","12.32","137974126","1.19","5.47","417.64M","417640000","2.25","","","2023-04-25","2023-04-25");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","153488","Industria de Diseno Textil SA","91.36B","91360000000","29.360","2464880","38.75","18.545-29.49","28.86-29.38","29.36","3111719486","1.1","23.59","31.45B","31450000000","1.23","0.7533","2.57","2023-03-15","2023-03-15");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","125.18B","125180000000","290.30","52892","17.44","217.4-291.5","289-290.4","286","431899108","0.882","-8.95","8.91B","8910000000","-32.34","7.25","2.59","2023-04-05","2023-04-05");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9128","Indutrade AB","82.48B","82480000000","226.4","245651","11.97","161.9-253.4","225.4-227.6","224.6","364323000","1.32","30.79","26.06B","26060000000","7.36","2.6","1.16","2023-04-27","2023-04-27");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","58000","ING Groep NV","48.55B","48550000000","13.41","13092117","36.05","7.9-13.48","13.17-13.42","13.14","3619100000","1.77","13.15","13.20B","13200000000","1.02","0.641","4.96","2023-05-11","2023-05-11");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","227","Inmobiliaria Colonial SA","3.5B","3500000000","6.585","1090827","-10.17","4.502-8.238","6.53-6.615","6.585","531408047","1.17","329","223.42M","223420000","0.02","0.0531","0.77","2023-05-15","2023-05-15");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","7721","Interpump Group","5.52B","5520000000","52.6","180462","12.35","31.56-53.35","52.2-52.95","52.35","105012831","1.24","20.87","1.99B","1990000000","2.52","0.28","0.54","2023-05-15","2023-05-15");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","96723","Intesa Sanpaolo SpA","46.6B","46600000000","2.5745","104628563","23.54","1.5842-2.5985","2.55-2.577","2.542","18099150238","1.43","14.54","11.54B","11540000000","0.177","0.1606","6.24","2023-05-05","2023-05-05");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18159","Investor AB ser. B","638.99B","638990000000","205.6","2596880","10.48","158.2-212.9","203.1-205.8","202.3","3063045776","","-13.97","3.04B","3040000000","-14.73","4.3","2.15","2023-04-20","2023-04-20");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","246","Inwit","10.81B","10810000000","11.26","845117","24.64","8.138-11.26","10.525-11.26","10.41","959906127","0.347","44.02","625.75M","625750000","0.254","0.3467","3.08","2023-05-09","2023-05-09");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","311820","ISS A/S","28.03B","28030000000","151.75","400307","41.43","93.66-160.95","150.9-152.8","152.45","184729883","1.34","13.63","56.74B","56740000000","11.14","2.1","1.35","2023-05-04","2023-05-04");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","3785","Italgas SpA","4.3B","4300000000","5.31","1153210","-4.01","4.52-6.41","5.285-5.335","5.28","810245718","0.53","11.37","1.73B","1730000000","0.466","0.295","5.51","2023-03-09","2023-03-09");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","19000","Jde Peets Nv","13.49B","13490000000","27.8","256983","-0.36","25.2-32.06","27.6-27.82","27.8","485235677","0.368","17.73","5.87B","5870000000","1.57","0.7","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","113925","Jeronimo Martins SGPS SA","12.39B","12390000000","19.72","674602","2.02","17.67-23.3","19.63-19.79","19.65","628434220","0.423","22.25","17.71B","17710000000","0.888","0.785","4.03","2023-04-26","2023-04-26");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","16736","Just Eat Takeaway","4.61B","4610000000","21.34","2071106","-30.5","12.18-36.65","20.67-21.64","20.5","215966059","0.821","-0.781","2.78B","2780000000","-26.51","","","2023-04-19","2023-04-19");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","0","KBC Groep NV","29.72B","29720000000","71.24","633710","21.53","45.53-72.46","70.38-71.36","70.24","417169412","1.22","10.56","8.03B","8030000000","6.75","2.8","3.93","2023-05-16","2023-05-16");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","16.14B","16140000000","91.22","252229","-10.57","84.1-107.9","91.06-92.44","91.44","176988726","","","","","4.31","0.981","1.14","2023-05-31","2023-05-31");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17785","Kesko Oyj","8.26B","8260000000","20.88","594847","-10.27","17.81-26.63","20.72-20.96","20.63","397458647","0.469","13.46","11.81B","11810000000","1.53","1.06","5.15","2023-04-28","2023-04-28");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34330","KGHM Polska Miedz SA","26.18B","26180000000","130.9","597681","-25.73","80.68-193.6","128.7-130.9","130.9","200000000","1.44","3.9","33.76B","33760000000","33.3","3","2.25","2023-03-16","2023-03-16");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","-","-","United Kingdom","IE0004927939","19000","Kingspan Group","11.75B","11750000000","64.4","118425","-23.17","43.72-95.42","64.1-65","62.7","181833494","0.881","19.17","4.15B","4150000000","3.3","0.494","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0015810247","40","Kinnevik, Investment AB ser. B","44.63B","44630000000","153.75","109550","-35.22","132.9-263.9","152.25-154.7","153.4","280042974","1.19","-2.2","-19.32B","-19320000000","-69.83","","","2023-04-20","2023-04-20");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","296","Kojamo","3.08B","3080000000","12.45","339902","-39.5","11.62-22.1","12.33-12.49","12.36","247144399","0.546","-7.69","405.10M","405100000","-1.62","0.39","2.94","2023-05-11","2023-05-11");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63277","KONE Oyj","24.98B","24980000000","48.3","643368","-1.33","36.72-53.34","47.76-48.72","47.62","517210304","0.633","32.31","10.91B","10910000000","1.5","1.75","3.57","2023-04-26","2023-04-26");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","21760","Koninklijke DSM NV","25.11B","25110000000","119.3","485703","-26.74","108.8-165.85","118.9-120.15","119.2","173144715","0.712","45.58","6.47B","6470000000","9.8","2.63","2.2","2023-05-04","2023-05-04");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","-","-","Netherlands","NL0000009082","8604","Koninklijke KPN NV","12.96B","12960000000","3.217","10588066","6.1","2.613-3.478","3.205-3.229","3.211","4028852140","0.303","17.84","5.35B","5350000000","0.182","0.143","4.45","2023-04-26","2023-04-26");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","50441","Leonardo SpA","6.21B","6210000000","10.795","3295103","35.21","6.912-10.895","10.675-10.845","10.705","575307275","1.32","9.15","11.15B","11150000000","1.18","0.14","1.34","2023-03-09","2023-03-09");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","104490","Telefonaktiebolaget LM Ericsson Class B","202.06B","202060000000","60.3","9470808","-23.26","56.49-94.77","58.73-60.5","57.8","3330142429","","8.83","339.59B","339590000000","6.83","2.6","4.49","2023-04-18","2023-04-18");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB, L E ser. B","121.3B","121300000000","486","24117","7.1","393.8-508.4","486-486.3","488.8","248000000","0.676","79.67","19.47B","19470000000","6.1","4","0.81","2023-05-30","2023-05-30");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Energy","Oil \u0026 Gas","Sweden","SE0000825820","494","Orron Energy AB","4.26B","4260000000","14.91","6173397","-96.06","6.69-491.5","14.85-15.12","14.94","285924614","1.64","0.03","23.77M","23770000","47.31","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5016","Mediobanca Banca di Credito Finanziario SpA","8.46B","8460000000","10.07","2123097","17.17","7.17-10.52","9.946-10.075","9.96","840612789","1.3","8.89","1.20B","1200000000","1.13","0.75","7.63","2023-05-11","2023-05-11");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","249","Merlin Properties SA","4.15B","4150000000","8.87","694606","-6.83","7.24-11.11","8.84-8.96","8.87","468234566","1.34","99.84","487.84M","487840000","0.562","1.0153","11.1","2023-05-11","2023-05-11");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","100000","AP Moeller - Maersk A/S B","293.44B","293440000000","16965","28358","-22.25","13185-23940","16845-17120","17050","17436856","1.37","1.49","516.85B","516850000000","1599.87","2000","11.73","2023-05-04","2023-05-04");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","5033","Moncler SpA","16.4B","16400000000","60.78","680958","25.79","35-62.72","60.08-61.18","60.36","269769257","1.04","29.6","2.60B","2600000000","2.06","1.12","1.88","2023-05-04","2023-05-04");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","11800","Mowi ASA","90.55B","90550000000","175.1","1143054","-21.97","130.15-267.2","173.4-177.95","176","517111091","0.869","10.49","50.07B","50070000000","1.51","7.65","4.35","2023-05-10","2023-05-10");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","13536","Natixis","12.62B","12620000000","4.00","36685840","-0.02","3.99-4.18","4-4","4","3155441451","1.25","20.11","6.82B","6820000000","0.622","0.06","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","7308","Naturgy Energy Group SA","25.2B","25200000000","26.23","361680","14.54","22.07-30.05","26.13-26.42","26.23","960918308","0.769","15.03","35.63B","35630000000","1.72","0.972","3.63","2023-04-27","2023-04-27");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","576","Nel ASA","25.01B","25010000000","16.00","5130548","9.66","9.83-18.95","15.49-16.05","15.47","1562907271","1.09","-21.02","596.19M","596190000","-0.761","","","2023-04-27","2023-04-27");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5326","Neste Oil Oyj","34.66B","34660000000","45.11","882028","26.36","30.81-52.18","44.85-45.56","45.22","768083170","0.9","18.36","25.72B","25720000000","2.46","0.82","1.91","2023-04-28","2023-04-28");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10197","Nexi SpA","10.18B","10180000000","7.766","3368505","-30.66","7.146-11.49","7.624-7.808","7.582","1311460647","0.943","108.6","4.44B","4440000000","0.077","","","2023-05-10","2023-05-10");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","20400","NIBE Industrier AB ser. B","220.56B","220560000000","109.4","3083826","26.77","68.6-126.2","107.8-109.9","106.8","2016066488","1.3","50.79","40.07B","40070000000","2.16","0.65","0.61","2023-05-16","2023-05-16");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","13182","NN Group NV","11.45B","11450000000","38.8","961520","-6.26","35.6-49.04","38.48-38.85","38.42","295000000","0.852","3.11","18.76B","18760000000","12.47","2.56","6.41","2023-05-18","2023-05-18");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","87927","Nokia Oyj","25.57B","25570000000","4.579","11315202","0.21","4.118-5.198","4.431-4.595","4.376","5585806284","0.634","6.06","24.91B","24910000000","0.757","0.08","1.83","2023-04-20","2023-04-20");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","4774","Nokian Renkaat Oyj","1.15B","1150000000","8.35","875476","-41.55","8.21-19.77","8.21-8.39","8.24","138251324","0.89","-6.57","1.78B","1780000000","-1.27","0.35","4.19","2023-04-25","2023-04-25");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","-","-","Finland","FI4000297767","28268","Nordea Bank Abp","43.18B","43180000000","11.95","4995181","28.4","7.852-12.158","11.73-11.98","11.776","3608445239","0.896","12.44","8.15B","8150000000","0.95","0.8","7.23","2023-04-27","2023-04-27");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","166.94B","166940000000","81.92","4266535","-9.48","51.64-94.82","79.34-81.92","79.3","2037888211","1.4","6.95","207.74B","207740000000","11.78","5.65","7.51","2023-04-28","2023-04-28");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","54789","Novo Nordisk A/S Class B","2.28T","2280000000000","1009.2","1504378","43.97","676.5-1013.4","1000-1011","1005","2254443825","0.333","41.21","176.95B","176950000000","24.51","12.4","1.24","2023-05-04","2023-05-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6741","Novozymes A/S B","93.77B","93770000000","339","613398","-22.83","337.1-500.4","338.3-342.6","342.1","276598989","0.395","25.54","17.55B","17550000000","13.29","6","1.73","2023-04-26","2023-04-26");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","22273","OMV AG","15.18B","15180000000","46.4","338274","9.43","35.49-56.46","45.87-46.87","46.4","327071053","1.5","4.17","60.64B","60640000000","11.12","2.8","6.03","2023-04-28","2023-04-28");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3527","Orion Oyj B","6.22B","6220000000","44.28","263801","11.37","33.75-55.16","44.04-44.57","44.5","140201507","0.513","17.89","1.33B","1330000000","2.49","1.6","3.21","2023-04-27","2023-04-27");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","21423","Orkla ASA","69.74B","69740000000","69.94","1325597","-12.25","67.06-85.2","69.68-70.22","70.02","997143990","-0.15","13.87","58.39B","58390000000","5.04","3","4.28","2023-05-09","2023-05-09");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","35424","Polski Koncern Naftowy ORLEN SA","76.16B","76160000000","65.6","1857284","-17.07","49.05-82.1","64.96-65.82","65.6","1160942049","0.802","2.16","176.25B","176250000000","30.43","3.5","5.52","2023-05-18","2023-05-18");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8027","Orsted A/S","256.04B","256040000000","609.3","471280","-19.87","567-918.4","604.4-615.5","605.4","420226736","0.563","17.68","132.28B","132280000000","34.62","13.5","2.12","2023-05-03","2023-05-03");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","24499","Osram Licht AG","6.54B","6540000000","69.407","867","30.34","52.15-54.15","68.79-69.83","69.407","94183686","0.011","","3.00M","3000000","0.689","2.8","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","27000","Pandora A/S","58.97B","58970000000","664.8","270846","4.66","354.4-681","653-666.2","654","88709741","1.78","12.23","26.46B","26460000000","54.22","16","2.47","2023-05-03","2023-05-03");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","78831","Koninklijke Philips NV","13.74B","13740000000","15.59","3879252","-44.83","12.13-29.31","15.29-15.62","15.27","881480527","0.828","-8.58","17.83B","17830000000","-1.82","0.85","5.47","2023-04-24","2023-04-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","31396","Pirelli ","4.94B","4940000000","4.944","2034359","6.16","3.221-5.082","4.89-4.996","4.901","1000000000","1.34","11.81","6.86B","6860000000","0.42","0.161","3.46","2023-05-11","2023-05-11");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","25503","Powszechna Kasa Oszczednosci Bank Polski SA","38.71B","38710000000","30.97","3106444","-16.14","21.14-41.89","30.5-31.1","30.97","1250000000","0.92","13.77","10.59B","10590000000","2.24","1.83","5.67","2023-05-18","2023-05-18");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","13.15B","13150000000","10.130","1868887","4.37","7.584-10.73","10.07-10.14","10.04","1298574009","0.972","7.21","36.11B","36110000000","1.4","0.615","6.24","2023-05-03","2023-05-03");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","30413","Prosus","90.55B","90550000000","70.2","1918718","35.39","40.06-79.37","69.28-70.42","69.66","1289903077","0.483","20.42","4.56B","4560000000","3.79","0.28","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","11561","Proximus NV","2.78B","2780000000","8.62","1113250","-51.6","8.4-17.96","8.55-8.67","8.54","322392507","0.239","6.25","5.85B","5850000000","1.4","0.84","9.75","2023-04-28","2023-04-28");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30862","Prysmian SpA","10B","10000000000","37.95","612099","29.43","25.26-38.29","37.35-38.22","36.39","263494734","1.17","20.63","12.14B","12140000000","1.84","0.55","1.49","2023-05-11","2023-05-11");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","39043","Powszechny Zaklad Ubezpieczen SA","31.57B","31570000000","36.56","1530500","17.25","22.73-37.54","36.03-36.56","36.56","863390681","0.775","10.14","42.95B","42950000000","3.59","1.94","5.4","2023-05-17","2023-05-17");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44024","Raiffeisen Bank International AG","5.23B","5230000000","15.92","502012","21.53","9.86-17.33","15.82-16.06","15.92","328429171","1.38","1.7","5.51B","5510000000","10.74","0.8","5.03","2023-05-05","2023-05-05");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","47540","Randstad NV","11.18B","11180000000","61.22","381177","8.12","42.15-62.14","59.74-61.64","59.64","182664808","1.3","12.15","27.57B","27570000000","5.04","2.85","4.91","2023-04-25","2023-04-25");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4303","Recordati","8.14B","8140000000","39.62","212417","-7.49","34.52-49.83","39.3-39.75","39.3","205351928","0.294","24.65","1.38B","1380000000","1.61","1.12","2.71","2023-05-11","2023-05-11");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2157","Red Electrica Corporacion SA","8.42B","8420000000","15.61","1032083","-8.82","14.505-20.05","15.58-15.78","15.61","539276597","0.396","12.72","2.05B","2050000000","1.23","0.81","5.26","2023-03-06","2023-03-06");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","23770","Repsol","20.29B","20290000000","15.29","6994722","27.4","11.05-16.23","14.96-15.33","15.29","1327170488","1.04","5.15","59.22B","59220000000","2.96","0.5508","3.63","2023-04-27","2023-04-27");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","82000","Shell PLC","202.86B","202860000000","29.14","10251636","24.85","22.22-29.37","28.57-29.36","29.36","6941265784","0.674","5.23","338.13B","338130000000","5.76","","","2023-05-04","2023-05-04");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S","27.12B","27120000000","547","119755","-11.11","390-695","533-551","540","49623048","0.597","23.77","11.08B","11080000000","23.1","14.5","2.69","2023-04-27","2023-04-27");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","18762","SAAB AB ser. B","81.43B","81430000000","614","31192","98.29","303.7-615","613.8-615","600.8","132488884","0.802","31.83","43.78B","43780000000","16.61","5.3","1.23","2023-04-26","2023-04-26");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","85.26B","85260000000","256.8","303114","-0.39","157.75-297.7","249.1-257","251.5","444281346","1.05","41.99","2.63B","2630000000","6.12","2.7","1.04","2023-05-09","2023-05-09");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","32000","Saipem SpA","2.99B","2990000000","1.5005","52518114","-41.57","0.57-4.206","1.484-1.5595","1.5335","1995108987","2.05","-42.31","10.09B","10090000000","-1.82","","","2023-04-19","2023-04-19");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","1851","SalMar ASA","55.12B","55120000000","419.4","342269","-37.76","305-785.5","412.6-431","428.6","131432674","0.619","15.16","20.07B","20070000000","27.64","20","4.49","2023-05-11","2023-05-11");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI0009003305","13643","Sampo Oyj A","23.07B","23070000000","45.13","784510","18.27","34.3-49.97","44.93-45.41","45.26","511177769","0.771","16.77","8.55B","8550000000","2.69","1.8","3.76","2023-05-10","2023-05-10");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","39571","Sandvik AB","279.1B","279100000000","222.5","1960359","19.25","145.3-225","218.3-222.8","217.6","1254385923","","24.02","110.37B","110370000000","9.27","4.75","2.14","2023-04-21","2023-04-21");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","206462","Banco Santander","62.44B","62440000000","3.797","45545565","32.3","2.324-3.802","3.6855-3.802","3.797","16445877632","1.42","6.86","43.36B","43360000000","0.539","0.0954","2.56","2023-04-25","2023-04-25");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","29.76B","29760000000","291.2","52189","-3.29","186.5-315.5","287-294","286.2","102189314","1.05","10.54","7.99B","7990000000","27.39","4.84","1.69","2023-04-25","2023-04-25");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","4957","SBM Offshore NV","2.47B","2470000000","13.88","437759","6.2","12.06-15.77","13.65-13.9","13.6","177607226","0.893","5.77","5.19B","5190000000","2.53","0.9137","6.67","2023-05-11","2023-05-11");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3300","Svenska Cellulosa SCA AB B","104.28B","104280000000","148.4","1547492","-6.43","128.4-203.7","147-150.4","146.4","702342489","0.523","15.42","23.96B","23960000000","9.61","2.5","1.68","2023-04-28","2023-04-28");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","700","Scatec Solar OL","11.14B","11140000000","70.2","331348","-40.41","64.4-150.9","68.94-70.42","68.94","158756031","1.22","-8.36","3.00B","3000000000","-8.4","1.94","2.38","2023-05-05","2023-05-05");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","5689","Schibsted ASA A","48.09B","48090000000","216.4","213705","-14.84","142-261","212.6-216.8","214.4","230823099","0.962","-2.1","15.33B","15330000000","-96.53","2","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","274.55B","274550000000","129.75","4896617","24.88","91.64-133.5","128.65-129.9","128.95","2113438465","0.868","10.28","54.37B","54370000000","12.63","6.75","5.4","2023-04-26","2023-04-26");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","320850","Securitas AB ser. B","52.15B","52150000000","91.02","1800788","-0.17","69.63-105.9","89.66-91.02","89.88","572917552","0.839","9.88","133.24B","133240000000","9.2","","","2023-05-03","2023-05-03");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","34273","Signify NV","4.2B","4200000000","33.52","450984","-24.03","24.53-44.77","33.23-33.7","33.14","125221879","1.11","8.03","7.51B","7510000000","4.18","1.5","4.57","2023-05-03","2023-05-03");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2245","Simcorp A/S","20.08B","20080000000","511.4","47670","-6.85","414.6-573.4","505-512.2","503","39271916","0.848","27.02","4.17B","4170000000","2.52","7.5","1.47","2023-05-17","2023-05-17");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","27891","Skanska AB ser. B","78.11B","78110000000","189.8","697833","-9.14","132.1-232.4","188.15-190.2","188.65","411563674","1.25","9.48","161.74B","161740000000","20.04","7.5","3.98","2023-05-04","2023-05-04");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","42641","AB SKF B","96.9B","96900000000","212.8","1500964","31.64","142-214.4","204.7-213.1","205.4","455351068","1.19","20.94","94.26B","94260000000","9.81","7","3.29","2023-04-27","2023-04-27");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3526","Snam SpA","15.54B","15540000000","4.635","5158370","-3.42","3.956-5.61","4.609-4.651","4.618","3351746469","0.583","12.4","3.48B","3480000000","0.373","0.2672","5.58","2023-05-11","2023-05-11");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","76","Sofina","7.87B","7870000000","235.00","21517","-30.39","169.9-369.8","232.4-235.6","232.2","33479972","0.987","-23.04","-1.28B","-1280000000","-10.2","2.19","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","2.31B","2310000000","14.9","146916","23.75","9.87-16.14","14.56-15.3","14.95","154856995","0.931","119.38","964.35M","964350000","0.136","0.63","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","-","-","Italy","NL00150001Q9","281595","Stellantis NV","55.66B","55660000000","17.668","11486331","18.1","11.158-17.748","17.3-17.748","17.172","3144425475","1.37","3.23","133.80B","133800000000","5.35","1.34","8.15","2023-05-03","2023-05-03");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005961","20879","Stora Enso Oyj R","11.01B","11010000000","13.65","1590445","-12.28","12.66-20.01","13.525-13.66","13.55","788619987","0.931","7.69","11.68B","11680000000","1.97","0.6","4.35","2023-04-25","2023-04-25");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","1914","Storebrand ASA","40.45B","40450000000","87.14","902431","4.31","66.74-91.38","86.72-87.68","87.42","464210664","1.33","17.16","69.38B","69380000000","5.07","3.7","4.22","2023-05-10","2023-05-10");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","42.46B","42460000000","146.3","604108","101.35","72.26-147.25","142.6-147.25","143.4","290205733","1.55","68.46","46.81B","46810000000","0.2","1","0.7","2023-04-27","2023-04-27");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","Sunrise Communications AG","4.92B","4920000000","108.6","161011","0","108.1-109.1","108.1-109.1","108","45265446","0.101","273.37","","","0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","10954","Svenska Handelsbanken AB A","217.22B","217220000000","109.35","4877149","23.62","80.88-112.9","108.25-109.65","108.55","1980028494","0.641","10.14","46.99B","46990000000","10.84","5.5","5.37","2023-04-26","2023-04-26");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","16803","Swedbank AB ser A","239.55B","239550000000","213.3","2942117","46.32","124.5-219.9","211.2-213.4","211.2","1123070804","0.698","10.94","40.06B","40060000000","19.48","9.75","4.58","2023-04-27","2023-04-27");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7523","Swedish Match AB","172.68B","172680000000","113.5","4022346","56.72","64.1-116.2","113.5-113.7","113.6","1520714190","0.12","27.31","20.99B","20990000000","4.16","1.86","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1555","Swedish Orphan Biovitrum AB","71.72B","71720000000","242.3","335095","28.51","177.45-249.3","240.1-246","240.7","296015059","0.39","27.17","19.81B","19810000000","8.92","","","2023-04-27","2023-04-27");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4435","Tele2 AB","66.37B","66370000000","96.08","2641159","-16.87","83.28-140.49","95.14-96.24","94.66","689909491","0.285","12.17","28.31B","28310000000","8.07","6.75","7.37","2023-04-21","2023-04-21");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","52003","Telecom Italia","6.53B","6530000000","0.309","183468053","4.53","0.1627-0.3692","0.3049-0.3124","0.3054","21241315999","1.1","-0.72","15.37B","15370000000","-0.423","0.01","3.86","2023-05-10","2023-05-10");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","-","-","Spain","ES0178430E18","103651","Telefonica","22.19B","22190000000","3.9000","19467495","-6.88","3.218-5","3.866-3.919","3.9","5690019933","0.718","12.42","30.36B","30360000000","0.314","0.2414","6.79","2023-05-11","2023-05-11");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3000","Telenet Group Holding NV","1.59B","1590000000","14.61","107983","-51.43","12.56-32.48","14.35-14.74","14.32","108572775","0.69","1.59","2.67B","2670000000","9.19","0.7","4.79","2023-04-27","2023-04-27");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","16000","Telenor ASA","168.26B","168260000000","120.9","1879566","-7.78","87.6-135.8","119.2-121.2","119.1","1391733440","0.083","3.77","108.99B","108990000000","32.09","9.3","8.19","2023-05-04","2023-05-04");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","19237","Telia Company AB","106.84B","106840000000","27.17","13439964","-22.48","25.78-41.7","26.83-27.18","26.92","3932109286","0.104","-7.48","91.92B","91920000000","-3.63","2","7.36","2023-04-26","2023-04-26");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU0156801721","22776","Tenaris SA","19.11B","19110000000","16.18","3168240","37.59","10.94-17.88","15.88-16.37","16.14","1180536830","1.58","7.94","10.43B","10430000000","2.16","0.51","2.89","2023-04-26","2023-04-26");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5315","Terna Rete Elettrica Nazionale SpA","14.25B","14250000000","7.104","3048190","-1.31","5.966-8.37","7.074-7.162","7.086","2005616091","0.515","17.73","1.99B","1990000000","0.4","0.299","4.04","2023-05-10","2023-05-10");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","10046","THG Holdings PLC","877.79M","877790000","67.56","5818231","-23.79","31.15-159.24","64-69.44","65.22","1299270242","1.72","-4.83","2.30B","2300000000","-0.138","","","2023-04-13","2023-04-13");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","4600","Tomra Systems ASA","49.88B","49880000000","168.94","370692","-17.61","151-250.35","165-169.28","164.44","295240156","0.626","48.59","12.19B","12190000000","3.48","1.8","1.08","2023-04-28","2023-04-28");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S","33.26B","33260000000","375.2","95320","0.64","337.8-418.2","374.2-379.8","379.2","88641709","0.222","16.13","7.96B","7960000000","23.23","11","2.95","2023-04-25","2023-04-25");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","70.14B","70140000000","271.70","58886","53.07","159.32-274.8","271.7-271.9","274","255709767","1.31","13.63","30.10B","30100000000","19.93","6","2.35","2023-04-27","2023-04-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6475","Tryg A/S","97.35B","97350000000","154.7","705335","4.46","138.5-174.9","154.6-157.6","156.9","629510000","0.322","44.9","30.86B","30860000000","3.47","6.29","4.01","2023-04-20","2023-04-20");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8600","UCB SA","15.15B","15150000000","79.9","248648","-18.44","66.62-116.05","79.9-80.62","80.34","189594898","0.343","36.42","2.86B","2860000000","2.2","0.931","1.17","2023-04-26","2023-04-26");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11350","Umicore SA","7.81B","7810000000","32.39","445244","-12.7","28.76-44.4","31.9-32.41","31.74","241199005","1.03","13.67","22.97B","22970000000","2.37","0.56","1.73","2023-04-27","2023-04-27");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","75858","UniCredit SpA","36.75B","36750000000","18.9380","15594556","79.71","7.752-19.77","18.624-18.938","18.636","1940777908","1.7","15.99","8.65B","8650000000","1.18","0.9872","5.41","2023-05-02","2023-05-02");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","148012","Unilever PLC","118.8B","118800000000","46.83","1780421","8.74","39.36-49.08","46.76-47.38","47.22","2530115566","0.143","15.62","60.07B","60070000000","3","1.7072","3.53","2023-04-27","2023-04-27");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","17289","UPM-Kymmene Oyj","18.86B","18860000000","35.36","1080880","26.65","24.85-37.14","35.23-35.59","35.09","533324046","0.62","12.39","11.72B","11720000000","2.86","0.75","2.13","2023-04-25","2023-04-25");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","15645","Valmet Oyj","5.86B","5860000000","31.85","376280","5.01","19.94-33.69","31.56-32","31.54","184059830","1.05","16.56","5.07B","5070000000","1.92","0.65","2.04","2023-04-26","2023-04-26");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","3625","Verbund AG Kat. A","26.98B","26980000000","77.65","119587","-7.67","71.7-114.9","77.2-79.55","77.65","347415686","0.946","20.02","8.40B","8400000000","3.89","1.05","1.39","2023-05-11","2023-05-11");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","28286","Vestas Wind Systems A/S","205.21B","205210000000","203.9","2134779","4.24","131.3-241.9","199.6-205.1","204.1","1006177558","1.16","-17.59","107.72B","107720000000","-1.56","0.37","0.19","2023-05-10","2023-05-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","49900","Voestalpine AG","6.39B","6390000000","36.1","422651","22.71","17.07-36.1","35.18-36.1","36.1","177057445","1.52","4.53","17.61B","17610000000","7.95","1.2","3.53","2023-06-07","2023-06-07");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","86750","Volvo, AB ser. B","446.8B","446800000000","217.8","3062214","26.76","148.4-217.9","213.3-218","212.95","2033452084","1.12","13.23","473.48B","473480000000","16.1","7","3.4","2023-04-20","2023-04-20");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5775","Koninklijke Vopak NV","3.79B","3790000000","30.29","234620","-9.26","18.14-30.64","30.19-30.4","30.06","125108201","0.553","-22.58","1.37B","1370000000","-1.34","1.3","4.27","2023-04-26","2023-04-26");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","89","Warehouses de Pauw Comm VA","5.81B","5810000000","28.48","239558","-17.31","22.68-41.54","28.36-28.64","28.36","203980363","0.37","15.37","306.94M","306940000","1.86","0.7","2.46","2023-04-19","2023-04-19");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","16060","Wartsila Oyj Abp","5.49B","5490000000","9.3","1155081","-0.7","6.36-10.6","9.22-9.34","9.2","590023390","1.21","-84.73","5.84B","5840000000","-0.11","0.25","2.66","2023-04-25","2023-04-25");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","19002","Wienerberger AG","3.18B","3180000000","29.98","250830","23.27","18.98-30.16","29.72-30.12","29.98","105976072","1.34","5.7","4.92B","4920000000","5.17","0.75","2.71","2023-05-11","2023-05-11");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","19776","Wolters Kluwer","27.39B","27390000000","110.75","478603","15.73","84.24-112.3","110.7-112.3","111.7","247330123","0.278","27.54","5.22B","5220000000","4.03","1.81","1.64","2023-05-03","2023-05-03");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17800","Yara International ASA","125.81B","125810000000","493.9","466416","10.22","370.4-505.8","489.5-497.4","492.4","254725627","0.481","4.34","214.76B","214760000000","10.9","55","11.14","2023-04-28","2023-04-28");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4636","Ferrari NV","46.38B","46380000000","256.4","299761","38.3","161.4-257.6","249.9-257.6","248.5","181738800","0.984","50.06","5.10B","5100000000","5.1","1.81","0.74","2023-05-04","2023-05-04");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","-","-","Euro Zone","SE0015961909","24001","Hexagon AB ser. B","315.63B","315630000000","117.3","2537366","-4.94","97.4-140.4","115-117.9","116.3","2689677888","1.12","28.06","53.20B","53200000000","0.374","0.12","1.12","2023-04-28","2023-04-28");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","67300","Sea Ltd","36.89B","36890000000","65.67","4413317","-40.32","40.67-136.43","64.27-66.03","63.56","561737960","1.5","-12.13","9.00B","9000000000","-4.84","","","2023-05-16","2023-05-16");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","47986","Atlas Copco AB Series B","589.56B","589560000000","112.2","1948205","10.29","82.3-123.2","108.6-112.3","108.5","4868356965","1.02","26.02","141.33B","141330000000","4.82","2.1","1.87","2023-04-27","2023-04-27");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","71895","CNH Industrial NV","21.48B","21480000000","17.02","2534766","22.52","10.58-16.67","15.6-15.91","15.5","1342003841","1.7","11.21","20.88B","20880000000","1.5","0.36","2.37","2023-05-05","2023-05-05");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","-","-","United Kingdom","IE0004927939","19000","Kingspan Group","11.75B","11750000000","64.60","334908","-23.1","43.6-95.42","63.42-65.16","62.66","181833494","","19.59","4.15B","4150000000","3.44","0.516","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC","26.65B","26650000000","150.85","223997","45.4","86.78-157.95","147.5-151.05","150.35","176149125","0.824","-78.04","3.39B","3390000000","-1.71","","","2023-05-03","2023-05-03");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6788","Fisher ","15.09B","15090000000","26.05","192956","-6.96","18.02-28.04","25.64-26.18","26.25","579205223","0.194","60.05","1.47B","1470000000","0.435","0.4706","1.81","2023-05-24","2023-05-24");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","22000","Coca-Cola European Partners PLC","25.57B","25570000000","55.93","1079931","9.65","41.8-57.63","55.34-56.08","55.66","457187830","0.679","15.95","9.34B","9340000000","3.3","1.7","3.08","2023-04-25","2023-04-25");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0015810247","40","Kinnevik, Investment AB ser. B","44.63B","44630000000","159.2","907670","-32.43","132-264.9","154.5-159.4","153.4","280042974","1.19","-2.2","-19.32B","-19320000000","-69.83","","","2023-04-20","2023-04-20");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","100000","AP Moeller - Maersk A/S A","293.44B","293440000000","16730","7314","-20.64","12870-23160","16610-16900","16810","17436856","1.37","1.51","516.85B","516850000000","1599.87","2000","12.42","2023-05-04","2023-05-04");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","16217","Epiroc AB Class B","212.00B","212000000000","175.45","303734","14.26","130.7-186.8","170.95-176.25","171.4","1206592082","0.932","25.22","49.69B","49690000000","6.96","3.2","1.79","2023-04-28","2023-04-28");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","-","-","Italy","NL0015435975","4000","Davide Campari Milano SpA","12.09B","12090000000","10.79","293356","0","8.61-11.12","10.12-10.12","10.12","1120881175","0.621","36.47","1.98B","1980000000","0.296","0.06","0.56","2023-05-02","2023-05-02");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd","11.78B","11780000000","6.58","5240786","-5.19","6.22-8.4","6.55-6.64","6.58","1790617388","-0.039","22.19","9.67B","9670000000","0.305","0.22","3.1","2023-05-03","2023-05-03");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3576","Sinch AB","30.88B","30880000000","36.82","10915257","-50.83","13.48-84.98","35.9-37.17","35.39","838602248","1.98","-6.11","20.36B","20360000000","-6.03","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2235","ESR Cayman Ltd","61.05B","61050000000","13.86","2886580","-42.61","13.06-26.5","13.4-14.06","13.4","4404586360","0.578","14.27","6.06B","6060000000","0.137","0.125","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001662230","14561","Husqvarna AB ser. B","53.53B","53530000000","93.88","1304106","-13.19","57.4-114.1","92.98-94.2","92.94","570453197","1.36","27.27","46.48B","46480000000","3.39","3","3.23","2023-04-20","2023-04-20");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","Mercari Inc","405.54B","405540000000","2511","7452821","-27.64","1850-3570","2446-2514","2404","161506981","1.28","-110.07","160.35B","160350000000","-22.65","","","2023-04-28","2023-04-28");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0010100958","8120","Investment Latour AB","143.59B","143590000000","224.6","281661","-14.76","164.7-313.3","219.2-225.1","218.6","639325100","0.972","34.14","22.37B","22370000000","6.51","3.7","1.64","2023-04-28","2023-04-28");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","21509","Singapore Airlines Ltd","27.29B","27290000000","5.7","4133","13.24","3.43-4.59","4.19-4.22","4.2","6449163665","0.834","45.89","13.20B","13200000000","0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016828511","13877","Embracer Group AB","67.43B","67430000000","53.5500","5525124","-23.27","41-98.56","51.82-53.71","51.47","1259242167","0.045","-45.99","36.85B","36850000000","-1.16","","","2023-05-18","2023-05-18");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","2968","EDP Renovaveis","20.2B","20200000000","21.03","639548","2.69","18.68-26.87","20.86-21.47","20.37","960558162","0.507","30.22","N/A","N/A","","0.09","0.46","2023-05-10","2023-05-10");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","86750","Volvo, AB ser. A","446.8B","446800000000","226.6","127760","29.49","140-227","222-227","221.6","2033452084","1.12","13.23","473.48B","473480000000","16.1","7","3.09","2023-04-20","2023-04-20");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","5689","Schibsted ASA B","48.09B","48090000000","201.8","221591","-11.65","133.6-230.4","198.6-202.6","200","230823099","0.962","-2.24","15.33B","15330000000","-96.53","2","1.02","2023-04-28","2023-04-28");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2036","SITC International Holdings Co Ltd","49.04B","49040000000","18.28","7203640","-46.24","12.54-33.3","17.76-18.28","18.02","2682544360","1.37","3.34","17.61B","17610000000","0.694","4.6","26.78","2023-04-24","2023-04-24");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","12424","Rockwool International B","35.26B","35260000000","1640","57164","-24.21","1131-2520","1600-1648","1600","21568507","1.15","17.23","29.05B","29050000000","12.66","35","2.07","2023-05-10","2023-05-10");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd","12.74B","12740000000","8.65","456402","18.17","6.89-8.86","8.56-8.71","8.7","1472820947","0.782","145","145.70M","145700000","0.06","","","2023-05-11","2023-05-11");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","728.61B","728610000000","5480","585672","11.27","4860-5540","5450-5500","5480","132958906","0.159","36.55","352.30B","352300000000","149.95","39","0.73","2023-05-11","2023-05-11");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","5274","Inpost SA","4.03B","4030000000","8.06","406189","64.56","3.96-9.2","7.97-8.12","7.94","499641956","1.46","40.14","1.72B","1720000000","1.2","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","5.29B","5290000000","7.29","251672","24.4","4.2-7.83","7.18-7.3","7.26","725601452","-0.097","39.57","1.57B","1570000000","0.184","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2318","Futu Holdings Ltd","6.99B","6990000000","50.23","3425028","37.58","21.23-72.2","49.58-51.62","51.52","139256794","0.775","23.37","880.11M","880110000","16.91","","","2023-03-22","2023-03-22");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2140","Cyberark Software Ltd","6.21B","6210000000","151.45","460117","-8.58","100.35-180.01","148.01-152.62","147.75","41028571","1.05","-47.35","591.71M","591710000","-3.21","","","2023-05-04","2023-05-04");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6094","Fuchs Petrolub AG VZO Pref","4.91B","4910000000","39.34","33213","12.55","24.25-39.45","38.96-39.45","39.14","138190196","0.909","21.56","3.17B","3170000000","1.82","1.03","2.82","2023-03-08","2023-03-08");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","Harmonic Drive Systems Inc","452.51B","452510000000","4760","574380","1.71","3015-5530","4740-4860","4790","95064398","0.865","60.99","68.58B","68580000000","78.05","28","0.58","2023-05-12","2023-05-12");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB, L E ser. B","121.3B","121300000000","489.1","109331","8.71","392.8-510.8","484-490.1","486.2","248000000","0.676","79.67","19.47B","19470000000","6.1","4","0.82","2023-05-30","2023-05-30");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11910","Wynn Macau Ltd","40.49B","40490000000","7.73","33013683","15.37","2.95-10.32","7.5-8.08","8.08","5238431600","1.42","-0.77","7.65B","7650000000","-1.27","","","2023-05-05","2023-05-05");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","19400","SJM Holdings Ltd","28.98B","28980000000","4.08","30147253","5.4","2.31-5.14","4.03-4.12","4.03","7101805366","1.16","-4.26","4.13B","4130000000","-0.957","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","NMC Health PLC ADR","23.16M","23160000","0","11329","0}","0-0.02","0-0","0","","3324.65","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","-","-","Finland","FI4000297767","28268","Nordea Bank Abp","480.21B","480210000000","133.08","4452870","32.47","85.25-134.46","130.9-133.44","131.16","3608445239","0.896","12.44","83.97B","83970000000","0.95","0.8","7.22","2023-04-27","2023-04-27");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC","35.78B","35780000000","48.04","1471879.03","21.5","31.8-49.74","47.72-48.65","48.02","742344011","0.898","14.68","13.30B","13300000000","5.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9360","Universal Music Group NV","39.77B","39770000000","21.93","1274390","13.26","16.65-25.14","21.08-21.96","22.28","1813045959","0.994","51.83","N/A","N/A","","0.64","2.8","2023-04-26","2023-04-26");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56069","Hong Kong and China Gas Co Ltd","17.21B","17210000000","7.24","11695","-36.15","0.7716-1.51","0.9418-0.9418","0.9337","18659870098","0.535","32.76","29.72B","29720000000","0.221","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","-","-","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC","9.36B","9360000000","36.42","665308","-9.11","27.55-43.04","36.24-36.73","36.42","257059283","","9.5","12.82B","12820000000","3.67","1.277","3.58","2023-04-28","2023-04-28");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","34565","Teva Pharma Industries Ltd ADR","11.15B","11150000000","10.04","8881990","28.88","6.78-11.44","9.93-10.07","9.96","1110899783","1.22","-4.7","14.93B","14930000000","-2.12","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","Nippon Building Fund Inc","969.56B","969560000000","570,000","4306","-12.17","553000-725000","566000-572000","565000","1700991","0.329","21.24","101.22B","101220000000","26882.37","23000","4.07","2023-05-12","2023-05-12");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","Japan Real Estate Investment Corp","781.26B","781260000000","564,000","3345","-7.08","543000-655000","560000-567000","559000","1385210","0.359","23.84","73.75B","73750000000","23704.49","22900","4.09","2023-05-16","2023-05-16");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","Nippon Prologis REIT Inc","790.21B","790210000000","287,400","8349","-17.06","282100-375500","287300-290800","288400","2749499","0.333","34.4","66.36B","66360000000","8383.47","9856","3.38","2023-07-17","2023-07-17");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","GLP J-REIT","685.15B","685150000000","145,400","12824","-17.2","140400-192700","143500-145600","143300","4712140","0.486","26.16","48.15B","48150000000","5562.03","6114","4.21","2023-10-17","2023-10-17");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","Daiwa House Reit Investment Corp","642.87B","642870000000","277,100","4694","-11.04","272300-344000","276500-279500","277000","2320000","0.388","28.37","44.95B","44950000000","9802.36","11217","3.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","Japan Retail Fund Investment Corp","717.27B","717270000000","102600","15284","9.38","90400-112500","102000-103300","101800","6990971","0.823","22.92","40.60B","40600000000","4499.01","4543","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc","704.92B","704920000000","149500","10406","-2.22","147800-173200","149100-150200","149200","4715200","0.545","27.33","57.03B","57030000000","5487.96","6612","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","23877","ICA Gruppen AB","107.81B","107810000000","536","838834","0","386.7-545.2","533.4-536.6","535.2","201146795","-0.298","24.43","136.25B","136250000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","125.18B","125180000000","289.3","532659","19.89","205.4-290.6","285.3-289.7","284.8","431899108","0.882","-8.95","8.91B","8910000000","-32.34","7.25","2.56","2023-04-05","2023-04-05");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","15600","HKT Trust","79.22B","79220000000","10.46","5872629","-1.51","8.42-11.36","10.28-10.48","10.46","7573727387","0.322","16.11","34.13B","34130000000","0.647","0.7451","7.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Energy","Renewable Energy","Australia","NZMELE0002S7","941","Meridian Energy Ltd","13.85B","13850000000","5.37","450161","2.87","4.32-5.49","5.35-5.4","5.39","2581168324","0.639","27.38","1.60B","1600000000","0.284","0.1995","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","3.48B","3480000000","5.61","783110","-39.45","5.03-10.19","5.6-5.71","5.67","612992719","0.667","4.75","534.81M","534810000","1.21","","","2023-05-17","2023-05-17");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","125.18B","125180000000","290.2","286380","18.64","214.6-291.5","286-290.6","285.5","431899108","0.882","-8.95","8.91B","8910000000","-32.34","7.25","2.5","2023-04-05","2023-04-05");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","82.39B","82390000000","10.22","4664464","4.29","8.25-12.36","10.1-10.32","10.22","8061262157","0.542","19.92","19.61B","19610000000","0.515","0.57","5.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","28400","Chow Tai Fook Jewellery Group Ltd","155.6B","155600000000","15.56","8853991","-2.38","12.08-18.16","15.36-15.88","15.5","10000000000","0.832","24.2","73.91B","73910000000","0.647","0.5","3.02","2023-06-07","2023-06-07");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","Orix JREIT Inc","498.73B","498730000000","180700","6988","12.66","157800-200800","179600-181200","179800","2760000","0.618","23.63","37.88B","37880000000","7653.99","7752","4.25","2023-04-20","2023-04-20");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","United Urban Investment Corp","460.76B","460760000000","148,700","6721","14.21","122900-158800","148600-149700","148700","3098591","0.564","24.29","47.24B","47240000000","6122.32","6298","4.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5000","Swire Properties Close Only","123.14B","123140000000","21.05","2893627","5.99","14.7-23.35","20.9-21.3","21","5850000000","0.539","13.02","13.99B","13990000000","1.62","0.96","4.53","2023-03-09","2023-03-09");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","80000","Swire Pacific A","86.92B","86920000000","66","1749809","51.03","40.25-72.9","65.15-67.1","65.45","1453152500","0.778","2.53","88.14B","88140000000","4.03","2.75","4.13","2023-03-09","2023-03-09");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1335","Mercury NZ Ltd","9B","9000000000","6.5","187955","11.3","5.06-6.7","6.35-6.51","6.48","1386007962","0.431","32.33","2.61B","2610000000","0.199","0.2435","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1682","HK Electric Investments Ltd","44.62B","44620000000","5.05","14562141","-34.84","4.68-7.9","4.93-5.08","4.94","8836200000","0.33","15.06","10.99B","10990000000","0.334","0.3203","6.33","2023-03-15","2023-03-15");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","17878","Melco Resorts ","6.22B","6220000000","13.98","5021971","40.59","4.06-14.24","13.85-14.1","13.87","445102442","1.16","-6.91","1.35B","1350000000","-2.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","52003","Telecom Italia RSP","6.53B","6530000000","0.3031","32959999","7.94","0.1662-0.344","0.299-0.3054","0.3002","21241315999","1.1","-0.73","15.37B","15370000000","-0.423","0.01","3.86","2023-05-10","2023-05-10");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11112","Getinge AB ser. B","59.87B","59870000000","219.8","794739","-37.73","178.4-388.6","213.2-220.2","212.3","272369573","0.821","25.17","22.67B","22670000000","9.15","4.25","1.68","2023-04-26","2023-04-26");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","733","AerCap Holdings NV","15.4B","15400000000","63.88","731747","24.01","37.2-66.85","63.71-65.96","65.47","241041604","2.01","-20.9","5.12B","5120000000","-3.02","","","2023-05-04","2023-05-04");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Financials","Investment Holding Companies","Sweden","SE0015949201","6512","Lifco publ AB","97.93B","97930000000","215.6","309320","-0.19","140.3-256.2","210.5-215.9","210.2","454216300","1.47","35.19","21.00B","21000000000","6.13","1.8","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","3750","Metso Outotec Corp","8.5B","8500000000","10.29","2306003","43.84","5.918-10.84","9.99-10.325","9.976","825635935","1.32","28.24","3.84B","3840000000","0.364","0.27","2.64","2023-05-03","2023-05-03");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0014781795","3381","Addtech","51.7B","51700000000","191.8","28893","20.78","121.5-198.2","190.1-190.1","186.5","269564712","1.24","37.79","12.66B","12660000000","5.07","1.8","0.96","2023-05-17","2023-05-17");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2566","Thule Group AB","24.51B","24510000000","234.4","331432","-35.14","199.6-412.8","228.3-235.3","227.8","104562436","1.2","19.24","8.67B","8670000000","12.19","11.1","4.74","2023-04-27","2023-04-27");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","-","Euro Zone","SE0000379190","422","Castellum AB","43.07B","43070000000","131.15","1698182","-38.4","105.35-244.5","129.8-131.75","129.05","328400968","0.94","24.68","9.01B","9010000000","5.29","7.6","5.79","2023-04-21","2023-04-21");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1694","BE Semiconductor Industries NV","5.87B","5870000000","73.66","639580","-2.31","38.46-84.9","72.46-73.78","72.12","79692552","1.46","25.43","756.88M","756880000","3.03","2.85","3.87","2023-04-26","2023-04-26");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","36","Samhallsbyggnadsbolaget i Norden AB","28.23B","28230000000","16.84","21916476","-60.89","10.73-48.14","16.41-17.05","16.64","1648007803","1.39","-2.93","6.80B","6800000000","-5.85","1.32","6.93","2023-04-28","2023-04-28");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1384","Nordic Semiconductor ASA","30.85B","30850000000","161.55","770818","-31.43","126.3-245.8","159-162.55","157","190962563","1.42","24.2","6.72B","6720000000","0.639","","","2023-04-20","2023-04-20");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","70.14B","70140000000","274.3","421210","56.34","157.3-276","271.1-275.4","271.2","255709767","1.31","13.63","30.10B","30100000000","19.93","6","2.19","2023-04-27","2023-04-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","649","Avanza Bank Holding AB","43.92B","43920000000","280.4","494848","31.71","145.1-281.2","273.8-281.2","274.2","156619027","","26.39","4.12B","4120000000","10.64","7.5","2.79","2023-04-24","2023-04-24");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B6774699","1682","Abcam PLC","2.81B","2810000000","1226","480937","0.99","1013.57-1760","1115-1259","1103","228922407","0.801","411.97","350.40M","350400000","0.032","","","2023-07-18","2023-07-18");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","-","Euro Zone","SE0011166974","228","Fabege AB","27.14B","27140000000","86.28","857679","-38.57","66.56-150.9","85.66-86.76","85.72","314577096","0.887","13.72","3.38B","3380000000","7.49","3.6","4.07","2023-04-26","2023-04-26");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","3207","BAWAG Group AG","4.83B","4830000000","58.75","130108","26.45","37.72-59.55","58.1-59.05","58.4","82147160","1.12","16.14","259.90M","259900000","3.64","3.7","6.42","2023-04-25","2023-04-25");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7566","Netcompany Group","12.35B","12350000000","251.6","253016","-39.26","225.4-483.4","246-252.4","245.4","49098641","1.01","20.54","5.54B","5540000000","12.27","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1571","P/f Bakkafrost","39.34B","39340000000","666","67855","13.77","414.6-687","656-667","657","59075165","0.702","19.67","7.22B","7220000000","22.75","6.7032","1.08","2023-05-09","2023-05-09");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","31.41B","31410000000","82.20","1083770","2.21","53.24-85.98","80.14-82.78","80.26","382083120","0.962","39.48","15.98B","15980000000","2.13","2.4","2.93","2023-05-25","2023-05-25");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","44476","Acciona","9.69B","9690000000","177.1","79284","25.34","135.2-211","175.7-178.5","177.1","54689544","0.712","21.87","8.92B","8920000000","","3.3312","1.78","2023-05-11","2023-05-11");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","11606","Reply SpA","4.59B","4590000000","116","17","-54.76","95-156.75","95-95","117.3113","37199800","1.07","27.88","1.29B","1290000000","4.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3466","Holmen AB","70.03B","70030000000","429.3","206687","-7.34","391.7-580.6","421.5-430.8","423.3","162001678","0.453","12.12","24.51B","24510000000","36.3","8","1.95","2023-04-28","2023-04-28");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5525","BillerudKorsnas AB","30.09B","30090000000","121.15","533868","1.8","110.3-156.2","119.9-121.45","120.1","248349531","0.555","6.01","43.03B","43030000000","20.13","5.5","4.64","2023-04-26","2023-04-26");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","10.18B","10180000000","190.4","42382","37.08","110.5-190.7","186.9-190.4","186.3","53449808","1.24","38.52","3.38B","3380000000","4.94","1.47","0.81","2023-03-08","2023-03-08");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","60058","Tui AG NA","3.17B","3170000000","17.762","703357","-29.04","1.826-30.1","17.18-17.84","17.762","178520585","2.18","-20.66","16.54B","16540000000","-0.859","","","2023-05-10","2023-05-10");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1074","Vitrolife AB","30.46B","30460000000","225","30475","-24.81","143.9-342","224.6-224.6","215.7","135394622","1.49","77.46","1.65B","1650000000","2.91","0.85","0.36","2023-04-21","2023-04-21");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","20000","Millicom International Cellular SA DRC","34.48B","34480000000","202.5","632166","21.46","109.2-221.7","199.3-203.2","201.2","170883305","1.06","41.57","51.41B","51410000000","1.27","","","2023-04-27","2023-04-27");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","646","Ringkjoebing Landbobank A/S","30.17B","30170000000","1,100","33531","41.39","717-1128","1092-1110","1100","27428739","0.676","20.56","1.58B","1580000000","53.4","7","0.64","2023-04-26","2023-04-26");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","26933","Arcadis","3.57B","3570000000","39.90","86836","2.73","30.84-43.7","39.3-39.96","39.32","89573174","1.22","26.14","2.38B","2380000000","1.52","0.7","1.7","2023-05-04","2023-05-04");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","283","Fevertree Drinks PLC","1.28B","1280000000","1,098.00","448959","-33.8","804.5-1885.08","1065-1111","1074","116563677","1.16","33.37","330.20M","330200000","0.329","59","5.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","256","Wihlborgs Fastigheter AB","26.04B","26040000000","84.70","475065","-9.17","60.2-105","84.4-85.6","84.95","307426912","0.934","11.38","3.30B","3300000000","7.44","3.1","3.62","2023-04-25","2023-04-25");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6670","Fluidra","3.1B","3100000000","16.66","723283","-34.54","11.93-28.6","16.5-16.76","16.66","186336412","0.936","19.65","1.51B","1510000000","0.848","0.6885","4.22","2023-05-10","2023-05-10");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","18651","SWECO AB ser. B","45.17B","45170000000","126","39413","-1.92","78.65-145.6","125.45-125.45","124.2","358619404","0.964","27.4","24.17B","24170000000","4.61","2.7","2.22","2023-05-12","2023-05-12");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","100","MIPS AB","13.02B","13020000000","497.2","115126","-30.36","281-903","471.7-497.2","469.4","26177871","1.18","73.95","563.00M","563000000","6.68","5.5","1.14","2023-04-26","2023-04-26");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","657","Fortnox AB","39.84B","39840000000","65.34","1163659","63.35","35.5-65.98","63.92-65.98","63.76","609744700","1.42","114.45","1.28B","1280000000","0.569","0.12","0.19","2023-04-28","2023-04-28");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9083","Hera","3.66B","3660000000","2.521","62105","-23.01","2.02-3.68","2.51-2.51","2.49","1453638745","0.851","27.93","5.56B","5560000000","0.09","0.12","4.77","2023-03-21","2023-03-21");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.5B","3500000000","12.89","118052","11.74","9.78-13.37","12.85-12.85","12.9","271858867","0.438","17.93","2.83B","2830000000","0.934","","","2023-05-23","2023-05-23");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","7004","Nolato AB ser. B","13.75B","13750000000","51","11441","-41.21","45-92","51.15-51.15","51.2","269377080","1.22","19.73","4.99B","4990000000","2.59","1.9","3.7","2023-05-03","2023-05-03");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1490","Azimut Holding SpA","3.15B","3150000000","22.64","661198","8.53","13.81-23.84","22.34-22.64","22.51","139095051","1.65","5.36","1.97B","1970000000","4.21","1.3","5.66","2023-05-11","2023-05-11");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2253","Kindred Group PLC","25.53B","25530000000","117.7","553871","24.79","74.3-119.8","115.5-117.9","116.2","216916721","1.22","16.06","12.94B","12940000000","0.545","","","2023-04-26","2023-04-26");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","12864","Bravida Holding AB","23.81B","23810000000","116.9","196693","5.89","84.3-128","116.2-117.2","116.4","203687781","0.861","18.83","18.14B","18140000000","6.22","3.25","2.77","2023-05-03","2023-05-03");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2604","ALK-Abello B","23.54B","23540000000","106","343583","-20.72","92-162","105-107","105","220998945","0.362","69.74","4.51B","4510000000","1.52","","","2023-05-09","2023-05-09");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","199","Entra ASA","20.56B","20560000000","112.9","143480","-37.62","87.5-187.4","112.6-116.2","114","182082055","1.11","10.48","3.12B","3120000000","10.75","5.1","4.21","2023-04-27","2023-04-27");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","11.18B","11180000000","41.04","890129","-47.95","34.8-86.45","39.68-41.12","39.26","272369573","0.22","25.05","10.03B","10030000000","1.64","0.85","2.08","2023-04-20","2023-04-20");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","267","Wallenstam AB ser. B","27.56B","27560000000","41.88","734585","-37.54","33.56-73.05","41.8-42.36","41.88","659000000","0.723","25.11","2.55B","2550000000","1.67","0.6","1.43","2023-05-03","2023-05-03");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","87","Nyfosa AB","16.17B","16170000000","84.65","249338","-34.07","55.3-143.7","84.1-85.65","84.7","191022813","1.49","9.83","3.53B","3530000000","8.62","3.85","4.57","2023-04-25","2023-04-25");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","868","Bavarian Nordic","16.74B","16740000000","215.6","516538","42.59","115.2-411","213-218.4","217.2","77635885","1.41","-43.67","2.08B","2080000000","-4.9","","","2023-05-09","2023-05-09");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","8270","Jet2 PLC","2.83B","2830000000","1,316.00","751959","15.44","637.4-1356.5","1290-1342","1311.5","214681281","2.16","13.92","3.97B","3970000000","0.951","3","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3284","Jyske Bank A/S","37.66B","37660000000","586","138874","76.99","297.6-598.2","573.6-588.4","573.8","64264095","0.888","10.37","6.23B","6230000000","55.35","","","2023-05-02","2023-05-02");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","10509","Keywords Studios Plc","2.3B","2300000000","2944","147341","32.97","1950-3056","2922-2992","2962","78192559","0.99","54.12","506.28M","506280000","0.612","2.22","0.08","2023-03-28","2023-03-28");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14492","SSAB AB ser. B","79.43B","79430000000","75.92","4597521","31.35","40.09-75.92","74.1-75.92","74.58","1029835326","1.35","-7.14","128.75B","128750000000","-10.57","8.7","11.46","2023-04-26","2023-04-26");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","5500","Leroy Seafood Group ASA","30.43B","30430000000","51.1","792221","-30.76","38.4-90.2","50.5-51.4","51.15","595475920","0.852","10.47","26.60B","26600000000","4.88","2.5","5.14","2023-05-16","2023-05-16");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","11364","Kongsberg Gruppen ASA","76.6B","76600000000","433.8","163372","36.94","297.7-440.8","431.6-440","434.2","176577238","0.367","27.69","31.80B","31800000000","15.64","12","3.07","2023-04-27","2023-04-27");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","688","Qt Group Oyj","1.82B","1820000000","71.7","127541","-33.49","35.56-133.05","70.42-72.68","70.08","25391211","1.69","52.4","155.32M","155320000","1.36","","","2023-04-28","2023-04-28");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","621.7M","621700000","100.9","2749920","-66.83","66.02-441.38","97-100.95","96.98","616158155","1.91","-6.98","2.78M","2780000","-0.144","","","2023-03-29","2023-03-29");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","9041","S4 Capital PLC","1.16B","1160000000","206","883889","-48.82","110.39-485","202.4-207.8","202.6","564430624","1.02","-9.95","853.75M","853750000","-0.206","","","2023-05-02","2023-05-02");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5200","Viscofan","2.94B","2940000000","63.75","54316","21.54","48.92-65","63.25-65","63.75","46144788","0.32","20.21","N/A","N/A","","1.4823","2.5","2023-04-27","2023-04-27");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1543","Sparebank 1 SR Bank ASA","33.37B","33370000000","130.5","177080","2.11","98.65-137","129.1-130.5","130.4","255721863","1.04","10.1","5.47B","5470000000","12.88","7","5.85","2023-05-04","2023-05-04");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24509","TietoEVRY Corp","3.59B","3590000000","30.4","211683","30.81","21.06-30.46","30.02-30.42","30","118088303","0.991","19.11","2.93B","2930000000","1.59","1.425","4.69","2023-05-04","2023-05-04");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16527","Konecranes ABP","2.58B","2580000000","32.64","139819","16.45","19.6-33.02","32.59-32.98","32.78","79166599","1.42","18.52","3.36B","3360000000","1.77","1.25","4.09","2023-04-28","2023-04-28");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","19.75B","19750000000","266.40","73688","-5.53","171.3-333.6","260.6-268.4","259.4","74146921","1.42","-2.14","-11.59B","-11590000000","-124.66","2.25","0.84","2023-05-09","2023-05-09");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financials","Banking Services","Italy","IT0001031084","1012","Banca Generali","3.7B","3700000000","32.61","22599","4.05","23.81-34.97","32.61-32.61","32.38","113507640","1.31","17.54","472.68M","472680000","1.86","1.8","5.56","2023-05-11","2023-05-11");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","6964","Basic Fit NV","2.29B","2290000000","34.68","137007","-12.47","21.66-44.78","34.52-35","34.34","66000000","1.67","-43.5","354.62M","354620000","-0.795","","","2023-04-24","2023-04-24");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","1700","Melexis NV","4.19B","4190000000","103.8","26247","32.23","63.05-105.5","102.8-104.5","102.4","40400000","1.32","21.25","836.15M","836150000","4.88","2.45","2.36","2023-04-26","2023-04-26");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","155","ChemoMetec A/S","7.72B","7720000000","443.6","59400","-42.98","433.4-918.5","437-447","436.2","17402479","1.37","43.08","347.56M","347560000","10.32","4","0.64","2023-05-09","2023-05-09");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","9358","De Longhi SpA","3.54B","3540000000","23.51","5587","-14.01","14.39-26.06","23.51-23.51","23.74","150164650","1.11","16.75","1.39B","1390000000","1.41","0.83","3.85","2023-05-11","2023-05-11");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","-","-","Euro Zone","SE0006993770","12000","Axfood AB","53.56B","53560000000","248.2","368612","-0.83","243.2-335.6","247.2-250.1","248.4","215805384","0.139","22.47","72.07B","72070000000","11.07","","","2023-04-26","2023-04-26");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV","6.65B","6650000000","31.6","585189","21.35","26.74-44.4","31.22-31.9","31.3","210305007","0.973","5.71","8.61B","8610000000","5.88","8.5","27.47","2023-05-12","2023-05-12");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC","684.57M","684570000","55.38","9581411","-25.44","30-99.92","52.92-56.02","53.24","1236133263","1.8","-18.48","1.39B","1390000000","-0.03","","","2023-04-26","2023-04-26");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0001852419","5012","Lindab International AB","11.29B","11290000000","147.3","172772","-33.83","110.1-250.6","145.9-148.8","146.2","76641982","1.49","11.39","11.76B","11760000000","12.72","4","2.72","2023-05-03","2023-05-03");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","900","Indivior PLC","2.06B","2060000000","1,512.00","421497","8","1260.49-2020","1503-1520","1504","136315035","-0.07","-47.78","666.62M","666620000","-0.381","","","2023-04-27","2023-04-27");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1344","Galapagos NV","2.39B","2390000000","34.12","53618","-43.73","34.2-60.27","36.01-36.01","36","65835511","0.069","-10.3","505.28M","505280000","-3.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000852580","7872","Koninklijke Boskalis Westminster NV","4.24B","4240000000","32.82","108719","30.55","22.5-33.56","32.72-32.9","32.84","129324898","0.806","21.81","3.25B","3250000000","1.5","0.5","1.52","2023-03-09","2023-03-09");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financials","Banking Services","Norway","NO0006390301","1579","Sparebank 1 SMN","17.76B","17760000000","137.4","11217","-3.79","107.8-152.2","136.9-136.9","135.79","129290000","0.906","10.69","6.37B","6370000000","12.82","6.5","4.74","2023-05-10","2023-05-10");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","666","Nordnet AB","46.38B","46380000000","185.80","380078","32.62","106.35-189.3","182.4-186.2","183.1","249625000","0.965","28.42","4.00B","4000000000","6.35","4.6","2.56","2023-04-25","2023-04-25");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3351","ASOS PLC","923.02M","923020000","925","538692","-42.76","459.9-1888.8","864.5-925","871.5","99785887","2.64","-29.81","2.93B","2930000000","-0.309","","","2023-05-10","2023-05-10");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3111","Aker ASA","55.05B","55050000000","742.50","3594","-3.26","667.5-916.5","742.5-742.5","743","74293373","1.53","2.75","19.97B","19970000000","269.27","15","2.06","2023-05-05","2023-05-05");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","9345","Iren","2.13B","2130000000","1.657","1585347","-27.26","1.265-2.58","1.641-1.674","1.65","1283075732","0.817","8.73","6.86B","6860000000","0.19","0.105","6.43","2023-05-11","2023-05-11");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","7913","CVS Group Plc","1.35B","1350000000","1,893.00","218938","10.57","1523-2134","1879-1907","1892","71324080","0.899","46.35","562.10M","562100000","0.412","7","0.37","2023-03-22","2023-03-22");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7796","RWS Holdings PLC","1.38B","1380000000","354.6","751023","-17.92","254.8-490","353.2-360.6","353","389449831","0.61","22.19","749.20M","749200000","0.161","11.75","3.3","2023-06-07","2023-06-07");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30941","Mapfre","6.23B","6230000000","2.036","3714285","20.08","1.525-2.056","2.014-2.04","2.036","3059763690","0.848","9.66","22.01B","22010000000","0.21","0.1183","5.84","2023-04-28","2023-04-28");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","700","Scatec Solar OL","11.14B","11140000000","70.2","72962","-40.91","64.42-149.25","69.98-69.98","69.29","158756031","1.22","-8.36","2.28B","2280000000","-8.4","1.94","2.38","2023-05-05","2023-05-05");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","8602","Outokumpu Oyj","2.54B","2540000000","5.802","1950608","14.03","3.463-5.824","5.718-5.824","5.77","438480515","1.58","2.6","9.21B","9210000000","2.52","0.25","4.83","2023-05-09","2023-05-09");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Cyclicals","Specialty Retailers","Italy","IT0004764699","2255","Brunello Cucinelli","5.46B","5460000000","80.10","2793","67.75","40.1-81.6","80.1-80.1","79.65","67968633","1.08","68.76","415.36M","415360000","1.17","0.42","0.53","2023-04-18","2023-04-18");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","-","-","Euro Zone","SE0000106205","15555","Peab AB ser. B","16.43B","16430000000","57.17","75647","-34.44","51.15-99.85","57.17-57.17","56.9","287451764","1.07","8.97","33.34B","33340000000","6.27","4","7.01","2023-05-10","2023-05-10");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6028","TKH Group NV","1.83B","1830000000","44.7","56235","-4.24","30.64-52.7","44.08-44.7","44.02","41007532","1.82","14.39","899.74M","899740000","3.04","1.5","3.44","2023-04-24","2023-04-24");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","893","Alfen Beheer BV","1.62B","1620000000","74.86","149929","-5.6","72.6-120.8","74.26-75.28","74.26","21695357","1.06","30.55","471.43M","471430000","2.45","","","2023-05-17","2023-05-17");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","132","Kungsleden AB","26.04B","26040000000","121.20","34520","0","100.3-131.5","121.2-121.2","121.2","215042296","0.793","8.78","2.77B","2770000000","26.11","2.8","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","GB Group","860.74M","860740000","341","814760","-39.59","300-662.5","330-345","332.8","252415909","0.259","241.43","200.48M","200480000","0.014","3.81","1.14","2023-06-14","2023-06-14");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2229","Dr. Martens PLC","1.57B","1570000000","157","3017298","-41.64","134.2-295.21","157-160.5","158.4","1000769945","0.973","10.73","957.00M","957000000","0.177","5.84","3.68","2023-05-31","2023-05-31");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financials","Banking Services","Italy","IT0000066123","21059","Bper Banca SpA","3.82B","3820000000","2.701","1064783","72.61","1.25-2.81","2.71-2.71","2.67","1414116682","1.49","2.62","3.62B","3620000000","1.03","0.12","4.44","2023-05-09","2023-05-09");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","17.85B","17850000000","178.8","73702","-6.29","122.6-190.4","177.6-179","176.8","99845818","0.494","19.93","6.58B","6580000000","8.95","3.25","1.73","2023-05-03","2023-05-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12159","Stadler Rail AG","3.71B","3710000000","37.16","5947","12.22","25.76-38.3","37.28-37.28","37.3","99965413","0.505","35.2","3.69B","3690000000","0.932","0.9","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","3.61B","3610000000","5.046","152572","19.29","3.54-5.42","5.01-5.01","5.01","716344076","1.23","5.42","14.85B","14850000000","0.929","0.3","5.98","2023-05-12","2023-05-12");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0000806994","2494","JM AB","13.98B","13980000000","215.00","34527","-23.05","147.7-313.3","215-215","216","64504840","1.13","9.3","8.24B","8240000000","22.8","14","6.49","2023-04-27","2023-04-27");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","-","-","Euro Zone","SE0014504817","25000","Loomis AB ser. B","24.61B","24610000000","342.80","18890","29.21","228.2-350.6","342.8-342.8","340.1","71502047","1.06","15.45","13.47B","13470000000","21.95","12","3.57","2023-05-04","2023-05-04");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","368","Corem Property Group AB","9.36B","9360000000","8.8600","2116622","-60.97","6.43-26.85","8.74-8.945","8.74","1053374000","1.03","-5.01","3.20B","3200000000","-1.77","0.4","4.49","2023-04-28","2023-04-28");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","5386","Instalco Intressenter AB","13.11B","13110000000","50.36","505240","-29.86","38.28-75.38","49-50.6","49.16","260253475","0.953","23.89","12.06B","12060000000","2.11","0.66","1.36","2023-05-10","2023-05-10");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","36562","PostNL NV","860.74M","860740000","1.766","2540123","-52.22","1.476-3.797","1.736-1.785","1.737","487530628","1.32","-0.871","3.20B","3200000000","-2.02","0.16","9.63","2023-05-08","2023-05-08");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financials","Banking Services","Italy","IT0004776628","3448","Banca Mediolanum SpA","6.83B","6830000000","9.19","52794","33","5.85-9.28","9.19-9.19","9.13","738125701","1.43","13.08","1.08B","1080000000","0.707","0.59","6.38","2023-05-09","2023-05-09");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013429","11525","Cargotec Oyj","3.16B","3160000000","48.98","97580","55.69","24.9-49.18","48.2-49.08","48.38","64476328","1.65","131.91","4.04B","4040000000","0.371","1.35","2.84","2023-04-27","2023-04-27");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA","2.43B","2430000000","288","4406","-21.21","215.5-399.5","288.75-288.75","285.25","8451290","0.882","20.55","616.36M","616360000","14.04","1.25","0.43","2023-03-23","2023-03-23");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","11.41B","11410000000","4.012","7972","57.62","1.98-4.25","4.24-4.24","4.1","2673428473","1.85","13.48","1.65B","1650000000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","-","-","Italy","IT0001347308","9706","Buzzi Unicem","4.09B","4090000000","22.08","21346","35.63","14.12-22.14","22.08-22.08","22.05","185131838","1.07","9.96","","","2.22","0.4","1.83","2023-03-29","2023-03-29");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","18762","SAAB AB ser. B","81.43B","81430000000","614.80","73500","101.44","302.5-620.4","614.8-614.8","606.6","132488884","0.802","31.83","22.62B","22620000000","16.61","5.3","1.03","2023-04-26","2023-04-26");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd","1.80B","1800000000","675","262978","-8.42","6.93-11.2","8.13-8.27","8.29","218336737","0.997","-27.36","112.48M","112480000","-0.297","0.125","1.49","2023-05-31","2023-05-31");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","48","Molten Ventures PLC","564.76M","564760000","371.8","367558","-41.54","239.8-820","370.4-378","374.8","151899853","1.39","-7.84","-99.90M","-99900000","-0.475","","","2023-06-12","2023-06-12");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","710","ERG","4.1B","4100000000","27.44","302745","2.77","25.74-36.04","27.08-27.44","27.08","149537920","0.566","17.56","863.94M","863940000","1.56","0.9","3.28","2023-05-16","2023-05-16");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","Liontrust Asset Management","713.8M","713800000","1,178.00","126726","-8.68","692-1348","1160-1204","1182","60593842","1.46","16.08","116.78M","116780000","0.734","72","6.11","2023-06-20","2023-06-20");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2040","Sydbank","20.85B","20850000000","369","117468","73.4","187.6-369.6","361-369.6","362.2","56494660","1.15","11.25","3.08B","3080000000","32.35","12","3.84","2023-05-03","2023-05-03");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Group PLC","1.2B","1200000000","71","2147962","-11.91","48.7-87.25","70.7-72.1","71.2","1694399580","1.14","11.61","671.10M","671100000","0.061","1.8","2.55","2023-05-31","2023-05-31");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8282","Acerinox","2.58B","2580000000","10.29","338424","-7.55","7.95-12.38","10.29-10.29","10.17","249331941","1.38","4.81","8.37B","8370000000","2.16","0.648","6.7","2023-04-27","2023-04-27");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.79B","3790000000","49.14","17671","28.71","32.18-49.88","48.55-48.55","48.57","77137099","1.46","5.91","","","8.33","6.153","12.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","-","Euro Zone","SE0000170375","368","Hufvudstaden AB ser. A","30.31B","30310000000","149.55","47793","19.16","110.5-166.9","149.55-149.55","149.45","202306933","0.818","44.31","2.15B","2150000000","3.57","2.7","1.8","2023-05-11","2023-05-11");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","10055","FLSmidth ","15.73B","15730000000","277.2","76484","46.61","160.85-314.7","276.5-276.5","273.45","56736172","1.44","26.25","15.35B","15350000000","10.52","3","1.08","2023-05-11","2023-05-11");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1120","Troax Group AB","13.35B","13350000000","223","60988","-1.98","138-270","220-223","219","59867000","1.76","32.51","2.93B","2930000000","0.613","0.32","1.58","2023-04-26","2023-04-26");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","42.46B","42460000000","145.45","240700","100.9","72.24-147.2","145.45-145.45","142.93","290205733","1.55","68.46","2.65B","2650000000","0.2","4","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","510","Biotage AB","10.03B","10030000000","152","95704","-8.6","147.3-239.4","147.8-153.6","148.9","65983775","0.806","37.36","1.57B","1570000000","4.06","1.6","0.9","2023-04-27","2023-04-27");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","385","VGP","99.25B","99250000000","85.4","10","0","4500-4500","4500-4500","2010","21833050","0.805","-15.15","2.91B","2910000000","-5.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Telecommunications Services","United Kingdom","GB00BQS10J50","1783","Gamma Communications PLC","1.14B","1140000000","1,176.00","239187","-18.22","954-1532","1170-1204","1194","96856692","0.823","19.44","465.00M","465000000","0.606","13.8","1.18","2023-03-20","2023-03-20");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","12797","Freni Brembo SpA","4.43B","4430000000","13.79","27046","39.29","8.01-15.18","13.79-13.79","14.23","323887250","1.38","11.88","3.50B","3500000000","0.875","0.27","1.95","2023-05-09","2023-05-09");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financials","Banking Services","Italy","IT0000784196","3421","Banca Popolare di Sondrio ScpA","2.16B","2160000000","4.796","10268","43.93","2.832-4.816","4.77-4.77","4.77","449707961","1.48","8.61","747.58M","747580000","0.554","0.2","4.43","2023-05-09","2023-05-09");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0004729759","0","SESA","1.87B","1870000000","120.60","13958","-14.47","100.7-156.2","119.6-121.4","119.7","15435806","1.1","23.21","1.38B","1380000000","5.21","0.9","0.67","2023-03-11","2023-03-11");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4029","NKT Holding","15.39B","15390000000","362.80","14929","37.42","247-441.2","362.8-362.8","338.4","42859981","1.54","37.52","1.56B","1560000000","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","-","-","Euro Zone","SE0000936478","10238","Intrum Justitia AB","16.53B","16530000000","136.55","90996","-38.71","112.35-273.9","136.55-136.55","133.27","120536935","1.36","-3.69","10.13B","10130000000","-37.08","6.75","4.95","2023-04-27","2023-04-27");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","418","CA Immobilien Anlagen AG","2.7B","2700000000","27.1","108523","-8.14","25.1-34.3","26.7-27.2","27.1","99716389","0.589","4.9","172.88M","172880000","5.54","6","22.43","2023-05-24","2023-05-24");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","2","Catena AB","20.28B","20280000000","406","53765","-17.04","288.6-594","405-412.8","405","49884384","","5.48","737.10M","737100000","74.22","8","1.81","2023-04-27","2023-04-27");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0013747870","4022","Electrolux Professional B","15.78B","15780000000","54.9","268222","8.61","39.24-65.5","54.4-55.5","54.55","287397450","1.4","22.08","8.13B","8130000000","2.39","0.7","1.3","2023-04-25","2023-04-25");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8428","Lenzing AG","1.93B","1930000000","72.2000","428","-22.37","44.25-99.7","72.2-72.8","69.7","26550000","1.17","28.39","1.97B","1970000000","2.55","4.35","6.06","2023-05-03","2023-05-03");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","3147","Euronav","3.84B","3840000000","17.73","2821625","71.82","9.78-21","18.29-19.18","18.57","201783532","0.005","18.57","854.67M","854670000","1.01","0.12","0.65","2023-05-11","2023-05-11");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","11500","DFDS A/S","16.24B","16240000000","283.6","82186","3.88","192.5-321.8","283-286.4","283.6","57250050","1.7","8.1","24.95B","24950000000","35.1","5","1.77","2023-05-11","2023-05-11");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Belgium","BE0974258874","27000","NV Bekaert SA","2.41B","2410000000","44.34","21221","20.86","24.88-44.66","44.44-44.44","43.38","54373713","1.61","9.29","2.86B","2860000000","4.78","1.155","2.63","2023-05-10","2023-05-10");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","7716","Veidekke ASA","15.85B","15850000000","117.6","7150","-10.57","81-133.8","118.5-118.5","118.3","134797280","0.875","14.52","30.29B","30290000000","8.1","7.75","6.93","2023-05-11","2023-05-11");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007100359","1171","Pandox AB","25.92B","25920000000","141","230024","7.47","103.6-154.3","140.2-141.6","140.2","183849999","2","6.15","5.45B","5450000000","22.94","2.5","1.76","2023-04-26","2023-04-26");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","Biffa PLC","1.25B","1250000000","410","1809219","27.73","278.45-424.8","409.6-410","409.6","304208320","0.434","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financials","Banking Services","Norway","NO0006000801","831","Sparebank 1 Nord-Norge","10.32B","10320000000","102.8","9950","-3.58","78.2-114.8","102.2-102.2","102.81","100398016","0.855","12.41","3.13B","3130000000","8.25","8.2","8.55","2023-05-11","2023-05-11");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17996","Telekom Austria AG","4.72B","4720000000","7.11","54415","-0.28","5.6-7.23","7.12-7.12","7.03","664084841","0.296","7.47","4.82B","4820000000","0.955","0.32","4.56","2023-04-25","2023-04-25");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4866","Kemira Oyj","2.6B","2600000000","16.95","277732","46.12","10.36-18.22","16.7-16.96","16.63","153606735","0.987","12.09","3.43B","3430000000","1.51","0.6","3.82","2023-04-25","2023-04-25");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","7980","Atea ASA","13.4B","13400000000","120.8","5701","-10.59","92.2-141.6","121.6-121.6","121.6","110932969","0.822","15.76","17.90B","17900000000","7.64","5.875","4.88","2023-04-27","2023-04-27");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","29054","Autogrill SpA","2.56B","2560000000","6.67","83100","5.37","5.11-7.38","6.67-6.67","6.67","381851901","1.44","35.16","","","0.191","","","2023-05-25","2023-05-25");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","172","Xior Student Housing BVBA","859.95M","859950000","30.6","62899","-35.98","25.45-52.9","30.6-31","30.6","28011322","0.608","4.96","97.68M","97680000","6.22","1.1592","3.66","2023-03-06","2023-03-06");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","3.59B","3590000000","30.45","12726","15.77","23.75-31.15","30.62-30.62","30.77","118022717","1.15","7.39","536.30M","536300000","4.12","0.797","2.62","2023-04-27","2023-04-27");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","6224","Ebro Foods","2.54B","2540000000","16.56","4523","-1.55","14.5-17.1","16.56-16.56","16.37","153865392","0.161","20.81","1.05B","1050000000","0.793","0.4617","2.88","2023-04-26","2023-04-26");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","523","Ceres Power Holdings PLC","860.32M","860320000","447.4","587755","-28.3","296-843.2","427.2-447.9","426.8","192293458","1.41","-22.29","23.35M","23350000","-0.2","","","2023-03-15","2023-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","1987","Mycronic publ AB","21.97B","21970000000","225","142392","27.33","119.9-236.2","221.6-225.4","222.2","97631000","1.15","29.62","5.14B","5140000000","7.59","3.5","1.58","2023-04-27","2023-04-27");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1186","VZ Holding AG","2.93B","2930000000","74.6","4427","-6.52","63.6-89.9","73.1-76","74.9","39331122","0.452","18.96","201.09M","201090000","3.84","1.74","2.32","2023-05-31","2023-05-31");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3000","Telenet Group Holding NV","1.59B","1590000000","14.61","49046","-51.33","12.61-32.5","14.62-14.62","14.38","108572775","0.69","1.59","2.02B","2020000000","9.19","0.7","4.64","2023-04-27","2023-04-27");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd","958.41M","958410000","400.2","530416","-13.36","355.6-504.67","394-400.8","394.8","239482333","1.03","25.66","290.12M","290120000","0.151","12.8","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","Neles Oyj","1.39B","1390000000","9.24","276940","-18.41","9.05-14.02","9.23-9.44","9.33","150197895","1","21.82","647.60M","647600000","0.423","0.266","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5300","Learning Technologies Group PLC","1.15B","1150000000","145.3","1124206","-9.64","96.33-178.4","143.3-145.3","144","790467530","1.33","46.71","457.45M","457450000","0.031","1.15","0.82","2023-04-24","2023-04-24");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","3757","Airtel Africa Plc","4.56B","4560000000","121.6","2961921","-12.52","105.6-173.1","120.1-122.6","120.4","3753219298","1.16","8.04","3.88B","3880000000","0.176","0.0518","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","4326","Uponor Oyj","1.43B","1430000000","18.52","1073","-16.12","12.83-20.95","17.47-17.53","16.5","72800010","1.29","14.91","1.39B","1390000000","1.21","0.69","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3013","Barco NV","2.47B","2470000000","27.26","28039","0","17.92-27.56","22.89-22.89","22.89","90458723","1.21","32.66","472.62M","472620000","0.836","0.28","1.05","2023-04-19","2023-04-19");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","55853","Indra A","2.18B","2180000000","12.42","91486","31.51","7.55-12.64","12.48-12.48","12.34","175623907","1.05","12.71","1.87B","1870000000","0.975","0.1215","1.07","2023-04-27","2023-04-27");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4218","Enav SpA","2.26B","2260000000","4.16","20001","7.22","3.57-4.69","4.16-4.16","4.13","541088866","0.815","21.71","294.00M","294000000","0.193","0.1081","2.49","2023-05-11","2023-05-11");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","194","Revenio Group Corporation","984.31M","984310000","37.02","23130","-9.66","34.7-55.2","35.94-37.02","35.8","26588498","1.34","45.16","96.68M","96680000","0.818","0.36","0.91","2023-04-27","2023-04-27");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2476","Metsa Board Oyj B","3.12B","3120000000","8.545","412497","7.15","7.09-10.49","8.4-8.555","8.385","354512746","0.825","9.78","2.48B","2480000000","1.15","0.58","7.01","2023-04-27","2023-04-27");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","Intertrust Group Holding SA","1.78B","1780000000","19.72","76492","2.07","18.72-20.45","19.72-19.84","19.76","90352129","0.343","63.5","294.91M","294910000","0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","Auction Technology Group PLC","816.29M","816290000","677","239155","-27.98","636-1112","675-691","687","120574182","1.57","-150","88.79M","88790000","-0.051","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2150","Technogym SpA","1.67B","1670000000","8.33","27220","24.7","5.87-8.77","8.33-8.33","8.41","201327500","1.5","29.71","325.22M","325220000","0.279","0.16","1.94","2023-05-31","2023-05-31");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Technology","Telecommunications Services","Germany","DE0005545503","874","11 AG","2.17B","2170000000","12.29","26669","-42.76","11.23-22.26","12.18-12.18","11.82","176299649","","5.95","1.98B","1980000000","2.06","0.05","0.4","2023-05-10","2023-05-10");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","856","BFF Bank SpA","1.76B","1760000000","9.525","698037","53.63","5.16-9.775","9.345-9.53","9.37","184758462","0.949","40.25","306.77M","306770000","0.236","1.9449","20.66","2023-05-10","2023-05-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2822","C","580.61M","580610000","148.3","974929","-23.56","141.25-223.8","148.3-152.3","148.9","391507212","1.54","10.11","1.43B","1430000000","0.167","","","2023-05-17","2023-05-17");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","1268","BICO Group AB","4.78B","4780000000","67.72","746820","-59.45","26.01-197.1","65.8-67.96","65.58","70574895","2.1","-5.23","2.38B","2380000000","-12.94","","","2023-05-04","2023-05-04");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12586","NCC AB ser. B","9.85B","9850000000","99.15","28591","-23.67","75.9-140","99.15-99.15","98.45","97592240","1.02","9.26","30.09B","30090000000","10.29","6","6.02","2023-04-26","2023-04-26");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24484","Cie Automotive","3.3B","3300000000","27.6","71369","30.07","18.68-28.88","27.5-27.86","27.6","119630873","1.14","11.49","2.64B","2640000000","2.49","0.6237","2.21","2023-04-26","2023-04-26");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","319","Anima Holding SpA","1.33B","1330000000","4.13","1422334","11.62","2.828-4.816","4.118-4.16","4.118","323038625","1.6","11.41","1.01B","1010000000","0.362","0.22","5.21","2023-05-05","2023-05-05");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1480","Hexatronic Group AB","25.8B","25800000000","127.1","1386502","98.9","57.6-166.5","126.65-129.15","126.65","203026610","1.36","32.22","6.57B","6570000000","3.95","0.1","0.07","2023-04-27","2023-04-27");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","3.17B","3170000000","1.196","8335538","44.53","0.687-1.257","1.176-1.196","1.196","2654536862","1.04","-102.27","","","","0.0219","1.96","2023-05-03","2023-05-03");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","Zardoya Otis","3.32B","3320000000","7.060","330746","0.14","5.27-7.19","7.06-7.11","7.06","469930656","0.571","22.92","808.68M","808680000","0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","952.43M","952430000","7.01","52273","-3.35","5.36-7.76","6.93-6.93","6.77","135867508","1.1","18.89","986.70M","986700000","0.36","0.1215","1.73","2023-05-09","2023-05-09");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","6700","Redde Northgate PLC","950.09M","950090000","414.5","442427","14.5","276.5-442.51","412-416","416","229213852","1.76","7.83","1.01B","1010000000","0.528","22.5","5.43","2023-07-04","2023-07-04");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11600","Ratos AB ser. B","10.86B","10860000000","32.67","57969","-28.73","31.74-54.16","32.67-32.67","32.3","325898988","1.39","19.31","15.23B","15230000000","1.68","0.84","2.25","2023-04-27","2023-04-27");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","2467","Mutuionline","1.07B","1070000000","28.32","11393","-18.5","19.23-36.5","28-28.52","28.32","37631621","1.66","51.47","387.89M","387890000","0.551","0.1","0.33","2023-05-15","2023-05-15");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","11315","Schouw ","13.23B","13230000000","565","925","-1.93","435-605","560-560","573","23417824","0.926","13.95","22.93B","22930000000","45.16","15","2.67","2023-05-04","2023-05-04");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14492","SSAB AB ser. A","79.43B","79430000000","79.92","486592","18.89","42.46-80.16","79.92-79.92","78.88","1029835326","1.35","-7.14","128.75B","128750000000","-10.57","8.7","11.63","2023-04-26","2023-04-26");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","972","Cint Group AB","4B","4000000000","18.77","1665705","-77.03","16.67-99.25","18.76-19.39","18.82","212976588","0.952","-1.03","1.92B","1920000000","-1.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1589","Stillfront Group publ AB","10.29B","10290000000","20.06","2478477","-28.51","14.55-30.84","19.6-20.43","19.59","513199454","0.257","17.34","7.70B","7700000000","1.16","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","443","Kahoot As","10.35B","10350000000","20.55","18199","-21.08","15.13-29.9","20.55-21.13","19.61","492836049","0.658","407.21","111.24M","111240000","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15661","Banco Comercial Portugues","3.31B","3310000000","0.22","10788140","46.67","0.12-0.23","0.22-0.22","0.22","15113989952","1.74","24.31","1.77B","1770000000","0.009","0.0009","0.41","2023-05-08","2023-05-08");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","4842","Bilia AB","12.87B","12870000000","139.9","17718","14.81","111.6-160.8","138.8-138.8","139.85","91984243","0.511","7.99","17.72B","17720000000","17.44","8.8","6.41","2023-04-26","2023-04-26");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC","829.29M","829290000","79.85","1478784","-0.68","53.2-98.8","73.65-85.1","84.2","1038553633","1.57","-4.42","2.29B","2290000000","-0.181","1.5","1.88","2023-05-31","2023-05-31");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.99B","1990000000","105.15","43650","-0.58","1.15-2.05","1.71-1.74","1.7","1154245415","0.579","14.12","","","0.11","0.075","5.93","2023-04-20","2023-04-20");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","780","HMS Networks AB","20B","20000000000","429.2","44371","9.49","255-491","424.8-429.6","424.8","46609548","1.3","39.3","1.85B","1850000000","10.89","4","0.96","2023-04-18","2023-04-18");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27144","Oesterr. Post AG","2.27B","2270000000","33.7","4899","-4.81","25.85-35.5","33.65-33.65","33.3","67552638","0.414","17.45","2.51B","2510000000","1.93","1.9","5.7","2023-05-12","2023-05-12");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC","1.88B","1880000000","109.4","4206960","-20.72","109.4-154","109.4-110.8","110.4","1714473236","0.468","19.26","92.05M","92050000","0.057","6.225","5.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","5341","Logista","3.05B","3050000000","23.1","75275","43.55","14.8-25.5","23.24-23.24","23.22","131872061","0.629","14.72","11.40B","11400000000","1.57","1.0206","4.14","2023-05-05","2023-05-05");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2582","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros","1.01B","1010000000","0.928","1172699","-36.44","0.87-1.4935","0.92-0.931","0.936","1087779253","0.474","18.72","1.20B","1200000000","0.05","0.0545","5.87","2023-05-31","2023-05-31");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","6342","Austevoll Seafood ASA","17.67B","17670000000","87.33","25265","-28.24","65.75-150.9","87.33-87.33","89.22","201824074","0.88","7.23","31.15B","31150000000","12.16","5.5","6.28","2023-05-16","2023-05-16");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","90","GIMV","1.21B","1210000000","44.4","7937","-16.21","41.3-56.4","42.9-42.9","43.1","27218189","0.432","-31.35","165.94M","165940000","-1.41","1.82","4.12","2023-05-17","2023-05-17");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","32000","Saipem SpA","2.99B","2990000000","1.51","9792452","-96.9","0.57-61.74","1.51-1.51","1.08","1995108987","2.05","-42.31","9.96B","9960000000","-1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","959","Oxford BioMedica PLC","541.11M","541110000","562","113623","-13.8","276.62-810","551-563","551","96283424","0.968","-20.19","125.57M","125570000","-0.276","","","2023-05-03","2023-05-03");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","71330","Mitie Group PLC","1.05B","1050000000","79.4","1754974","49.81","44.7-87.8","78.8-81.1","81.2","1319866306","1.47","31.96","2.89B","2890000000","0.025","2.1","2.64","2023-06-07","2023-06-07");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","3350","Crayon Group Holding ASA","8.6B","8600000000","96.25","240605","-43.55","76.05-193","96.25-99.5","97.45","89391244","1.43","333.28","5.03B","5030000000","0.29","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","5135","Sanoma Oyj","1.41B","1410000000","8.66","81668","-28.43","8.52-14.78","8.52-8.72","8.62","163267618","0.238","18.59","1.30B","1300000000","0.467","0.4","3.93","2023-04-04","2023-04-04");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.82B","1820000000","116.4","765","18.01","78.6-123","115.6-117.8","117.8","15595124","0.797","22.86","","","4.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1102","Smart Metering Systems Plc","1.13B","1130000000","848","227970","20.97","670-968","844-857","849","133250109","0.347","149.12","119.48M","119480000","0.057","29.5625","3.35","2023-03-13","2023-03-13");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","10000","Scandinavian Tobacco Group AS","10.34B","10340000000","120.7","10035","-17.28","106.1-157.9","121.35-121.35","119.35","85681317","0.779","8.41","2.36B","2360000000","14.38","7.5","6.3","2023-05-18","2023-05-18");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","144","SOLARIA ENERGIA Y MEDIO AMBIENTE","2.33B","2330000000","21.68","101","43.1","15.25-24.62","21.68-21.68","15.25","124950876","1.07","24.17","163.85M","163850000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0003756758","2024","Sdiptech AB","9.67B","9670000000","255.8","65617","-26.7","176.6-400.5","246.8-255.8","245","37801348","1.34","22.17","3.41B","3410000000","11.53","6","7.05","2023-05-04","2023-05-04");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4671","Reach PLC","280.12M","280120000","89.85","1116066","-42.11","64.4-203.49","87.05-90.4","88.65","311768773","0.835","4.46","610.90M","610900000","0.202","7.34","8.17","2023-05-03","2023-05-03");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","4.11B","4110000000","65.75","8289","24.24","40.52-67.3","65.75-65.75","66.1","62608548","1.07","51.73","318.70M","318700000","1.27","0.94","1.39","2023-04-20","2023-04-20");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc","1.49B","1490000000","461","836783","13.13","384.5-484","460.5-484","468","322850595","0.71","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","14","Tamburi Investment Partners","1.3B","1300000000","7.76","132934","-6.28","6.26-9.28","7.61-7.77","7.62","167497126","0.935","10.22","3.34M","3340000","0.756","0.11","1.37","2023-05-12","2023-05-12");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC","1.24B","1240000000","1274","713922","0.16","747.5-1341","1273-1279","1274","97690598","0.91","","167.30M","167300000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1040","Modern Times Group MTG AB B","8.83B","8830000000","72.05","10311","-38.31","71.11-143.9","72.05-72.05","104.1","122348134","1.06","1.32","4.18B","4180000000","56.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2850","Uniphar Group PLC","772.68M","772680000","3.2","16575","5.07","241-349.4","290-290","290","273015254","0.764","18.43","","","0.178","0.0174","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1841","Bufab Holding AB","10.37B","10370000000","276.50","79903","-13.19","192.6-388","272-277.5","272","37489126","1.57","17.05","7.80B","7800000000","16.22","2.5","0.87","2023-04-20","2023-04-20");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1786","Almirall","1.64B","1640000000","9.015","41008","-20.71","8.66-12.96","8.96-8.96","8.93","181515368","0.348","449.75","863.25M","863250000","0.02","0.1507","1.67","2023-05-08","2023-05-08");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","AT0000969985","15309","AT ","1.28B","1280000000","32.85","11768","-28.11","28.7-57.47","32.1-32.85","31.9","38850000","1.19","4.8","1.43B","1430000000","6.29","0.78","2.37","2023-06-08","2023-06-08");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","113","Befimmo-Sicafi","1.24B","1240000000","46.15","815","-3.01","31.3-49.35","46.15-46.15","47.35","27003495","0.349","9.84","128.48M","128480000","4.68","1.288","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1182","Ninety One PLC","1.85B","1850000000","203.4","474037","-14.03","168.9-273.14","201.2-203.6","203","911798380","0.721","8.91","491.55M","491550000","0.209","14.2","6.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","25000","Vienna Insurance Group AG","3.39B","3390000000","26.45","39376","18.34","20.05-26.8","26.4-26.9","26.5","128000000","0.91","8.4","8.83B","8830000000","3.15","1.25","4.94","2023-05-31","2023-05-31");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","Platzer Fastigheter Holding","10.58B","10580000000","88.3","87931","-14.11","57.4-122","87.4-89.3","87.8","119815863","1.46","3.29","1.13B","1130000000","26.67","2.25","2.58","2023-04-19","2023-04-19");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","Falck Renewables","2.86B","2860000000","8.79","121796.05","-0.23","5.27-8.84","8.78-8.79","8.83","325445422","0.769","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","-","-","United Kingdom","GB0008085614","7200","Morgan Sindall Group PLC","828.75M","828750000","1,794.00","41383","-21.83","1330-2561.75","1780-1804","1786","46195417","1.37","13.7","1.65B","1650000000","1.33","101","5.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2650","Granges","9.66B","9660000000","90.9","169883","4.18","68.05-98.75","88.1-91","88.3","106308618","1.63","13.81","22.48B","22480000000","6.58","2.5","2.84","2023-04-27","2023-04-27");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","611","Flow Traders NV","983.39M","983390000","22.8","110974","-24.35","17.78-32.54","22.68-22.9","22.84","43131052","-0.462","8.28","555.52M","555520000","2.92","1.5","6.51","2023-04-21","2023-04-21");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1614","Musti Group","600.31M","600310000","17.98","81896","-15.51","14.36-25.45","17.34-18.03","17.34","33387887","1.03","26.23","400.17M","400170000","0.677","0.5","2.88","2023-05-04","2023-05-04");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","471","TGS NOPEC Geophysical Company ASA","24.28B","24280000000","195.1","84027","69.12","116.8-196.5","195-195","193.45","124468924","1.37","25.26","354.35M","354350000","0.74","5.69","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","37","Golden Ocean Group Ltd","21.79B","21790000000","10.47","28426","3.15","78.7-154.55","109.65-111","107.45","200423536","1.32","4.55","1.24B","1240000000","2.3","","","2023-05-31","2023-05-31");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1852","Laboratorios Farmaceuticos ROVI","2.22B","2220000000","41.52","221826","-39.83","35.2-71.6","41.44-41.98","41.62","53372043","0.47","11.16","817.70M","817700000","3.73","0.774","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","3000","BHG Group AB","2.36B","2360000000","13.18","1696975","-84.49","12.04-85.15","12.84-13.3","12.7","179233563","1.22","53.01","13.43B","13430000000","0.249","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC","601.04M","601040000","0.99","188953","-15.74","0.81-1.26","0.99-0.99","0.99","607114106","1.22","12.89","644.70M","644700000","0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","33368","Webuild SpA","1.72B","1720000000","1.740","1699711","7.41","1.155-1.791","1.711-1.763","1.723","984910226","1.46","-23.78","3.13B","3130000000","-0.246","0.055","3.16","2023-05-11","2023-05-11");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli ","1.64B","1640000000","18.82","2756","31.84","11.4-19.36","18.88-18.88","18.8","74095100","1.24","6.41","","","2.95","0.3","1.69","2023-05-11","2023-05-11");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","4832","Tokmanni Group Oyj","799.35M","799350000","13.59","166528","-12.49","10.77-17.28","13.41-13.62","13.4","58818689","1.17","13.6","1.17B","1170000000","0.998","0.38","2.8","2023-04-28","2023-04-28");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","195","BioGaia AB ser. B","10.05B","10050000000","99.5","123919","3.43","68.9-125.6","98-100","99.7","100982310","0.651","26.92","1.10B","1100000000","3.7","1.45","1.42","2023-05-05","2023-05-05");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3777","Salvatore Ferragamo SpA","3.05B","3050000000","18.41","9773","1.38","13.52-18.8","18.39-18.39","18.45","165414200","1.26","43.85","920.73M","920730000","0.658","0.34","1.91","2023-04-20","2023-04-20");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","9676","ACEA","2.96B","2960000000","13.92","10116","-11.34","10.7-17.48","14.38-14.38","14.09","212547907","0.927","9.14","3.68B","3680000000","1.52","0.85","5.92","2023-05-09","2023-05-09");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0009806607","0","Munters Group AB","18.68B","18680000000","102.6","518860","77.66","51.2-113.3","100.8-102.9","100.5","182068459","1.45","32.3","10.39B","10390000000","3.17","0.95","0.99","2023-04-21","2023-04-21");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","1935","Carel Industries","2.64B","2640000000","26.4","28746","36.22","17.16-27.7","25.2-26.65","25.7","99969518","1.18","42.14","618.90M","618900000","0.63","0.18","0.68","2023-05-12","2023-05-12");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","697","Ren Redes Energeticas Nacionais SGPS SA","1.70B","1700000000","2.56","179306","-0.08","2.368-3.06","2.578-2.578","2.545","663309888","0.35","15.42","193.38M","193380000","0.166","0.218","8.67","2023-04-27","2023-04-27");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","98","Eurocommercial Properties NV","1.22B","1220000000","23.2","52262","11.87","17.56-25.86","23-23.26","23.18","52842238","1.7","4.31","198.82M","198820000","5.37","2.0803","9.17","2023-05-05","2023-05-05");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7453","EVN AG","3.61B","3610000000","20.3","28332","-3.59","15.5-24.9","20.39-20.39","20.16","178219045","0.929","12.95","4.37B","4370000000","1.56","0.52","2.72","2023-05-25","2023-05-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financials","Banking Services","Denmark","DK0060036564","1644","Spar Nord Bank","15.68B","15680000000","130.4","10910","-15.06","68.8-132","68.8-68.8","68.8","120226870","0.817","11.56","3.26B","3260000000","11.25","4.5","3.48","2023-05-03","2023-05-03");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14273","Uniqa Insurance Group AG","2.52B","2520000000","8.22","2051","20.82","5.9-8.25","8.14-8.25","8.2","306965261","0.994","6.53","3.56B","3560000000","1.25","0.55","6.71","2023-05-26","2023-05-26");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2707","Europris ASA","11.84B","11840000000","73.55","49358","34.62","43.7-75.55","74.2-74.2","74.45","161030625","0.824","11.57","6.80B","6800000000","6.35","2.75","3.67","2023-04-27","2023-04-27");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1663","Faes Farma SA","1.02B","1020000000","3.34","33214","2.14","3.09-4.25","3.34-3.34","3.37","305996167","0.587","11.15","105.98M","105980000","0.3","0.0583","1.6","2023-05-01","2023-05-01");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10340","Aurelius Equity Opportunities SE ","431.7M","431700000","16.12","110706","-34.89","12.44-28.14","15.7-16.19","15.59","26780353","1.9","2.73","2.00B","2000000000","5.89","1.5","9.36","2023-05-11","2023-05-11");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC","891.98M","891980000","136.900","28758.31","49.86","86.8-140","136.9-136.9","135.4","661826841","0.652","35.04","","","","0.088","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BYX7JT74","1426","Diversified Energy Company PLC","1B","1000000000","103","1954986","-5.85","99.7-144","101.3-104","102.1","971409753","0.021","-0.89","516.57M","516570000","-1.39","0.1713","12.8","2023-05-31","2023-05-31");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","834","illimity Bank SpA","573.2M","573200000","6.86","299342","-39.93","6.2-12.78","6.66-6.9","6.615","83556663","1.11","7.44","195.65M","195650000","0.901","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","477","Pharma Mar SAU","1.02B","1020000000","53.34","256","25.11","50.85-79.38","69.4-69.4","64.781","18010907","0.122","19.38","101.44M","101440000","2.73","0.54","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","486","Swedencare publ AB","4.4B","4400000000","27.7","429268","-70.42","26.23-127.5","27-27.88","27.22","158731900","1.11","45.48","1.83B","1830000000","0.608","0.22","0.8","2023-04-28","2023-04-28");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2300","Chemring Group PLC","815.31M","815310000","287.5","746011","-14.56","268.22-383.5","287-294","288.5","283585421","0.67","17.06","442.80M","442800000","0.169","5.7","1.98","2023-03-29","2023-03-29");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc","920.82M","920820000","228","733325","1.11","201-253.5","226-228.5","230","403870012","1.25","109.53","1.21B","1210000000","0.021","0.5","0.22","2023-05-31","2023-05-31");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","NCC Group","521.08M","521080000","167","511105","-8.94","146.8-245","167-170.2","169","312023892","0.65","20.98","334.00M","334000000","0.08","4.65","2.47","2023-05-03","2023-05-03");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","345","Team17","659.46M","659460000","459","286105","-5.36","335-600","459-459","460","143673121","0.861","28.75","53.24M","53240000","0.16","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","931.16M","931160000","4.275","10678","0","4.16-4.16","4.16-4.16","4.4","222865363","1.72","9.58","420.24M","420240000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","7966","Compagnie d Entreprises CFE SA","243.27M","243270000","9.61","18152","-11.27","7.11-12.34","9.55-9.7","9.62","25314482","1.66","0.78","1.71B","1710000000","12.32","","","2023-05-18","2023-05-18");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","590.17M","590170000","811","137461","6.99","589-875","807-819","814","72770781","1.47","0.23","1.24B","1240000000","0.925","36.5","4.6","2023-05-17","2023-05-17");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1000","Clinigen Group Plc","1.23B","1230000000","925.00","1519907","0.65","541.5-948.05","924-925","924","133361298","1.42","44.67","565.60M","565600000","0.147","0.05","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","Know IT AB","5.92B","5920000000","216.00","40830","-28.83","184.1-336.4","213.4-216.8","213.4","27408600","1.02","15.39","6.76B","6760000000","14.05","7.25","3.36","2023-05-03","2023-05-03");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25347","ID Logistics SAS","1.73B","1730000000","305","106","-1.45","232.5-338.5","305.5-305.5","305.98","5682312","0.852","45","1.18B","1180000000","6.8","","","2023-05-31","2023-05-31");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","40774","Sacyr SA","1.94B","1940000000","3.034","692961","53.85","1.808-3.158","3.034-3.034","3.006","637656708","1.55","-9.97","2.90B","2900000000","-0.304","0.1004","3.3","2023-05-11","2023-05-11");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2101","medmix AG","775.75M","775750000","18.96","55693","-32.53","15.55-35.3","18.73-19.24","18.72","40914834","1.14","62.86","467.55M","467550000","0.283","0.5","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","105","Powercell Sweden","7.36B","7360000000","141.15","218139","-15.45","104.5-222","137.85-145.4","132.75","52142434","0.902","-126.07","244.19M","244190000","-1.12","","","2023-05-09","2023-05-09");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3347","Beijer Alma AB","12.66B","12660000000","210","47595","-8.7","136.4-245.5","208-211.5","210","60262200","1.5","13.19","6.11B","6110000000","15.92","3.75","1.82","2023-04-27","2023-04-27");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","8586","Per Aarsleff B","5.69B","5690000000","300","2135","21.44","179.6-309","303-303","304","18944461","0.998","12.16","10.48B","10480000000","24.67","8","2.66","2023-05-31","2023-05-31");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","237","Zealand Pharma A/S","12.34B","12340000000","239.8","20351","156.33","70.05-239.8","239.1-239.1","228.1","51470217","0.951","-10.82","80.06M","80060000","-26.02","","","2023-05-11","2023-05-11");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4900","Inwido AB","6.84B","6840000000","117.65","21941","-15.96","84.75-161.4","117.65-117.65","117.15","57967528","1.29","8.57","5.00B","5000000000","13.74","6.5","5.2","2023-04-25","2023-04-25");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","71","Aker Carbon Capture As","10.03B","10030000000","16.59","1022991","16.83","10.31-25.3","15.6-16.66","15.47","604294000","1.81","-44.41","671.13M","671130000","-0.336","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","7","​Cibus Nordic Real Estate","5.89B","5890000000","121.5","160821","-48.25","119.6-269","120.35-122.15","120.5","48441792","0.945","6.53","938.82M","938820000","1.66","0.84","7.69","2023-04-27","2023-04-27");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","153","Dios Fastigheter AB","10.83B","10830000000","76.75","26197","-21.75","64.3-106.8","76.75-76.75","76","141430947","0.902","13.02","1.62B","1620000000","5.87","3.14","4.12","2023-04-28","2023-04-28");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","309","Atrium Ljungberg AB ser. B","22.81B","22810000000","181.45","16203","-6.83","118-211.4","181.45-181.45","179.15","126105861","0.951","5.35","1.81B","1810000000","33.97","2.65","1.5","2023-04-14","2023-04-14");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","543","S Immo Ag","1.04B","1040000000","15.20","962","-30.91","11.9-23.45","15.2-15.28","15.3","70524099","0.459","6.22","128.61M","128610000","2.39","0.65","4.46","2023-05-26","2023-05-26");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1962","Kinepolis Group NV","1.15B","1150000000","42.54","51377","-19.33","35.06-60.3","42.11-42.11","41.64","26967801","1.6","39.05","228.02M","228020000","1.09","0.182","0.44","2023-04-27","2023-04-27");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","Accell Group NV","1.54B","1540000000","57.45","113","0.44","34.75-58.2","57.45-57.45","57.55","26836619","1.13","22.13","1.38B","1380000000","2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2500","Dustin Group AB","4.04B","4040000000","35.7","367527","-52.34","34.16-84.9","35.48-35.9","35.16","113118776","1.22","10.72","23.99B","23990000000","3.34","2.21","5.65","2023-06-27","2023-06-27");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0152503035","1587","Mediaset ESP","1.02B","1020000000","3.266","36766","-25.29","2.27-5.42","3.25-3.25","3.28","313166144","1.07","5.76","613.28M","613280000","0.57","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","36","Retail Estates - Sicafi","981.78M","981780000","69.7","8796","-0.14","49.15-75.9","68.8-69.8","69.2","14085827","1.06","4.83","88.53M","88530000","14.42","3.43","4.92","2023-05-26","2023-05-26");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA","25.34B","25340000000","39.88","85232","17.84","27.4-44.06","39.64-39.64","39.24","635518076","1.59","2.65","21.23B","21230000000","15.09","6","15.08","2023-04-28","2023-04-28");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","37953","bpost NV","1.02B","1020000000","5.12","68236","-15.88","4.66-6.86","5.14-5.14","5.04","200000944","1.22","4.41","3.08B","3080000000","1.16","0.343","6.73","2023-05-04","2023-05-04");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","700","Advanced Medical Solutions Group","568.32M","568320000","263","233731","-8.36","229-319.5","260-266.5","263","216914414","0.627","31.13","116.70M","116700000","0.084","2.01","0.76","2023-05-31","2023-05-31");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1792","Forterra PLC","443.98M","443980000","215","644812","-3.15","182.6-301","213.5-217","214","206504437","1.21","8.37","412.90M","412900000","0.258","11.3","5.26","2023-03-08","2023-03-08");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","731","Harvia Oyj","401.1M","401100000","21.48","54844","-37.19","12.69-38.8","21.42-21.7","21.34","18673162","1.56","14.8","168.06M","168060000","1.45","0.62","2.89","2023-05-04","2023-05-04");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","9000","Fugro NV","1.35B","1350000000","12.04","560205","38.98","7.872-15.1","11.9-12.25","11.87","111825654","0.642","17.64","1.77B","1770000000","0.7","","","2023-04-26","2023-04-26");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2373","Nos SGPS SA","2.17B","2170000000","4.24","44797","23.68","3.21-4.26","4.23-4.23","4.19","511152989","0.651","10.1","1.12B","1120000000","0.421","0.278","6.67","2023-04-26","2023-04-26");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","118","Xvivo Perfusion AB","7.06B","7060000000","236.5","24074","-3.07","127.8-297.5","234-241.5","234.5","29831919","1.97","376.6","406.86M","406860000","0.624","","","2023-04-24","2023-04-24");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","Warehouse REIT","455.45M","455450000","107.2","987479","-31.02","101.2-178","106-108.2","106.4","424861650","0.964","7.87","53.48M","53480000","0.137","6.55","6.1","2023-05-23","2023-05-23");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","576","Tremor International Ltd","451.96M","451960000","315.2","314293","-46.58","260-642","305-319.6","313","143387507","1.45","13.59","253.84M","253840000","0.28","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005411209","3077","Gvs SpA","875.37M","875370000","5.01","295892","-39.64","2.92-10.23","4.77-5.01","4.84","174550000","0.547","14.48","354.10M","354100000","0.323","","1.48","2023-05-09","2023-05-09");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","901","Aktia Bank Abp","755.61M","755610000","10.48","32766","7.93","8.62-11.3","10.26-10.48","10.3","72100161","0.806","14.56","143.00M","143000000","0.717","0.43","4.2","2023-05-11","2023-05-11");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.64B","2640000000","45.4","369","-14.94","42.1-56.8","45.25-45.85","45.6","58240000","0.678","6.14","207.31M","207310000","7.4","1.2093","2.67","2023-05-12","2023-05-12");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","992.54M","992540000","114.2","920269","11.31","90.7-128.2","114-117.4","114.2","864584229","1.19","10.63","926.30M","926300000","0.108","1.2","1.07","2023-05-18","2023-05-18");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC","372.32M","372320000","61.4","1694478","-27.76","52.5-89.96","61-62","61.5","606386380","0.267","5.45","40.76M","40760000","0.113","5.6625","9.06","2023-06-28","2023-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","13432","Construcciones y Auxiliar de Ferrocarriles SA","960.26M","960260000","28.05","6633","-11.28","22.45-33","27.93-27.93","27.67","34233803","1.14","18.09","3.17B","3170000000","1.52","0.81","2.9","2023-04-26","2023-04-26");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni","1.54B","1540000000","6.75","667229","28.94","4.65-7.23","6.74-6.75","6.74","227448690","1.19","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","2.63B","2630000000","65.6","48026","110.59","25.65-69.8","64.45-66.15","64.3","40021196","1.22","203.88","8.76B","8760000000","0.315","","","2023-05-12","2023-05-12");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.12B","1120000000","15.4","27283","0.46","10.8-18.63","15.23-15.23","15.1","72889027","0.42","16.13","355.32M","355320000","0.955","0.14","0.94","2023-04-13","2023-04-13");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3309","AMG Advanced Metallurgical Group NV","1.27B","1270000000","39.86","59045","19.5","21.5-42.34","39.89-39.89","38.33","31878334","1.88","7.2","1.25B","1250000000","5.87","0.6","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1499","SkiStar AB","9.17B","9170000000","117","132369","-16.13","93.8-194.2","115-117","114.7","78376056","0.838","15.57","4.07B","4070000000","7.5","3","2.62","2023-06-20","2023-06-20");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","4900","Victoria PLC","648.61M","648610000","564","258046","-23.78","300-932","562-576","574","115000982","1.15","17.43","1.04B","1040000000","0.327","","","2023-07-18","2023-07-18");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10267","COOR Service Management AB","6.74B","6740000000","70.95","167570","1.72","55.6-92.8","70.05-71.05","70.25","94986215","1.11","26.22","11.71B","11710000000","2.7","4.8","6.88","2023-04-26","2023-04-26");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2276","Tinexta SpA","1.09B","1090000000","23.92","44542","-5.45","17.12-27.84","23.64-24","23.64","45606873","1.18","13.75","293.58M","293580000","1.73","0.3","1.17","2023-05-10","2023-05-10");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","5145","Recticel","971.22M","971220000","17.38","65290","-6.56","12.36-22.6","17.18-17.54","17.04","55881620","1.42","91.5","436.63M","436630000","1.13","0.203","1.2","2023-04-28","2023-04-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC","770.09M","770090000","1,825.00","65168","11.28","1400-2400","1800-1800","1825","42196554","1.77","28.74","89.43M","89430000","0.635","11.4","0.61","2023-03-14","2023-03-14");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","15896","Melia Hotels","1.38B","1380000000","6.29","110642","-1.86","4.06-8.21","6.33-6.33","6.17","219814972","1.81","12.65","1.51B","1510000000","0.5","","","2023-05-10","2023-05-10");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1429","Emis Group Plc","1.18B","1180000000","1864","388925","54.82","1116-1918","1864-1874","1870","63130432","-0.136","41.61","172.01M","172010000","0.448","35.2","1.88","2023-03-15","2023-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1713","Van Lanschot NV","1.14B","1140000000","27.95","111475","26.47","18.56-28.3","27.5-27.95","27.55","40674000","0.658","15.14","387.99M","387990000","1.9","1.75","6.57","2023-05-04","2023-05-04");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","Ideagen Plc","1.05B","1050000000","349.00","8187218","49.79","195-360","349-349","350","300549570","0.704","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Plc","390.28M","390280000","7.7","13357539","-45.58","7-17.2","7.7-7.7","7.8","5068626282","0.502","-25.97","","","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","135","Vaccibody As","8.22B","8220000000","77","316335","0","55-87.3","73.5-77.9","73.8","295494309","1.45","-17.04","9.03M","9030000","-0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","7.02B","7020000000","67.42","129197","18.53","46.65-76.06","65.82-67.58","65.82","102400000","1.5","-5.87","440.90M","440900000","-13.63","0.9","1.33","2023-03-10","2023-03-10");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6616","Credito Emiliano","2.78B","2780000000","8.18","230185","36.56","5.03-8.31","8.08-8.21","8.14","339720065","1.12","7.45","848.46M","848460000","1.1","0.33","4.1","2023-05-09","2023-05-09");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","270","Cairn Homes PLC","618.57M","618570000","90.2","272507","-13.27","69.403-108.2","87.4-91.2","87.1","685777452","1.09","8.38","454.44M","454440000","0.115","0.061","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","1.28B","1280000000","16.07","60356","28.56","10.86-16.3","15.82-16.09","15.82","79887628","1.97","24.74","480.08M","480080000","0.648","0.2","1.28","2023-05-15","2023-05-15");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Financials","Investment Holding Companies","Italy","IT0005253205","0","Italmobiliare SpA","1.05B","1050000000","24.75","20903","-13.86","22.85-30.29","24.5-24.9","24.65","42282930","0.541","29.03","517.21M","517210000","0.849","0.7","2.94","2023-05-11","2023-05-11");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.31B","1310000000","9.83","9196","-1.41","8.54-10.72","9.77-9.77","9.7","133000000","0.667","13.27","1.02B","1020000000","0.74","0.29","3.02","2023-05-08","2023-05-08");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","Strix Group Plc","220.46M","220460000","100.8","1177148","-54.7","74.7-269","99.8-100.8","100.2","218710900","0.444","9.94","115.44M","115440000","0.101","8.35","8.03","2023-03-29","2023-03-29");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC","869.26M","869260000","837","2388032.45","-4.56","602-934","817-846","835","103854580","1.7","37.72","797.15M","797150000","0.226","0.12","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4799","Nilfisk Holding A/S","3.58B","3580000000","132","23325","-35.61","126-221.5","130.8-135.6","132.2","27126369","1.53","11.87","7.88B","7880000000","1.49","","","2023-05-17","2023-05-17");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","9100","Maire Tecnimont SpA","1.37B","1370000000","4.172","8278","43.27","2.256-4.172","4.172-4.172","3.911","327464866","1.57","16.31","1.74B","1740000000","0.256","0.183","4.88","2023-04-27","2023-04-27");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","60","NSI NV","460.24M","460240000","22.95","25241","-33.96","21.4-39.85","22.75-23","22.9","20054241","0.777","-14.49","82.33M","82330000","-1.58","2.16","9.41","2023-04-20","2023-04-20");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0009888738","1464","Boozt AB","8.26B","8260000000","125.5","233583","-12.3","53.8-155.3","123.1-125.8","123.2","65809262","1.96","45.51","6.74B","6740000000","2.76","","","2023-04-27","2023-04-27");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","Craneware Plc","526.69M","526690000","1,500.0","104144","-14.04","1340-2250","1500-1500","1480","35112664","0.52","65.45","92.75M","92750000","0.268","28","1.87","2023-03-13","2023-03-13");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","9","Picton Property Income Ltd","416.55M","416550000","76.4","573681","-20.25","69.4-103.6","76.4-77","76.5","545216902","0.42","5.07","48.98M","48980000","0.151","3.5","4.52","2023-05-24","2023-05-24");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","1003","Marr","763.14M","763140000","11.48","57418","-26.32","9.32-16.64","11.38-11.54","11.42","66475970","1.16","24.23","2.35B","2350000000","0.473","0.47","3.9","2023-05-12","2023-05-12");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma","378.54M","378540000","70.10","3460961","-33.37","34.14-122","69.5-71","69.5","539995086","0.517","30.27","163.34M","163340000","0.023","1.72","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2760","Restore Plc","438.09M","438090000","315","214980","-26.74","290-490","315-315","315","136924067","0.671","21.76","140.30M","140300000","0.145","7.3","2.11","2023-05-31","2023-05-31");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","4.95B","4950000000","207.5","16914","-35.2","197.6-394.5","201-207.5","202","23851547","1.07","41.63","619.93M","619930000","4.96","2.25","1.11","2023-05-04","2023-05-04");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","15739","Koninklijke BAM Groep NV","665.47M","665470000","2.482","970908","4.2","1.91-2.974","2.462-2.49","2.454","268119569","1.71","3.75","6.62B","6620000000","0.661","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2312","New Wave Group AB ser. B","12.21B","12210000000","184","7973","39.17","114.2-252.2","183-184.7","183.7","66343543","1.75","10.4","7.07B","7070000000","17.62","3.25","1.59","2023-04-26","2023-04-26");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","11.96B","11960000000","26.9000","242564","-13.64","22.65-33.25","26.9-27.2","27","443914924","1.05","4.41","2.63B","2630000000","6.12","2","7.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1295","WithSecure Oyj","289.37M","289370000","1.658","404803","-16.16","1.27-2.641","1.63-1.66","1.628","174526944","0.483","0.66","104.42M","104420000","2.51","","","2023-04-20","2023-04-20");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.68B","2680000000","107.8","816","-2.11","76-118.5","106.6-106.6","103.5","24837086","1.57","9.51","286.96M","286960000","11.27","2.65","2.73","2023-05-31","2023-05-31");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","11000","Halfords Group PLC","440.59M","440590000","202.6","800115","-18.63","123.9-272.44","201.2-205.4","203","217468034","1.67","9.04","765.70M","765700000","0.224","9","4.16","2023-06-14","2023-06-14");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","1000","Avon Rubber","285.72M","285720000","952.5","35072","-22.31","732-1404","950-994.5","982.5","29996480","0.483","-45.97","205.27M","205270000","-0.251","37.1167","3.84","2023-05-22","2023-05-22");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","88","Sedana Medical AB","2.3B","2300000000","23.12","202533","-62.47","17.32-69.5","21.92-23.22","22.44","99336960","0.308","-31.27","72.91M","72910000","-0.74","","","2023-04-27","2023-04-27");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","739","Watkin Jones PLC","239.33M","239330000","94.4","1033571","-59.83","76.19-264","93.3-96.5","94.3","253527876","1.03","18.12","407.09M","407090000","0.052","7.4","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","295","Empiric Student Property PLC","524.31M","524310000","86.9","826561","-0.34","74-103.8","85.5-86.9","85.6","603351880","1","5.68","65.67M","65670000","0.153","2.5","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","Maersk Drilling A/S","15.4B","15400000000","354.90","11026","23.44","223-418.6","354.9-354.9","369.8","41390710","2.64","23.62","532.00M","532000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","792","Frontier Developments plc","175.21M","175210000","449.5","223202","-64.04","415.5-1648","446-464","454.5","38979818","0.477","9.74","114.14M","114140000","0.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1121","Sparebank 1 Ostlandet","14.8B","14800000000","127.8","48291","-4.63","104-149","127.4-128.8","127.8","115829789","0.618","11.27","3.64B","3640000000","11.36","6.8","5.88","2023-04-28","2023-04-28");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","90","Irish Res Pr P","577.24M","577240000","1.082","178628","-25.38","1.042-1.546","1.082-1.082","1.082","529578946","0.672","-48.48","63.47M","63470000","-0.022","0.0511","4.72","2023-05-31","2023-05-31");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financials","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA","11.86B","11860000000","144","7800","32.84","97.2-149","144.8-144.8","146.5","82378549","1.25","14.1","3.60B","3600000000","10.2","14.5","10.34","2023-04-28","2023-04-28");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","989","Sumo Group PLC","869.93M","869930000","512","1203235","0","342.5-518","512-514","512","169909046","0.858","437.23","50.41M","50410000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","55","Intervest Offices - Ware","579.44M","579440000","19.82","4131","-7.57","18.4-29.65","23.8-23.8","23.8","29235067","0.309","10.24","72.03M","72030000","1.94","1.071","5.39","2023-05-04","2023-05-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","Dotdigital Group Plc","274.97M","274970000","92.1","436487","35.44","52.6-117","88-93.4","90.5","298556130","1.21","22.92","31.42M","31420000","0.04","0.98","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Energy","Renewable Energy","Norway","NO0003110603","4475","Bonheur","11.36B","11360000000","268.75","1272","-16.15","258-398.75","268.75-268.75","273.5","42531893","1.07","27.71","3.21B","3210000000","9.67","5","1.75","2023-05-05","2023-05-05");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","152571","Prosegur","1.02B","1020000000","1.921","29135","-4.02","1.5-2.19","1.91-1.91","1.93","531312359","1.07","16.03","3.15B","3150000000","0.121","0.1536","7.31","2023-05-04","2023-05-04");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","10468","Scandic Hotels Group AB","6.76B","6760000000","35.32","110861","-9.43","28.29-47.79","35.35-35.35","34.82","191304116","2.08","17.18","11.22B","11220000000","2.06","","","2023-04-27","2023-04-27");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","5000","YIT Oyj","573.22M","573220000","2.74","349837","-21.49","2.38-4.04","2.66-2.74","2.66","209511146","1.06","-1.51","2.41B","2410000000","-1.81","0.17","6.46","2023-05-03","2023-05-03");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1371","Ergomed","586.67M","586670000","1,156.00","82158","-4.46","910-1478","1140-1166","1156","50400805","0.85","42.2","132.46M","132460000","0.274","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","201","Invisio Communications AB","10B","10000000000","222","36284","78.6","120-228","215.5-223.5","215","45048694","1.05","224.29","773.90M","773900000","0.992","0.7","0.32","2023-04-05","2023-04-05");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS","17.15B","17150000000","516.5","15206","160.4","224.4-521","516.25-516.25","508.5","33212817","0.836","3.46","5.31B","5310000000","21.19","30","7.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Real Estate","Real Estate Operations","Finland","FI4000062781","15037","Caverion Ord","1.24B","1240000000","9.05","278770","71.54","4.09-9.07","9.04-9.04","9.03","136472645","1.76","27.85","1.82B","1820000000","0.325","0.2","2.21","2023-04-27","2023-04-27");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","5785","Mekonomen AB","6.8B","6800000000","120.1","15978","6.95","84.25-126.2","120.1-120.1","118","55793379","1.29","15.04","14.39B","14390000000","8.12","1.1","0.91","2023-05-16","2023-05-16");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4913","MFE MEDIAFOREUROPE NV B","1.35B","1350000000","0.666","135258","0","0.411-1.209","1.209-1.209","1.209","2580171593","1.05","6.51","1.25B","1250000000","0.102","0.3","9.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2023","Betsson AB","13.55B","13550000000","98.96","8235","87.18","48.92-99.1","98.74-98.74","84.8","136962695","0.815","10.18","591.10M","591100000","0.87","6.56","9.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","519.2M","519200000","1850","78358","10.12","1202-2620","1778-1890","1780","28064854","0.655","54.64","215.18M","215180000","0.336","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","43","Argo Blockchain PLC","64.51M","64510000","13.5","11749180","-79.85","2-81","13.25-13.8","13.75","477825166","2.53","-8.32","26.70M","26700000","-0.016","","","2023-04-19","2023-04-19");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2800","Sthree Plc","627.64M","627640000","473","241799","19.29","312.5-492","471-492","484.5","132693087","1","11.53","1.64B","1640000000","0.41","16","3.63","2023-05-03","2023-05-03");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B0FYMT95","28","Helical Bar Plc","436.06M","436060000","353.5","71196","-11.07","284.33-454.7","353-357.5","353","123355197","0.528","5.17","45.45M","45450000","0.686","11.3","3.15","2023-05-22","2023-05-22");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","-","-","Euro Zone","SE0000949331","6123","Nobia AB","3.14B","3140000000","18.64","336464","-51.71","16.89-42.64","17.58-18.68","17.58","168252821","1.38","-1485.78","14.93B","14930000000","-0.012","2.5","13.91","2023-04-27","2023-04-27");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","648","Storytel AB","3.41B","3410000000","44.29","248232","-49.67","29.8-97.56","42.88-44.29","43.47","77073120","1.42","-8.03","3.23B","3230000000","-5.51","","","2023-05-03","2023-05-03");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","228","Fingerprint Cards AB ser. B","1.37B","1370000000","3.25","8019411","-77.77","2.31-15.24","3.12-3.26","3.14","420692719","0.899","-1.68","861.80M","861800000","-1.92","","","2023-04-25","2023-04-25");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5796","Sto SE ","988.32M","988320000","154.40","1463","-21.62","112.4-224","153.8-157","154.4","6426000","1.07","10.67","812.46M","812460000","14.43","0.31","0.2","2023-05-17","2023-05-17");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11230","CTT Correios de Portugal SA","534.77M","534770000","3.73","36326","-13.66","2.56-4.88","3.73-3.73","3.7","142415000","1.06","13.77","430.55M","430550000","0.273","0.12","3.27","2023-05-04","2023-05-04");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","7800","Volex Plc","363.85M","363850000","229.5","310338","-8.2","209-325","226-230","224.5","158538964","1","14.74","269.89M","269890000","0.186","3.7","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","8","FLEX LNG Ltd","1.91B","1910000000","368","479806","64.65","19.83-38.24","35-35.86","34.97","53682140","0.281","9.96","347.92M","347920000","3.53","3.75","10.81","2023-05-31","2023-05-31");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","41627","Sonae SGPS SA","1.99B","1990000000","1.039","249927","9.57","0.81-1.18","1.03-1.03","1.02","1914853578","1.06","6.14","7.67B","7670000000","0.169","0.0511","4.94","2023-05-17","2023-05-17");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","478","Elmera Group ASA","1.64B","1640000000","15.1","608609","-56.41","13.5-35.68","14.84-15.33","14.98","108634210","0.914","22.64","25.06B","25060000000","0.666","1.5","11.11","2023-05-10","2023-05-10");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV","714.93M","714930000","16.18","7798","-24.9","12.9-23.1","16.26-16.26","15.83","44186315","1.39","18.35","1.91B","1910000000","0.883","0.55","3.39","2023-04-20","2023-04-20");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","7","Creades AB","12.09B","12090000000","89.05","97618","-12.52","59.6-116.5","87.75-89.4","88.05","135762391","1.03","-3.06","119.00M","119000000","-29.08","1.4","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004762810","4980","Johnson Service Group Plc","489.78M","489780000","113.4","981874","-19.57","69-126.2","112.2-117.2","112.8","431903076","1.7","22.6","348.00M","348000000","0.05","0.8","0.71","2023-03-06","2023-03-06");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","525","Garo AB","4.28B","4280000000","85.5","38098","-35.03","81.6-182","84.6-88.95","86.1","50000000","1.28","34.88","1.05B","1050000000","2.41","1.4","1.41","2023-05-03","2023-05-03");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","Nobina publ AB","9.33B","9330000000","108","578","0","71.7-108.6","108-108.1","106.7","86325590","1.04","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","11154","Global Dominion Access SA","550.2M","550200000","3.625","97226","-3.72","3.23-4.395","3.54-3.645","3.51","151778224","0.944","13","1.23B","1230000000","0.2","0.0709","1.96","2023-05-09","2023-05-09");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8556","Econocom Group SA","589.07M","589070000","3.175","45493","-10.69","2.425-4.115","3.08-3.2","3.15","185534990","1.37","8.25","3.24B","3240000000","0.386","0.2523","8.95","2023-04-17","2023-04-17");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8438","Wickes Group PLC","389.46M","389460000","150","361812","-12.89","111.1-213.6","149.5-150.6","149.9","259637998","0.701","7.13","1.55B","1550000000","0.205","12.4","8.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","14997","Aker Solutions OL","21.05B","21050000000","43.1","1069808","49.91","23.28-45.46","42.82-44.76","44.2","488338192","1.7","18.26","46.86B","46860000000","2.42","1","2.25","2023-05-04","2023-05-04");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","37085","Gestamp Automocion SA","2.53B","2530000000","4.41","382565","33.92","2.78-4.49","4.34-4.43","4.41","575053847","1.39","9.68","5.51B","5510000000","0.452","0.0494","1.23","2023-05-09","2023-05-09");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","750","Grieg Seafood","8.26B","8260000000","73.75","46787","-31.94","61.7-155.8","73.33-73.33","74.4","112026129","0.722","7.21","7.20B","7200000000","10.2","3","3.57","2023-05-12","2023-05-12");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2071","Matas","3.18B","3180000000","83.75","8515","-10.83","65.35-100.9","83.53-83.53","83.43","37933069","1.21","10.44","4.82B","4820000000","8","2","2.39","2023-05-31","2023-05-31");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","2.74B","2740000000","9.05","20308","36.91","5.72-9.23","9.02-9.08","9.06","302722717","0.678","16","918.00M","918000000","0.596","0.45","4.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","623","On The Beach Group PLC","276.56M","276560000","166","686001","-27.35","88.8-257.88","162-167.6","161.2","166604199","2.38","167","144.10M","144100000","0.01","","","2023-05-22","2023-05-22");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Transport Infrastructure","Austria","AT0000818802","10449","DO ","1.04B","1040000000","106","3776","30.72","67.7-111.5","106.8-106.8","107.8","9817171","1.79","48.11","1.09B","1090000000","2.22","","","2023-06-15","2023-06-15");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","4890","Tod’s SpA","1.22B","1220000000","36.79","1004","-11.01","28.58-42.3","36.79-36.79","36","33093539","0.784","78.47","476.04M","476040000","0.47","","","2023-05-10","2023-05-10");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","12135","Palfinger AG","1.12B","1120000000","32.2","4211","27.69","18.8-32.3","32.05-32.05","31.35","34766742","1.63","15.34","2.08B","2080000000","2.05","0.77","2.55","2023-04-28","2023-04-28");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1672","Metropole Television SA","1.79B","1790000000","14.25","53367","-14.4","9.98-18.74","14.27-14.27","14.23","125786248","1.15","11.13","1.36B","1360000000","1.28","1","7","2023-04-25","2023-04-25");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","5.21B","5210000000","49.2","149659","-1.6","41.56-58.6","48.3-49.2","48.5","105793382","0.979","10","14.72B","14720000000","4.91","1.75","3.57","2023-05-05","2023-05-05");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","Custodian Reit","409.99M","409990000","93","432556","-7.92","81.6-111.2","91.5-93.2","91.8","440850398","0.203","6.8","32.17M","32170000","0.137","5.5","6.01","2023-04-25","2023-04-25");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","6326","SAS AB","308.2M","308200000","0.07","54990","-41.67","0.07-0.09","0.07-0.07","0.09","7266039292","0.941","-0.437","3.48B","3480000000","-1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","9049","Ontex Group","607.25M","607250000","7.5","51223","6.78","5.15-7.9","7.56-7.56","7.54","80966078","0.553","-3.51","","","-2.94","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1900","Bonava AB B","2.5B","2500000000","23.09","43431","-61.41","23-63.9","23.09-23.09","23.15","107190467","1.34","-8.2","12.84B","12840000000","-2.83","3.5","14.06","2023-04-27","2023-04-27");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3150","The Navigator Company SA","2.4B","2400000000","3.37","1210276","9.13","2.8-4.24","3.36-3.4","3.38","711183069","1.01","6.11","2.46B","2460000000","0.552","0.4218","12.95","2023-05-10","2023-05-10");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","Polar Capital Holdings plc","499.25M","499250000","516","125633","-6.52","380.5-650","513-522","519","96753379","1.21","12.3","95.32M","95320000","0.42","46","8.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","975.14M","975140000","7.59","403253","5.2","6.32-9.27","7.5-7.66","7.45","128392291","1.06","-9.45","518.92M","518920000","-0.804","","","2023-04-14","2023-04-14");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","108","Wereldhave NV","602.71M","602710000","15.05","69848","-6.29","10.3-18.69","14.85-15.11","14.96","40047140","1.52","10.54","172.88M","172880000","1.43","1.16","7.84","2023-04-21","2023-04-21");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1327","Dno ASA","1.17B","1170000000","12.29","5587","-22.97","1.125-1.81","1.14-1.14","1.1286","988464978","2.03","3.02","1.38B","1380000000","0.39","0.05","2.66","2023-05-11","2023-05-11");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","778","Kaufman Et Broad","593.65M","593650000","28.70","5273","-8.1","18.24-31.2","28.7-28.7","28.7","20757013","1.05","12.62","740.49M","740490000","2.27","1.95","6.81","2023-04-13","2023-04-13");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","4838","Tessenderlo","2.7B","2700000000","31.9","20512","-1.09","29-37.45","31.35-32","31.65","84551610","0.491","5.42","1.06B","1060000000","5.9","","","2023-05-18","2023-05-18");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","486","Naked Wines PLC","81.33M","81330000","109.9","389433","-71.71","75-404.2","102-112.4","102.4","74000201","1.24","90.5","356.72M","356720000","0.012","","","2023-06-21","2023-06-21");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","277","Pharming Group NV","7.48B","7480000000","1.149","6733743","53","0.66-1.419","1.148-1.176","1.157","652413892","1.02","26.47","224.45M","224450000","0.046","","","2023-03-15","2023-03-15");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","20000","Akka Technologies","1.49B","1490000000","48.9","17010.16","0.31","20.34-49.08","48.9-48.9","48.83","30565959","2.04","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","842","Better Collective","10.31B","10310000000","189.7","41554","35.5","125-195.7","187.8-194.1","190","54325647","1.15","19.32","2.74B","2740000000","0.884","","","2023-05-10","2023-05-10");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financials","Banking Services","Sweden","SE0007665823","606","Resurs Holding AB","5.08B","5080000000","25.38","25378","-1.14","17.71-31.32","25.21-25.21","25.09","200000000","1.17","6.53","1.23B","1230000000","3.89","1.99","7.85","2023-04-26","2023-04-26");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","31000","Ambea AB","3.24B","3240000000","36.08","458701","-22.41","33.52-53.95","35.04-36.12","35.1","89860608","1.17","9.27","12.64B","12640000000","3.89","1.25","3.59","2023-05-04","2023-05-04");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","157","Camurus AB","12.74B","12740000000","229.8","3242","66.04","132-278.6","229.8-229.8","231","55423043","0.99","228.32","956.34M","956340000","1.01","","","2023-05-10","2023-05-10");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","5.74B","5740000000","129.40","17844","7.83","99.1-136","128.6-130","128.6","44374821","0.763","-3.44","-1.62B","-1620000000","-37.78","6.65","5.17","2023-04-18","2023-04-18");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1101","Kambi Group PLC","6.52B","6520000000","212.4","127979","3.11","146.1-234","209.1-213.7","209.2","30675211","0.938","22.06","1.71B","1710000000","0.861","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2600","Cloetta AB ser. B","607.56M","607560000","22.26","36000","-25.93","1-2.08","2-2.08","1","285405738","0.846","23.19","6.87B","6870000000","0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3235","DoValue","514.14M","514140000","6.500","135588","0.62","5.14-8.41","6.38-6.55","6.37","79097880","1.65","30.95","558.26M","558260000","0.21","0.5","6.44","2023-05-11","2023-05-11");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Technology","Telecommunications Services","Italy","IT0005054967","560","Rai Way SpA","1.48B","1480000000","5.50","3251","11.56","4.32-5.91","5.5-5.5","5.51","268374644","0.546","21.5","122.73M","122730000","0.257","0.2436","4.57","2023-05-11","2023-05-11");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd","306.35M","306350000","59.4","964398","-29.87","55-89","59.4-60.1","60","515736583","0.784","7.69","75.67M","75670000","0.078","6.6","10.66","2023-05-25","2023-05-25");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","447","Moonpig Group PLC","410.53M","410530000","120","1909842","-46.43","104.8-283.4","116.7-121","116.6","342111621","1.93","17.13","223.64M","223640000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1991","Steico SE","764.73M","764730000","54.30","13915","-34.34","38.6-98.4","52-54.4","52.2","14083465","1.27","15.67","201.39M","201390000","3.42","0.4","0.74","2023-05-02","2023-05-02");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","251","Citycon Oyj","1.15B","1150000000","6.835","32911","0","5.91-7.6","7.42-7.42","7.42","168008940","0.988","-45.6","277.10M","277100000","-0.15","0.5","7.41","2023-05-04","2023-05-04");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","305","Neinor Homes SLU","701.81M","701810000","9.43","20103","-20.89","7.45-12.24","9.29-9.45","9.43","74422960","0.523","5.94","506.10M","506100000","1.59","1.1902","12.4","2023-05-09","2023-05-09");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Basic Materials","Chemicals","Norway","NO0010112675","289","REC Silicon ASA","7.12B","7120000000","16.93","91173","16.92","12.59-24.99","16.93-17.04","17.3","420625659","0.132","-7.77","81.70M","81700000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financials","Insurance","Denmark","DK0015250344","2437","Alm. Brand","20.03B","20030000000","13","71773","21.76","9.03-13.33","12.98-12.98","13.05","1541023257","1.15","39.54","9.44B","9440000000","0.329","0.3","2.31","2023-05-11","2023-05-11");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","164","Serica Energy PLC","682.43M","682430000","250","1463197","-11.97","235.38-454","246-252","251.5","272971333","0.622","3.51","766.78M","766780000","0.716","17","6.8","2023-05-12","2023-05-12");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000616716","2252","Duni AB","4.53B","4530000000","96.3","39683","2.45","61.1-102.6","95.7-98.5","96.9","46999032","1.83","22.65","6.80B","6800000000","4.26","1.5","1.56","2023-04-21","2023-04-21");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","774","Altri SGPS SA","966.17M","966170000","4.71","120889","-12.29","4.5-6.88","4.71-4.71","4.69","205131672","1.1","2.26","798.36M","798360000","2.09","0.25","5.31","2023-06-01","2023-06-01");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","Ao World","428.99M","428990000","74.45","797759","-18.01","37.22-99.9","68.15-74.45","71.55","576209948","0.705","-8.95","945.15M","945150000","-0.082","","","2023-06-13","2023-06-13");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","509","Tobii AB","248.11M","248110000","24.2","4841","-33.33","1-4","2-2","2","107268145","1.51","-25.62","438.00M","438000000","-0.943","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding","1.28B","1280000000","8.23","1214","18.44","5.19-8.27","8.22-8.22","8.2","155520000","1.19","8.88","1.72B","1720000000","0.926","0.18","2.18","2023-05-09","2023-05-09");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","654","Paradox Interactive AB","24.71B","24710000000","234","114825","21.62","157.6-238","231.1-238","234.4","105619209","0.015","34.86","1.97B","1970000000","6.71","2","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","1200","Aker Horizons AS","8.08B","8080000000","11.7","853357","-29.52","11-29","11.14-11.72","11.05","690348751","1.58","-10.91","","","-1.22","","","2023-05-03","2023-05-03");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","Eurasia Mining","103.62M","103620000","3.62","5733119","-49.01","3.25-14","3.62-3.62","3.5","2858559995","1.36","115.27","102.00K","102000","0","","","2023-06-27","2023-06-27");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI0009003230","5230","Finnair Oyj","801.99M","801990000","0.57","1846352","30.17","0.341-0.598","0.552-0.58","0.553","1407001962","1.47","-1.59","2.36B","2360000000","-0.359","","","2023-04-27","2023-04-27");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1417","Schoeller-Bleckmann AG","1.12B","1120000000","70.9","480","91.36","40.7-71.8","70.4-70.9","69.5","15729465","1.37","16.56","260.74M","260740000","4.29","0.75","1.06","2023-05-24","2023-05-24");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","878","Kamux Suomi Oy","203.67M","203670000","5.09","202139","-48.59","4.182-11.41","4.89-5.33","4.998","40013382","1.38","18.51","969.80M","969800000","0.45","0.17","3.34","2023-05-12","2023-05-12");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1064","eDreams Odigeo SA","735.24M","735240000","6.01","6383","-14.83","3.33-8.32","6.02-6.04","6.04","122336254","2.44","-16.34","533.67M","533670000","-0.372","","","2023-05-25","2023-05-25");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","7000","AGFA Gevaert NV","450.53M","450530000","2.91","114803","-15.28","2.62-4.16","2.87-2.93","2.85","154820528","0.634","-7.48","1.85B","1850000000","-0.389","","","2023-05-09","2023-05-09");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","477.63M","477630000","4.25","48810","21.43","3.3-4.75","4.25-4.25","4.25","111595257","0.731","6.87","1.17B","1170000000","0.654","0.16","3.68","2023-03-07","2023-03-07");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2255","Meltwater Bv","5.31B","5310000000","17.71","1985027","6.96","7.52-18.71","17.66-17.74","17.66","300076305","2.09","-18.78","5.57B","5570000000","-0.09","","","2023-05-18","2023-05-18");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0000336518","906","Juventus Football Club","793.63M","793630000","0.314","10655964","-4.27","0.2408-0.4094","0.3032-0.314","0.3044","2527478770","0.915","-2.58","433.46M","433460000","-0.121","","","2023-05-11","2023-05-11");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","5590","Piaggio ","1.38B","1380000000","3.932","31830","53.47","2.102-4.224","3.932-3.932","4.065","354662049","1.22","16.98","573.80M","573800000","0.239","0.15","4","2023-05-05","2023-05-05");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1572","Saras SpA","1.45B","1450000000","1.524","7286023","176.49","0.479-1.674","1.5-1.536","1.503","951000000","0.848","3.7","10.01B","10010000000","0.411","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","36","Samhallsbyggnadsbolaget I Norden AB Class D","31.03B","31030000000","19.28","986580","-31.73","14.2-29.52","18.94-19.29","18.94","1612087756","1.39","-2.93","6.80B","6800000000","-5.85","2","11.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4232","Biesse","466.39M","466390000","16.95","1197","-3.64","11.18-17.55","16.95-16.95","16.68","27402593","1.62","18.63","194.29M","194290000","0.914","0.078","0.47","2023-05-11","2023-05-11");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB","3.44B","3440000000","92","155509","-26.4","53.05-138.8","88.35-93.55","88.05","37358416","1.97","-10.41","8.83M","8830000","-8.99","","","2023-05-03","2023-05-03");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","27000","Attendo International publ AB","4.1B","4100000000","25.33","35720","-16.68","17.86-31.08","25.33-25.33","24.53","160932895","0.896","-90.93","7.47B","7470000000","-0.28","","","2023-05-04","2023-05-04");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2708","Zignago Vetro","1.57B","1570000000","17.68","74469","47.09","10.46-18","17.62-17.82","17.76","88678022","0.888","25.7","533.50M","533500000","0.688","0.4","2.23","2023-04-27","2023-04-27");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1934","NTG Nordic Transport Group A/S","7.07B","7070000000","325.5","28712","-17.59","185-453","314.5-325.5","315.5","21783820","-0.216","14.77","9.90B","9900000000","21.87","","","2023-05-29","2023-05-29");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","6811","Adesso AG","998.98M","998980000","153.4","4295","-23.3","92-228.5","151.8-154","152","6512272","1.72","33.44","565.66M","565660000","4.57","0.65","0.43","2023-05-15","2023-05-15");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","923","CMC Markets PLC","690.93M","690930000","247.5","216026","7.61","205-323.5","241-249","248","279161848","0.565","9.76","229.15M","229150000","0.254","12.38","5.04","2023-06-07","2023-06-07");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","253.46M","253460000","140","61937","-56.25","44-353.5","140-140","137","93614804","1.75","-5.1","1.98M","1980000","-0.641","","","2023-06-13","2023-06-13");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","208","Metrovacesa SA","1.08B","1080000000","7.15","43184","10","5.85-7.76","7.15-7.2","7.17","151447921","0.994","-47.73","675.12M","675120000","-0.15","1.65","23.81","2023-05-17","2023-05-17");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1505","Hexagon Composites ASA","763.86M","763860000","39.48","810","10.33","1.95-4.2","3.63-3.63","3.62","200969294","1.28","-18.54","2.42B","2420000000","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA","879.54M","879540000","26.45","3957","0","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","800","Media and Games Invest PLC","263.08M","263080000","1.6","53454","-52.39","1.401-3.894","1.59-1.672","1.604","159249358","0.515","-12.33","353.38M","353380000","-0.13","","","2023-05-31","2023-05-31");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","2033","Alimak Hek Group AB","3.78B","3780000000","70.7","44263","-10.49","44.05-83.47","70.6-72.4","70.8","53415250","1.42","10.1","3.06B","3060000000","7.04","3.65","5.13","2023-04-26","2023-04-26");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","519","Judges Scientific Plc","586.09M","586090000","9200","7606","35.29","5940-9600","9200-9380","9430","6370496","1.02","59.36","94.71M","94710000","1.57","69","0.76","2023-03-21","2023-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","225","Karo Pharma SA","16.59B","16590000000","60.7","242431","7.28","49.25-62.05","60.4-61","60.5","273254604","0.092","-75.41","3.47B","3470000000","-0.803","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1759","Esprinet","361.16M","361160000","7.21","1423","-33.05","5.68-10.01","7.2-7.22","7.22","49406099","1.39","9.34","2.08B","2080000000","0.785","0.54","7.23","2023-05-11","2023-05-11");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17424","CIR SpA","461.16M","461160000","0.428","743620","12.93","0.336-0.476","0.427-0.4385","0.4285","1077485733","0.778","-143.33","2.08B","2080000000","-0.003","","","2023-04-21","2023-04-21");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","689","Sanlorenzo SpA","1.52B","1520000000","43.8","25675","18.06","27.15-43.95","42.9-43.95","43","34686923","0.971","22.13","732.85M","732850000","1.92","0.6","1.45","2023-05-31","2023-05-31");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa","135.82M","135820000","2.4","251744","-86.36","2.28-16.38","2.37-2.48","2.41","56591094","0.491","-1.15","21.89M","21890000","-2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","729","K-Fast Holding AB","5.56B","5560000000","25.8","198507","-58.98","17.01-71.4","25.62-26.34","25.82","215331168","1.61","5.87","1.41B","1410000000","4.21","","","2023-05-02","2023-05-02");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2401","Atresmedia","790.38M","790380000","3.5","26527","-7.16","2.54-4.08","3.5-3.5","3.48","225178424","0.917","7.03","211.69M","211690000","0.5","0.3402","9.93","2023-04-27","2023-04-27");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","394","Ab Dynamics","408.78M","408780000","1,785.0","26053","70","920-1850","1785-1785","1782.5","22901031","0.522","102.37","59.06M","59060000","0.173","5.3","0.3","2023-04-25","2023-04-25");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4072","Fagerhult AB","10.46B","10460000000","59.4","133614","15.56","34.5-59.7","58.3-59.7","58.8","176146779","1.19","18.07","5.77B","5770000000","3.27","1.6","2.9","2023-04-25","2023-04-25");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","152","cBrain A/S","2.78B","2780000000","142.2","35534","-27.82","122.3-249.6","138.5-142.2","138","19561990","1.73","76.34","79.56M","79560000","1.86","0.17","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","385.57M","385570000","47.9","1798111","24.25","27.67-60.8","47.15-48.35","47.55","804952735","1.66","-10.57","160.75M","160750000","-0.045","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","56","BioArctic AB","24.6B","24600000000","279","202368","198.08","66.7-350","278.8-285.2","281.8","88180675","0.612","","229.40M","229400000","-0.13","","","2023-04-27","2023-04-27");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1133","ENCE","927.05M","927050000","3.824","153062","39.56","2.57-4.01","3.81-3.81","3.81","242429389","1.23","3.8","N/A","N/A","","0.4568","11.9","2023-04-25","2023-04-25");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1000","Kape Technologies PLC","1.25B","1250000000","294","1199533","-18.33","205-444","294-294","294.5","424236246","0.765","19.39","228.30M","228300000","0.182","","","2023-03-20","2023-03-20");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","3899","Saga","235.33M","235330000","167.7","422833","-39.89","71.1-269.6","165.5-169.9","166.1","140328834","2.44","-0.81","479.80M","479800000","-2.07","","","2023-03-21","2023-03-21");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","Basware Oyj","579.69M","579690000","40.10","227","80.63","19.96-40.2","40.1-40.2","40.15","14455993","0.278","-28.69","79.44M","79440000","-1.39","","","2023-04-20","2023-04-20");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG173841013","2000","BW LPG Ltd","12.12B","12120000000","91.5","274807","72.48","49.12-96","86.05-91.9","92.1","132453164","1.22","5.21","1.56B","1560000000","1.68","12.8344","14.03","2023-05-23","2023-05-23");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","51510","Prosegur Cash SA","1.11B","1110000000","0.748","474014","15.79","0.553-0.79","0.738-0.749","0.748","1486641898","0.95","11.84","883.22M","883220000","0.062","0.0173","2.24","2023-05-04","2023-05-04");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","6936","Semperit AG Holding","517.42M","517420000","25.15","1267","-9.42","15.8-26.2","24.65-25.75","25.2","20573434","0.75","-46.25","554.13M","554130000","-0.546","1.5","6.61","2023-05-10","2023-05-10");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","336","Numis Corp","241.48M","241480000","224.00","181469","-13.85","170-298.28","220.5-224","223.5","107804023","0.81","18.06","140.68M","140680000","0.124","13.5","6.03","2023-05-04","2023-05-04");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8283","Wallenius Wilhelmsen Logistics ASA","37.01B","37010000000","87.6","10908","40.47","47.92-101.3","87.1-88.1","87.9","422518819","1.89","5.23","3.70B","3700000000","1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","1000","CM.com NV","272.03M","272030000","9.43","64896","-50.26","8.95-21.25","9.32-9.45","9.3","28862703","1.58","-9.57","125.04M","125040000","-1.15","","","2023-04-19","2023-04-19");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","145","Hansa Biopharma AB","2.9B","2900000000","55.3","332174","-4.06","47.24-105.8","53.55-55.85","54","52443962","0.883","-4.09","143.53M","143530000","-13.57","","","2023-04-20","2023-04-20");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0178165017","5995","Tecnicas Reunidas","612.03M","612030000","11.41","12053","60.34","5.73-11.4","11.4-11.4","11.25","53639616","1.83","-7.35","4.07B","4070000000","-1.8","","","2023-05-12","2023-05-12");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","21062","Fincantieri SpA","1.04B","1040000000","0.6125","224993","12.96","0.45-0.67","0.61-0.61","0.6","1694638946","1.44","-4.87","3.51B","3510000000","-0.126","","","2023-05-09","2023-05-09");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","297","Cellectis","118.5M","118500000","2.13","164660","-39.76","1.82-4.62","2.09-2.19","2.11","55583768","1.85","-0.98","7.55M","7550000","-2.29","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","395","Lime Technologies AB","3.55B","3550000000","267.2","11771","6.2","180-322","255.2-270","264","13283481","1.15","52.56","480.09M","480090000","5.11","2.8","1.14","2023-04-26","2023-04-26");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010768500","166","Atlantic Sapphire As","1.04B","1040000000","6.75","470874","-77.12","4.6-35.26","6.59-7","6.88","153266409","1.36","-0.707","86.98M","86980000","-1.07","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","721","Link Mobility Group Holding ASA","3.03B","3030000000","10.3","979886","-30.34","6.51-18.346","10.26-11","10.7","294252254","1.2","-18.33","3.79B","3790000000","-0.51","","","2023-05-10","2023-05-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","133","Avacta Group PLC","363.03M","363030000","135.4","1939278","227.16","37.99-187.98","135.4-135.4","138.5","268117357","1.54","-14.09","6.14M","6140000","-0.096","","","2023-04-04","2023-04-04");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","834.21M","834210000","15.91","152372","-10.92","10.55-19.19","15.67-15.91","15.64","52433114","1.58","5.9","223.03M","223030000","2.69","1.4","8.58","2023-05-11","2023-05-11");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","1668","Ion Beam Applications SA","542.23M","542230000","18.6","2979","1.86","11.8-19.24","18.3-18.58","18.44","29152389","0.774","132.71","160.04M","160040000","0.14","0.133","0.93","2023-03-23","2023-03-23");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","290","Grenergy Renovables SA","891.62M","891620000","29.72","48677","12.36","24-42.32","29.12-29.86","29.14","30000763","0.847","84.89","241.41M","241410000","0.343","","","2023-05-31","2023-05-31");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5275","Young ","562.32M","562320000","1090","21976","-22.14","863-1490","1090-1118","1100","58478783","1.38","13.48","266.20M","266200000","0.573","20.52","1.88","2023-05-17","2023-05-17");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1029","Funding Circle Holdings PLC","197.24M","197240000","55.8","137996","-23.35","29.67-82.1","55.3-57.3","56.3","353470191","0.825","-28.44","227.85M","227850000","-0.02","","","2023-03-08","2023-03-08");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","Luceco PLC","216.61M","216610000","141","302821","-40","63.47-250","140.6-142.6","138.4","153623637","1.37","12.22","226.40M","226400000","0.116","7.1","5.04","2023-03-20","2023-03-20");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1012","Talenom Oyj","365.54M","365540000","8.14","28375","-8.44","7.75-12.32","8.01-8.19","8","44906957","1.22","30.71","71.68M","71680000","0.266","0.18","2.23","2023-04-20","2023-04-20");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","103","Quantafuel As","1.01B","1010000000","6.08","709170","-64.69","4.87-24","6.05-6.14","6.1","165828513","1.21","-3.26","22.75M","22750000","-1.9","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0SMU87","162","Northern Data AG","223.27M","223270000","9.375","52611","-80.78","5.5-63.9","9.13-10.09","9.98","23815514","1.03","0.66","","","16.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","445","Ascopiave","597.04M","597040000","2.7","2871","-22.19","1.94-3.52","2.7-2.7","2.7","216709997","0.876","14.42","","","0.19","0.165","5.88","2023-05-11","2023-05-11");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","438.8M","438800000","5.25","46800","11.46","3.79-5.54","5.22-5.43","5.25","83580405","1.43","5.51","22.04M","22040000","0.955","0.1619","3.35","2023-05-12","2023-05-12");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","5000","Clas Ohlson AB ser. B","4.24B","4240000000","66.45","29779","-35.3","64.8-126.6","66.45-66.45","66.28","63356565","1.12","13.43","7.13B","7130000000","4.99","13","18.45","2023-06-08","2023-06-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","2924","Soltec Power Holdings Sa","548.67M","548670000","6.04","276233","37.27","3.37-6.38","5.85-6.09","5.9","90839291","1.9","37.82","622.19M","622190000","0.156","","","2023-05-11","2023-05-11");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA","1.98B","1980000000","10.21","22600","0","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","474","Pexip Holding ASA","1.58B","1580000000","15.6","347098","-57.26","7.98-37.46","14.97-15.7","15.04","101365433","1.28","-5.54","867.05M","867050000","-2.58","","","2023-05-04","2023-05-04");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC","276.45M","276450000","201","317033","-54.83","114.6-472","201-201","201.5","137537554","1.14","-29.2","184.53M","184530000","-0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB","3.15B","3150000000","90.00","3885","-27.65","78.8-142.4","86.1-90","87.3","35043885","-0.224","-59.6","231.99M","231990000","-1.51","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","533","Rovio Entertainment","621.9M","621900000","8.17","195207","13.79","5.36-9.68","8.13-8.27","8.23","76119599","0.919","27.01","317.70M","317700000","0.304","0.13","1.49","2023-04-28","2023-04-28");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6553","Stolt-Nielsen Limited","17.29B","17290000000","324","2292","110.12","144.2-324.5","324-324","317","53523796","0.374","5.9","2.17B","2170000000","5.25","2.25","7.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","319","Remedy Entertainment Oyj","307.1M","307100000","22.8","8305","-30.28","16.5-38.7","22.7-23","22.85","13469100","0.729","-176.74","44.82M","44820000","-0.129","0.17","0.74","2023-04-26","2023-04-26");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","30","Vastned Retail NV","383.35M","383350000","22.35","13409","-8.78","16.68-28.45","22-22.55","22","17151976","0.836","12.3","66.80M","66800000","1.83","1.79","8.15","2023-05-11","2023-05-11");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","17020","Banca Monte dei Paschi di Siena SpA","3.1B","3100000000","2.461","12602757","-85.59","1.487-30.52","2.395-2.462","2.391","1259689706","1.17","-2.52","1.52B","1520000000","-0.975","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","137","Fastned BV","597.36M","597360000","35.18","28345","3.32","22.86-46.4","35-35.8","35","16980132","3.1","-27.33","20.58M","20580000","-1.16","","","2023-04-13","2023-04-13");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3718","IG Design Group PLC","174.53M","174530000","180","298701","114.29","46.6-188","180-185","182","96962198","1.1","29.19","575.10M","575100000","0.075","7","5.36","2023-06-26","2023-06-26");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","578.2M","578200000","69.4","2386","-16.59","51.5-91","68.7-69.8","68.8","8331459","1.22","25.18","504.11M","504110000","2.76","1.1","1.54","2023-05-23","2023-05-23");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","920.91M","920910000","18.74","113124","-36.08","0.19-0.67","0.29-0.38","0.28","3002005861","1.01","-225.24","","","-0.001","","","2023-05-12","2023-05-12");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","864","LeoVegas AB","5.95B","5950000000","60.95","163873","94.23","29.98-61.05","60.6-60.95","60.9","97652970","0.65","","394.66M","394660000","0.004","1.6","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","238","Admicom Oyj","218.91M","218910000","43.9","8111","-28.62","40.8-70","43.15-44.2","42.95","4986465","1.03","25.2","22.36M","22360000","1.74","1.3","3.11","2023-04-07","2023-04-07");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","Collector AB","7.49B","7490000000","36.48","175903","19.06","27.08-45.78","34.4-36.9","36.68","205381004","1.55","8.31","1.97B","1970000000","4.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","1395","BW Offshore Ltd","5.16B","5160000000","28.54","341312","1.08","22.34-34.74","28-28.84","28.3","180814883","1.99","4.1","7.04B","7040000000","","","","2023-05-24","2023-05-24");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","34758","Distribuidora Internacional de Alimentacion SA","963.49M","963490000","0.0166","18936239","100","0.01-0.02","0.02-0.02","0.02","58041834443","0.78","-8.35","10.13B","10130000000","-0.002","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","92","Bonesupport Holding AB","5.43B","5430000000","84.15","139417","111.96","36.75-96.55","83.25-85.65","85.2","64555197","1.09","-79.15","328.81M","328810000","-1.06","","","2023-04-27","2023-04-27");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","Iomart Group","134.7M","134700000","122","254633","-20.78","109-200","120-125","120","110407024","0.451","15.92","51.09M","51090000","0.076","5.54","4.54","2023-06-12","2023-06-12");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Technology","Office Equipment","Italy","IT0004053440","3016","Datalogic","499.62M","499620000","8.81","2378","-24.36","6.27-11.23","8.88-8.88","8.71","56710638","1.63","20.25","338.57M","338570000","0.436","0.3","3.45","2023-05-11","2023-05-11");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2145","V Zug Holding Ag","597.86M","597860000","93","1005","-13.89","68.2-119","92.7-93.8","92.8","6428571","1.2","24.81","315.42M","315420000","3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","10808","Brunel International NV","605.82M","605820000","12.06","31653","15.74","8.2-12.06","11.9-12.06","11.9","50400988","1.22","20.51","472.55M","472550000","0.583","0.55","4.65","2023-05-05","2023-05-05");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","5789","XXL ASA","924.35M","924350000","3.28","665763","-70.69","3.13-12.31","3.27-3.32","3.27","281469800","1.99","-1.53","8.76B","8760000000","-2.15","0.6","18.27","2023-04-26","2023-04-26");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Industrials","Diversified Industrial Goods Wholesale","Netherlands","LU1789205884","1714","B","340.08M","340080000","4.04","118757","-46.13","3.96-7.58","3.98-4.07","3.98","84177321","1.61","9.18","983.22M","983220000","0.44","0.18","4.48","2023-05-15","2023-05-15");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0010904923","415","Hexagon Purus As","8.27B","8270000000","29.88","475605","35.25","16.49-43.92","28.3-30.62","28.86","276797456","0.766","-16.59","591.53M","591530000","-1.44","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","137","Calliditas Therapeutics","11.94B","11940000000","101","257587","24.85","58.7-115.8","97-101.4","99","59580087","1.27","-25.55","802.88M","802880000","-7.78","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","140","BW Energy Ltd","6.95B","6950000000","26.94","172259","6.06","20-31.58","26.94-28.36","27.7","257994300","2.12","15.59","2.88B","2880000000","0.174","","","2023-05-24","2023-05-24");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","85","Selvaag Bolig ASA","3.27B","3270000000","35.15","2329","-27.62","28.8-51.2","35.25-35.25","35.35","92953755","0.855","9.68","2.90B","2900000000","3.63","4","12.12","2023-05-24","2023-05-24");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1599","Salcef Group","1.1B","1100000000","17.86","31914","-12.45","12.94-23.5","17.62-17.9","17.84","61667307","0.791","26.57","377.93M","377930000","0.663","0.46","2.51","2023-05-31","2023-05-31");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","Norway Royal Salmon ASA","8.94B","8940000000","153","33776","-23.37","123-261.5","153-153","153.6","58735148","0.26","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","700","Enad Global 7 AB","2.7B","2700000000","30.46","880633","8.98","11.99-35.6","29.54-31.32","30.6","88603526","0.8","-2.19","1.89B","1890000000","-14.04","","","2023-05-16","2023-05-16");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3000","Scandi Standard publ AB","3.62B","3620000000","55.35","3288","62.08","32.4-55.5","55.35-55.35","55.05","65327164","0.492","27.35","6.28B","6280000000","2.02","1.15","2.32","2023-05-03","2023-05-03");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","29","Implantica AG","8.82B","8820000000","31.15","21999","-27.13","30.3-59.2","30.7-32","30.7","283111537","1.34","-47.17","5.21M","5210000","-0.073","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","176","Desenio Group AB","303.53M","303530000","2.04","259554","-79.84","1.4-11","2.04-2.2","2.11","149082510","1.89","-13.3","470.50M","470500000","-0.152","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","Exasol Ag","107.43M","107430000","4.45","56891","-31.8","2.61-7.17","4.45-4.67","4.45","24140473","1.92","-3.62","23.86M","23860000","-0.773","","","2023-05-31","2023-05-31");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","12","Audax Renovables SA","600.56M","600560000","1.364","1125190","20.71","0.662-1.45","1.36-1.385","1.355","440291054","1.34","135.5","1.28B","1280000000","0.01","0.0184","2","2023-05-08","2023-05-08");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B9GTXM62","105","Silence Therapeutics PLC","480.35M","480350000","535.00","913528","0","442.72-680","512-546","540","89784720","0.983","-9.06","16.15M","16150000","-0.393","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","44","Oncopeptides AB","977.99M","977990000","10.37","741786","12.23","7.3-50.84","10.02-10.46","10.085","94309267","-0.671","-2.54","8.75M","8750000","-4.11","","","2023-05-04","2023-05-04");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002RZ2","7393","360 Security Technology Inc","81.61B","81610000000","11.66","155671374","8.87","6.3-12.1","10.91-11.96","11.53","6999557879","0.598","-36.77","6.98B","6980000000","-0.303","0.1","1.13","2023-04-28","2023-04-28");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A","1.02T","1020000000000","2.97","261328863","-1.33","2.7-3.11","2.93-2.97","2.93","349983033873","0.448","3.62","620.63B","620630000000","0.682","0.2068","7.11","2023-03-31","2023-03-31");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","162.06B","162060000000","31.72","21217759","-22.93","24.08-41.83","31.3-31.79","31.64","5299302579","0.861","6.15","131.57B","131570000000","4.4","2.38","7.9","2023-04-27","2023-04-27");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","16844","Bank of Beijing Co Ltd","92.82B","92820000000","4.39","43138433","-3.94","4.03-4.77","4.36-4.4","4.36","21142984272","0.396","4.09","63.95B","63950000000","1.07","0.305","7.16","2023-04-08","2023-04-08");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306322","Bank of China Ltd A","917.8B","917800000000","3.31","97139404","5.08","2.99-3.35","3.26-3.32","3.26","294387791241","0.415","3.59","512.58B","512580000000","0.731","0.221","6.91","2023-03-30","2023-03-30");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","90238","Bank of Communications Co","344.48B","344480000000","5","67409782","1.83","4.44-5.22","4.94-5.01","4.95","74262726645","0.41","3.72","N/A","N/A","1.14","0.355","7.3","2023-03-31","2023-03-31");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","45405","Baoshan Iron ","150.66B","150660000000","6.8","50595049","-9.33","4.78-7.63","6.66-6.81","6.73","22156355749","0.723","13.22","365.59B","365590000000","0.512","0.43","6.94","2023-04-28","2023-04-28");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","58329","China Citic Bank Corp Ltd Class A","224.43B","224430000000","5.14","25203229","10.3","4.25-5.27","5.06-5.15","5.08","48934843657","0.532","2.88","188.16B","188160000000","1.15","0.302","6.15","2023-04-27","2023-04-27");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd","144.43B","144430000000","10.78","88079203","8.34","6.57-11.16","10.1-10.95","10.15","16165711425","0.406","3.78","711.40B","711400000000","1.06","0.2037","2.25","2023-03-31","2023-03-31");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","375531","China Construction Bank Co","1.11T","1110000000000","5.83","47788541","-5.51","5.18-6.36","5.67-5.85","5.67","250010977486","0.541","3.52","642.32B","642320000000","1.25","0.364","6.54","2023-03-31","2023-03-31");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","46989","China Everbright Bank Co Ltd","152.68B","152680000000","3.05","91951587","-9.76","2.72-3.43","3.02-3.06","3.02","54031980091","0.52","2.8","141.80B","141800000000","0.749","0.201","6.72","2023-05-01","2023-05-01");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","103262","China Life Insurance Co Ltd A","1.04T","1040000000000","36.88","13907316","27.97","23.78-38.5","36.68-37.6","37.01","28264705000","0.926","31.27","771.22B","771220000000","1.18","0.65","1.89","2023-03-30","2023-03-30");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","103669","China Merchants Bank Co Ltd","967.99B","967990000000","38.25","55940540","-23.08","26.3-48.26","37.9-38.77","38.25","25219845601","0.999","7.43","230.66B","230660000000","5.26","1.522","4.08","2023-05-02","2023-05-02");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings","115.08B","115080000000","14.87","47915567","1.92","11.49-17.7","14.83-15.14","15.08","7739098182","0.38","19.08","168.37B","168370000000","0.78","0.54","3.79","2023-04-26","2023-04-26");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd","142.76B","142760000000","3.46","50379191","-11.73","3.27-3.95","3.43-3.46","3.43","43782418502","0.327","3.75","150.60B","150600000000","0.644","0.213","6.17","2023-03-31","2023-03-31");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","107000","China Pacific Insurance Group Co Ltd","248.44B","248440000000","28.5","23230322","7.26","17.92-29.18","28.38-29.18","28.73","9620341455","0.855","7.56","448.44B","448440000000","2.54","1","3.62","2023-04-28","2023-04-28");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","385691","China Petroleum ","572.43B","572430000000","5.02","99466419","13.06","3.96-5.07","4.85-5.07","4.85","119896407646","0.914","6.8","2,453.32B","2453320000000","0.558","0.47","9.36","2023-04-26","2023-04-26");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A","154.62B","154620000000","6.67","110024055","4.06","4.96-7.32","6.32-6.73","6.34","24752195983","0.409","3.49","1,153.11B","1153110000000","1.2","0.196","3.39","2023-03-31","2023-03-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd","112.25B","112250000000","8.88","88052799","8.42","6.83-9.08","8.52-8.96","8.58","13579541500","0.329","2.87","1,082.96B","1082960000000","1.69","0.246","3.09","2023-03-31","2023-03-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","77872","China Shenhua Energy Co","542.08B","542080000000","28.46","24579214","5.52","23.33-35.53","28.09-28.52","28.18","19868519955","0.393","5.89","352.76B","352760000000","3.68","2.54","9.44","2023-04-28","2023-04-28");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","368327","China State Construction Engineering Corp Ltd","256.22B","256220000000","6.11","217312255","11.29","4.67-6.4","5.88-6.16","5.89","41934432844","0.474","4.38","2,089.57B","2089570000000","1.38","0.25","4.64","2023-04-29","2023-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","242661","China United Network Communications Ltd","193.05B","193050000000","6.07","487370041","57.25","3.3-6.24","5.78-6.24","5.95","31804436237","0.607","9.8","347.34B","347340000000","0.246","0.1054","2.02","2023-04-21","2023-04-21");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","139494","China Vanke Co Ltd Class A","184.78B","184780000000","16.81","75785695","-13.75","13.13-21.9","16.58-16.83","16.73","11557753479","0.897","6.03","518.99B","518990000000","1.97","0.9761","5.63","2023-04-27","2023-04-27");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7707","China Yangtze Power Co Ltd","504.75B","504750000000","21.33","45983056","-10.94","19.75-25.27","21.2-21.41","21.24","23663781655","0.162","22.68","52.01B","52010000000","0.941","0.8153","3.87","2023-05-01","2023-05-01");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","23696","CITIC Securities Co Ltd","297.52B","297520000000","21.17","68434850","-8.75","17.04-22.75","20.85-21.23","20.88","14820546829","0.976","10.67","65.53B","65530000000","1.41","0.54","2.63","2023-03-31","2023-03-31");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","160480","CRRC Corp Ltd Class A","168.69B","168690000000","6.27","52693836","6.81","4.61-6.3","5.94-6.3","5.94","28698864088","0.395","11.03","216.84B","216840000000","0.338","0.18","3.25","2023-03-31","2023-03-31");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd","374.78B","374780000000","80.88","5940505","-12.24","59.46-93.17","80.81-82.7","81.6","4633833787","0.224","56.93","26.10B","26100000000","1.43","0.76","0.89","2023-04-26","2023-04-26");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd","225.8B","225800000000","11.37","23195901","1.52","7.8-11.37","10.11-11.37","10.34","19859592893","0.683","9.79","495.28B","495280000000","1.05","0.5","5.39","2023-05-03","2023-05-03");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","81884","Gree Electric Appliances Inc of Zhuhai","208.19B","208190000000","36.97","32185080","2.41","28.49-37.53","36.8-37.53","36.61","5631405741","0.644","8.06","137.91B","137910000000","4.59","4","10.94","2023-04-27","2023-04-27");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","43965","Guangdong Wens Foodstuff Group Co Ltd","127.74B","127740000000","19.49","39164463","-3.42","16.88-26.25","19.25-19.59","19.43","6554141037","0.158","-41.36","74.25B","74250000000","-0.472","0.1","0.5","2023-04-27","2023-04-27");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd","119.99B","119990000000","14.58","24135562","-13.16","13.15-16.6","14.43-14.6","14.5","8819450646","0.662","6.6","37.57B","37570000000","1.27","0.68","4.76","2023-03-30","2023-03-30");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","52752","Hangzhou Hikvision Digital Technology Co Ltd","368.66B","368660000000","39.37","41649318","-15.89","26.8-45.44","38.75-39.59","39.4","9363932789","0.948","28.78","83.17B","83170000000","1.37","0.9","2.47","2023-04-15","2023-04-15");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","434089","Industrial and Commercial Bank of China Ltd","1.55T","1550000000000","4.36","179777219","-8.02","4.01-4.86","4.32-4.37","4.32","356406257089","0.441","4.47","719.27B","719270000000","0.97","0.2933","6.85","2023-03-31","2023-03-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","60759","Industrial Bank Co Ltd","359.6B","359600000000","17.31","59898068","-21.6","14.91-22.42","17.16-17.34","17.18","20774252928","0.785","4.12","60.89B","60890000000","4.2","1.035","6.1","2023-03-31","2023-03-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd","198.76B","198760000000","31.06","38524122","-21.03","24.51-39.5","30.9-31.35","31.14","6399345318","0.729","22.35","119.45B","119450000000","1.39","0.96","3.11","2023-04-28","2023-04-28");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","24491","Jiangsu Hengrui Medicine Co Ltd","276.8B","276800000000","43.4","40182780","8.09","27.01-45.99","43.1-43.98","43.19","6377915403","0.262","79.05","21.65B","21650000000","0.55","0.16","0.36","2023-04-20","2023-04-20");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","29971","Kweichow Moutai Co Ltd","2.28T","2280000000000","1818.04","2696947","1","1333-2077","1802.48-1841.61","1828","1256197800","0.826","38.44","95.14B","95140000000","47.43","43.585","2.39","2023-03-31","2023-03-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","165799","Midea Group Co Ltd","378.48B","378480000000","55.2","24391429","-17.2","40.09-64.58","54.66-55.84","54.85","6856534972","0.999","12.69","351.34B","351340000000","4.35","1.7009","3.31","2023-04-28","2023-04-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","34434","New China Life Insurance Co Ltd","85.84B","85840000000","32.26","10264941","-15.99","22.8-38.12","32-32.57","32.21","3119546620","0.778","6.86","206.53B","206530000000","2.62","1.44","4.67","2023-03-31","2023-03-31");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","417173","PetroChina Co Ltd Class A","1.01T","1010000000000","5.5","94003579","-7.25","4.76-6.32","5.35-5.52","5.36","183020977818","0.853","7.29","3,189.41B","3189410000000","0.753","0.2988","5.8","2023-03-30","2023-03-30");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","40651","Ping An Bank Co Ltd","277.31B","277310000000","14.29","108186765","-9.04","10.22-16.66","14.14-14.37","14.24","19405918198","1.1","6.5","-36.22B","-36220000000","2.2","0.228","1.65","2023-04-21","2023-04-21");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd","913.97B","913970000000","50.28","58045117","-1.26","35.9-53.59","49.85-50.66","50.2","18210234607","0.945","9.1","1,549.51B","1549510000000","5.52","2.42","4.81","2023-04-27","2023-04-27");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","61854","Poly Real Estate Group Co Ltd","180.27B","180270000000","15.06","73343076","-11.98","12.88-19.88","14.76-15.1","14.92","11970443418","0.565","9.76","281.12B","281120000000","1.53","0.58","3.85","2023-03-31","2023-03-31");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63361","Shanghai Pudong Development Bank Co Ltd","215.74B","215740000000","7.35","21830243","-13.12","6.63-8.4","7.26-7.36","7.27","29352174170","0.515","4.61","175.89B","175890000000","1.59","0.41","5.67","2023-04-28","2023-04-28");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","177129","S.F. Holding Co., Ltd","263.85B","263850000000","54.33","18126139","-7.16","42.51-61.67","53.91-54.92","54.4","4856405318","0.449","38.23","199.15B","199150000000","1.42","0.18","0.31","2023-04-28","2023-04-28");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","15059","SAIC Motor Corp Ltd","175.65B","175650000000","15.28","17215145","-17.45","13.72-19.29","15.18-15.29","15.21","11495277504","0.53","10.47","754.54B","754540000000","1.46","0.682","4.56","2023-04-29","2023-04-29");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd","127.6B","127600000000","5.48","20062030","-9.42","5.08-6.49","5.37-5.51","5.38","23284144750","0.407","7.32","37.56B","37560000000","0.749","0.19","3.63","2023-05-01","2023-05-01");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A","378.66B","378660000000","313.1","3427611","-2.24","253.37-353","310.1-315.75","311.4","1209392732","","40.14","20.76B","20760000000","7.8","3.5","1.1","2023-04-28","2023-04-28");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25803","Wuliangye Yibin Co Ltd","798.68B","798680000000","205.76","21572769","13.01","132.33-219.89","203.5-209.46","206.24","3881608005","1.1","30.67","58.59B","58590000000","6.71","3.023","1.43","2023-03-31","2023-03-31");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd","258.03B","258030000000","172.33","6120362","4.51","126.2-190.66","170.58-177.5","172.41","1497326690","1.12","27.63","29.89B","29890000000","6.23","3","1.7","2023-04-26","2023-04-26");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot","110.45B","110450000000","28.16","8753348","-23.35","21.44-42.66","27.92-28.22","28.08","3927953419","0.781","3.77","","","-14.23","","","2023-05-29","2023-05-29");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0DQZE3","0","AFK Sistema","125.32B","125320000000","13.25","20327371","4.72","9.52-15.49","12.93-13.31","13.01","9458293791","0.89","41.31","667.46B","667460000000","0.321","","","2023-04-05","2023-04-05");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","664.40B","664400000000","91,700","838","-28.78","70600-139000","89750-91750","91050","7249343","0.233","4.03","","","30650.09","9224.28","7.46","2023-06-08","2023-06-08");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","447.83B","447830000000","62.18","11184050","-22.34","56.76-99.8","60.8-62.3","60.79","7212635830","0.507","11.18","70.73B","70730000000","12.61","8.79","28.22","2023-05-18","2023-05-18");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","215.01B","215010000000","0.016585","40443341791","-17.53","0.01388-0.02636","0.016385-0.0166","0.0164","12959989923369","0.741","1.37","519.40B","519400000000","0.023","0","0.09","2023-04-28","2023-04-28");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO","51.13B","51130000000","69.54","783394","-17.55","45-92.84","69.12-69.7","69.6","735269657","0.496","5.65","85.14B","85140000000","12.31","5.2","6.91","2023-05-03","2023-05-03");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","111.85B","111850000000","0.0887","759145508","-4.71","0.0743-0.1184","0.0871-0.0887","0.0877","1260938157785","0.717","1.63","","","0.044","0.02","18","2023-04-27","2023-04-27");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","3.84T","3840000000000","162.27","16927147","-28.83","137.1-322.99","160.9-163.3","161.19","23644512900","0.496","3.61","3,516.22B","3516220000000","88.07","12.55","6.34","2023-05-17","2023-05-17");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","-","-","United Kingdom","US37949E2046","1816","Globaltrans Investment PLC","36.47B","36470000000","350.6","206380","-3.28","249-444.2","345-352.65","344","178318259","1.3","0.785","89.49B","89490000000","120.48","22.23","16.67","2023-05-31","2023-05-31");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO","49.27B","49270000000","478.2","49452","-8.04","400-670","473.8-479.6","474.8","103030215","0.484","2.45","141.06B","141060000000","195.09","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US42207L1061","1395","HeadHunter Group PLC ADR","57.24B","57240000000","1,333.00","10737","-13.94","813-2808","1314-1351","1318","50352047","0.736","","8.70B","8700000000","62.45","","","2023-03-17","2023-03-17");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","Inter rao ees","253.09B","253090000000","3.441","53642230","33.42","1.91-3.8685","3.389-3.4475","3.4015","73540630000","0.381","2.46","","","1.3","0.2366","6.96","2023-05-26","2023-05-26");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","2.61T","2610000000000","4030.5","453444","-18","3482.5-5993","4001.5-4048","4024","647939601","0.52","5.93","","","1185.6","340","8.69","2023-05-30","2023-05-30");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","445.84B","445840000000","4546.5","229995","41.99","3200-5630.5","4512-4558.5","4530","98094000","0.42","42.4","1,033.85B","1033850000000","563.08","","","2023-04-21","2023-04-21");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","US5603172082","6334","VK Company Ltd DRC","46.16B","46160000000","479.8","592564","62.09","257.4-699.8","475.6-481.8","478","226150707","-1.09","-1.49","126.13B","126130000000","-68.59","","","2023-04-27","2023-04-27");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","443.17B","443170000000","39.68","13873286","-16.77","21.66-51.24","38.74-39.68","39.03","11174330000","0.443","9.32","251.60B","251600000000","0.279","6.79","25.36","2023-05-10","2023-05-10");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2208","Moskovskaya Birzha OAO","265.86B","265860000000","117.95","3933959","23.49","69.7-117.99","115.5-117.99","115.55","2257478841","0.669","11.1","","","12.44","","","2023-05-19","2023-05-19");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO","234.91B","234910000000","7.027","37465592","35.81","4.384-8.791","7.008-7.046","7.018","33429709866","0.234","13.07","57.99B","57990000000","0.71","","","2023-05-30","2023-05-30");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","437.93B","437930000000","259.65","1102583","19.38","171.5-282.9","254.1-261","255.4","1684360950","0.413","10.68","406.67B","406670000000","24.32","44.4","16.14","2023-05-24","2023-05-24");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","280.8B","280800000000","128.32","4028896","-27.71","70.4-212.22","125.3-128.54","126.02","599322724","-5.92","12.43","342.81B","342810000000","8.4","29.46","19.53","2023-04-25","2023-04-25");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.23T","2230000000000","14,562.0","74404","-23.57","11500-23700","14450-14584","14464","152863397","0.364","408.29","16.88B","16880000000","35.71","2689.39","16.35","2023-04-27","2023-04-27");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","320.92B","320920000000","1072.2","805574","-5.45","761.2-1509.8","1056.6-1078","1061.4","299361379","-34.11","5.06","","","1442.37","71.44","7.19","2023-04-26","2023-04-26");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A1025V3","59591","OK Rusal MKPAO","627.47B","627470000000","41.295","10355646","-31.24","30.615-73.4","40.65-41.4","40.765","15193014862","1.37","2.87","1,014.23B","1014230000000","0.19","0.02","2.32","2023-05-16","2023-05-16");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","United States","US69269L1044","45854","Ozon Holdings PLC","182.77B","182770000000","1678.5","166888","66.93","728-1737","1642.5-1685","1644","208322103","0.375","-2.7","183.49B","183490000000","-325.31","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","1.03T","1030000000000","7,090.0","62126","41.38","5300-10097","6720-7094","6724","129500000","0.021","4.43","569.53B","569530000000","1426","495","6.24","2023-05-18","2023-05-18");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","PIK","410.72B","410720000000","622.40","178391","25.74","450-845.6","614.8-623.2","620","659900827","-0.027","14.15","","","156","45.43","3.03","2023-05-31","2023-05-31");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC","102.55B","102550000000","240","2197576","-39.45","211.1-1038.7","500-508.2","501.2","473626239","0.568","8.31","1.05B","1050000000","0.346","1.34","22.47","2023-04-13","2023-04-13");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","Polyus PAO","1.21T","1210000000000","8,956.0","308041","-15.77","4910-14950","8839-8969","8860","135424000","0.1","472.08","95.65B","95650000000","18.98","267.48","7.82","2023-05-31","2023-05-31");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","1904","QIWI plc","26.78B","26780000000","469.50","60699","19.62","270.5-528.5","455-475","460.5","62437963","0.579","5.61","26.97B","26970000000","212.83","1.05","20.24","2023-05-18","2023-05-18");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","3.41T","3410000000000","358.8","2380334","16.51","245.65-484","354.2-359.6","355.2","9499755770","0.559","6.55","2,537.00B","2537000000000","92.95","41.66","11.86","2023-05-15","2023-05-15");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO","121.14B","121140000000","0.559","63696490","-15.33","0.43-1.185","0.55-0.564","0.554","200592014525","0.756","1.53","","","0.292","0.02","4.05","2023-03-24","2023-03-24");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","196.91B","196910000000","58.75","1080721","-5.65","50.51-73.95","58.08-58.89","57.91","3351623329","0.272","10.35","","","8.5","4.56","6.85","2023-05-17","2023-05-17");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","344.43B","344430000000","0.791","74563365","20.91","0.565-0.859","0.782-0.794","0.7892","435432296079","0.291","20.28","339.27B","339270000000","0.039","0.053","6.61","2023-03-06","2023-03-06");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","287866","Sberbank Rossii PAO","3.84T","3840000000000","171.16","55782323","30.54","96.5-171.92","167.9-171.26","169.04","22456700000","0.835","3.73","1,098.70B","1098700000000","56.88","","","2023-04-27","2023-04-27");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","287866","Sberbank Rossii OAO Pref","3.79T","3790000000000","168.71","4638697","28.49","94.5-178","165.91-168.71","166.21","22456700000","0.835","2.48","1,098.70B","1098700000000","56.88","","","2023-04-27","2023-04-27");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","890.33B","890330000000","997.6","814665","-19.15","560-1439","1046.2-1065","1049.6","837718660","0.283","8.3","241.90B","241900000000","4.88","184.63","26.44","2023-04-26","2023-04-26");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","113000","Surgutneftegaz PAO","803.64B","803640000000","22.525","18913505","0.47","16.565-29.1","22.275-22.69","22.345","35725345000","0.489","2.29","","","11.35","0.8","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","113000","Surgut-pref","993.88B","993880000000","27.805","8688789","-7.27","18.835-40","27.645-27.88","27.7","35725345000","0.489","2.29","","","11.35","4.73","13.09","2023-05-17","2023-05-17");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","757.09B","757090000000","337.4","319991","7.76","297.6-435","331.1-337.8","332.5","2250562465","0.403","3.06","790.80B","790800000000","109.31","42.64","11.67","2023-03-14","2023-03-14");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","753.26B","753260000000","334.9","1552855","-5.13","300.1-461.9","330-335.2","330.1","2250562465","0.403","3.08","790.80B","790800000000","109.31","58.83","14.35","2023-03-14","2023-03-14");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financials","Banking Services","United Kingdom","US87238U2033","43787","TCS Group Holding PLC","47.83B","47830000000","2534","198572","-17.04","1580-3812","2507.5-2554","2506.5","198067909","0.028","18.31","","","321.8","0.83","1.48","2023-05-17","2023-05-17");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","Unipro","101.82B","101820000000","1.615","56478190","-2.06","0.986-1.96","1.6-1.62","1.602","63048706145","0.244","4.79","105.80B","105800000000","0.337","0.19","12.96","2023-05-09","2023-05-09");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","-","-","United Kingdom","US98387E2054","325000","X5 Retail Group NV","223.87B","223870000000","1,469.5","74295","24.64","735-1645","1455-1473","1463","271554784","3.74","4.34","1,900.05B","1900050000000","188.03","2.5235","6.38","2023-04-27","2023-04-27");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","19934","Yandex NV","517.82B","517820000000","18.94","444471","2.74","1333-2460","1932.4-1991.2","1978.6","361482282","1.02","13.36","356.92B","356920000000","107.24","","","2023-04-26","2023-04-26");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","6.22B","6220000000","9.16","4788571","-63.99","9.02-28.09","9.12-9.56","9.33","674350042","0.405","31.61","4.18B","4180000000","0.184","0.4351","3.04","2023-05-04","2023-05-04");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA","206.37B","206370000000","13.11","34604234","-7.55","12.6-16.88","12.99-13.22","13.13","15741734691","0.663","14.3","79.71B","79710000000","0.918","0.648","4.91","2023-05-04","2023-05-04");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","Americanas SA","920.58M","920580000","1.02","79362532","-96.72","0.64-35.25","0.98-1.08","1.06","902529503","0.779","20.83","18.90B","18900000000","0.048","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","-","-","Brazil","BRCRFBACNOR2","95667","Atacadao SA","27.04B","27040000000","12.85","5958321","-36.32","12.63-24.18","12.75-13.22","12.76","2104005270","0.197","15.19","102.89B","102890000000","0.846","0.3462","2.47","2023-05-10","2023-05-10");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","13193","Azul SA Pref","2.52B","2520000000","7.24","13786935","-69.41","6.71-26.19","6.79-7.33","6.79","347913801","1.36","-1.13","11.49B","11490000000","-6.4","","","2023-05-11","2023-05-11");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","1442","B3 SA Brasil Bolsa Balcao","60.85B","60850000000","10.52","44752603","-27.05","9.71-16.14","10.45-10.77","10.59","5784524532","0.418","14.12","6.78B","6780000000","0.75","0.4856","4.6","2023-05-11","2023-05-11");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA","102.57B","102570000000","19.28","16749715","-22.16","19-30","19-19.45","19.17","11496119928","1.31","29.19","35.84B","35840000000","0.682","0.5585","2.63","2023-05-09","2023-05-09");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref","8.78B","8780000000","3.41","9275058","-49.63","3.17-28.95","3.22-3.41","3.48","2575142063","","-201.5","2.64B","2640000000","-0.057","0.0269","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit","24.15B","24150000000","10.40","14243087","-47.9","9.36-86.77","9.78-10.4","10.55","2575142063","","-201.5","2.64B","2640000000","-0.057","0.0806","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","Banco Pan SA","6.29B","6290000000","4.94","3128392","-50.69","4.94-11.3","4.94-5.08","5.01","1273179635","0.873","8.84","6.92B","6920000000","0.562","0.2786","5.42","2023-05-04","2023-05-04");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA","68.03B","68030000000","34.07","5914216","52.92","21.03-38.27","33.85-34.66","34.57","1996726433","0.679","11.22","7.49B","7490000000","3.03","2.9146","8.29","2023-05-15","2023-05-15");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","BR Malls Participacoes SA","6.77B","6770000000","8.26","13003034","-12.37","7.34-10.65","8.09-8.29","8.07","819529084","0.367","13.14","1.06B","1060000000","0.653","0.0536","0.65","2023-03-16","2023-03-16");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","75591","Banco Bradesco SA","128.97B","128970000000","11.38","9809744","-25.55","11.33-17.72","11.33-11.5","11.42","10642170228","0.593","7.09","125.89B","125890000000","1.97","0.7787","6.84","2023-05-04","2023-05-04");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","75591","Banco Bradesco SA Pref","128.97B","128970000000","12.86","59072120","-29.88","12.6-21.64","12.73-12.95","12.79","10642170228","0.593","7.09","125.89B","125890000000","1.97","0.8565","6.6","2023-05-04","2023-05-04");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","10.95B","10950000000","28.92","2807090","-6.81","21.29-35.08","28.76-29.24","28.57","393096610","0.683","1.7","3.84B","3840000000","15.11","3.1395","10.86","2023-05-12","2023-05-12");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","108.01B","108010000000","37.85","16691906","15.22","30.25-44.94","37.33-38.32","37.43","2853586645","0.644","3.91","168.44B","168440000000","9.68","4.3142","10.71","2023-05-15","2023-05-15");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica","3.89B","3890000000","14.41","3786819","-40.43","13.92-26.3","14.19-14.7","14.25","269979380","0.783","-3.73","30.64B","30640000000","-0.639","0.3545","2.03","2023-05-03","2023-05-03");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","Braskem SA","16.38B","16380000000","20.44","3443258","-56.1","19.08-46.96","20.34-21.41","20.44","796303031","0.766","9.72","77.53B","77530000000","2.39","9.2354","45.18","2023-05-04","2023-05-04");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","95000","BRF SA","7.24B","7240000000","6.72","23805921","-58.05","6.05-19.07","6.58-6.94","6.74","1078116849","1.06","-2.19","53.81B","53810000000","-1.35","","","2023-05-10","2023-05-10");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA","21.78B","21780000000","10.78","10857427","-7.04","10.02-14.75","10.68-10.87","10.76","2019998000","0.588","5.26","19.18B","19180000000","2.05","0.4564","4.06","2023-05-11","2023-05-11");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","5025","Energy of Minas Gerais Co Preferred","25.87B","25870000000","10.28","10737381","7.73","8.75-13.13","10.26-10.49","10.35","2200524524","0.519","6.62","24.71B","24710000000","1.66","1.361","13.24","2023-05-04","2023-05-04");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","4106","Cielo SA","13.28B","13280000000","4.93","25667782","96.32","2.18-6.15","4.8-4.99","4.78","2694364620","0.494","9.48","11.29B","11290000000","0.522","0.2514","4.7","2023-04-27","2023-04-27");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","-","-","Brazil","BRCOGNACNOR2","26933","Cogna Educacao SA","3.71B","3710000000","1.98","27858132","-10.41","1.9-3.48","1.97-2.05","1.96","1874632919","1.03","-14.24","3.40B","3400000000","-0.139","","","2023-05-11","2023-05-11");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","6104","Companhia Paranaense de Energia Pref B","18.34B","18340000000","6.94","13057297","4.77","6.18-8.74","6.92-7.07","6.97","2736553480","0.458","24.11","16.30B","16300000000","0.321","0.9928","14.16","2023-05-10","2023-05-10");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","Cosan SA Industria e Comercio","27.51B","27510000000","14.74","8974200","-32.54","14.58-24.66","14.64-15.06","14.72","1866638100","1.03","23.5","39.74B","39740000000","0.629","0.8027","5.11","2023-05-15","2023-05-15");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","CPFL Energia SA","34.1B","34100000000","29.59","1873076","7.68","26.33-37.06","29.59-30.2","29.86","1152254440","0.431","6.78","39.54B","39540000000","4.39","5.4419","17.48","2023-05-11","2023-05-11");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","776.27M","776270000","2.80","19483750","-76.37","2.75-17.97","2.77-2.88","2.79","277238983","1.31","-1.87","900.20M","900200000","-2.02","","","2023-05-09","2023-05-09");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","5.58B","5580000000","14.73","7821584","2.75","11.55-20.63","14.61-14.88","14.79","378970604","0.735","6.87","4.11B","4110000000","2.15","0.5648","3.77","2023-05-11","2023-05-11");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","Dexco SA","5.25B","5250000000","6.51","4859200","-50.88","6.26-14.49","6.47-6.65","6.51","807920901","0.702","4.32","8.76B","8760000000","1.51","0.2882","4.08","2023-05-03","2023-05-03");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","4692","EcoRodovias SA","2.73B","2730000000","3.93","5089856","-40.54","3.81-8.18","3.93-4.04","3.99","695621226","0.677","18.33","4.10B","4100000000","0.216","0.0076","0.19","2023-05-10","2023-05-10");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","12126","Brazilian Electric Power Co","75.8B","75800000000","32.76","11416187","-4.94","31.81-52.49","32.7-33.4","33.17","2296793197","0.455","18.07","25.05B","25050000000","2.61","0.7735","2.36","2023-05-09","2023-05-09");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","12126","Brazilian Electric Power Co Preferred Series B","75.8B","75800000000","34.78","2400353","2.87","31.28-56.12","34.78-35.27","35","2296793197","0.455","18.07","25.05B","25050000000","2.61","1.6141","4.34","2023-05-09","2023-05-09");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","15427","Embraer SA","13.19B","13190000000","17.95","7072944","5.46","10.75-18.11","17.52-18.11","17.38","734632806","0.936","-12.41","12.99B","12990000000","-1.45","","","2023-05-04","2023-05-04");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3274","EDP - Energias do Brasil SA","12.51B","12510000000","22.11","4056279","12.01","19.09-24.04","21.83-22.58","22.52","565969448","0.256","12.32","17.29B","17290000000","1.8","2.5551","12.86","2023-05-03","2023-05-03");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16972","Energisa SA","17.87B","17870000000","37.92","2538182","-9.62","37.27-49.95","37.65-38.51","37.93","2035314165","0.716","9.94","20.99B","20990000000","1.27","3.36","8.86","2023-05-11","2023-05-11");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1280","Eneva SA","17.62B","17620000000","11.14","11680173","-15.35","10.85-16.42","11.05-11.28","11.12","1581774792","0.555","14.1","5.49B","5490000000","0.795","","","2023-05-15","2023-05-15");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1216","Engie Brasil Energia SA","32.03B","32030000000","39.26","1785840","3.1","36.44-44.57","39.17-39.73","39.39","815927740","0.455","12.04","11.57B","11570000000","3.26","2.9894","7.61","2023-05-04","2023-05-04");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","27.65B","27650000000","25.13","6827706","0.6","21.87-30.49","24.84-25.52","24.94","1100445355","0.41","11.56","19.22B","19220000000","2.18","0.64","2.55","2023-05-10","2023-05-10");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","Ez Tec SA","2.6B","2600000000","11.91","2559376","-29.85","11.9-23.46","11.9-12.18","12.01","218125703","0.378","7.19","986.77M","986770000","1.66","0.7783","6.01","2023-05-11","2023-05-11");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","16700","Fleury SA","5.1B","5100000000","13.91","2670184","-18.08","13.4-19.83","13.85-14.06","13.97","366403973","0.591","12.66","3.25B","3250000000","1.1","","","2023-05-04","2023-05-04");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","13.19B","13190000000","12.93","8313702","20.83","8.82-14.8","12.83-13.22","13","1045198704","1.22","3.09","63.03B","63030000000","4.2","1.25","9.62","2023-05-08","2023-05-08");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","46.75B","46750000000","29.42","11023008","9.87","20.72-33.88","29.27-30.33","29.57","1668929074","1.22","4.4","64.45B","64450000000","6.76","3.63","12.34","2023-05-03","2023-05-03");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Technology","Software \u0026 IT Services","Brazil","BRGETTCDAM17","1363","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit","","","4.81","268054","37.54}","3.05-5","4.73-4.81","4.76","","0.859","7.55","2.52B","2520000000","0.318","0.3593","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13751","Gol Linhas Aereas Inteligentes SA Pref","2.14B","2140000000","5.13","12224802","-68.12","5.03-18.5","5.08-5.29","5.06","417510879","1.24","-0.45","10.15B","10150000000","-11.41","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos","19.07B","19070000000","2.68","68815660","-78.19","2.62-12.57","2.62-3.04","2.92","7116194536","0.422","-67.65","11.16B","11160000000","-0.043","0.0365","0.7","2023-05-08","2023-05-08");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","582","IGUATEMI ON NM","5.84B","5840000000","33.13","1641100","0","26.92-47.25","33.06-33.99","33.07","176297472","0.774","17.07","1.03B","1030000000","0.146","0.142","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","457","IRB Brasil Resseguros SA","1.52B","1520000000","18.46","2393578","-81.12","18.27-108.9","18.33-18.85","18.45","82263013","0.942","-0.86","5.94B","5940000000","-21.3","","","2023-05-15","2023-05-15");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","78.38B","78380000000","7.99","22206971","-10.02","7.17-9.98","7.94-8.07","7.97","9701409713","0.642","5.89","8.76B","8760000000","1.49","0.4116","4.71","2023-05-15","2023-05-15");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","221.07B","221070000000","24.21","36820081","-1.84","21.37-31.29","24.09-24.59","24.18","9800866660","0.494","8.92","155.88B","155880000000","3.03","0.8538","3.53","2023-05-08","2023-05-08");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","250000","JBS SA","43.61B","43610000000","19.66","9172887","-43.75","17.55-38.71","19.35-20.08","19.35","2218116370","0.336","2.32","281.99B","281990000000","8.5","2","10.67","2023-05-11","2023-05-11");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","3578","JHSF Participacoes SA","2.78B","2780000000","4.18","2579432","-22.01","4.15-7.92","4.15-4.3","4.24","663950291","0.787","3.55","1.98B","1980000000","1.18","0.1919","4.44","2023-05-11","2023-05-11");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","21.79B","21790000000","19.72","6329032","-12.18","17.18-26.31","19.64-19.97","19.64","5502029996","0.494","2.92","20.03B","20030000000","1.3","1.4794","7.69","2023-05-03","2023-05-03");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","12610","Localiza Rent a Car SA","51.81B","51810000000","52.95","7480956","-3.65","48.35-74.21","52.6-53.82","53.14","978523491","0.666","23.23","11.90B","11900000000","2.28","","","2023-04-27","2023-04-27");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","5272","Companhia de Locacao das Americas","12.26B","12260000000","24.15","3873539","-1.95","19.72-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.90B","7900000000","0.806","1.4685","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA","2.81B","2810000000","4.75","9027835","-51.03","4.41-11.45","4.58-4.81","4.58","591041626","1.31","-1158.68","835.55M","835550000","0.006","","0.42","2023-05-11","2023-05-11");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRLAMEACNPR6","37200","Lojas Americanas SA","12.38B","12380000000","6.55","24916736","0","4.46-23.07","6.31-6.68","6.42","1883007012","1.27","21.82","25.90B","25900000000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","26233","Lojas Renner SA","17.36B","17360000000","17.75","16214187","-27.37","17.63-31.8","17.74-18.27","18.1","978226993","0.446","13.4","13.27B","13270000000","1.33","0.6671","3.4","2023-05-04","2023-05-04");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","Magazine Luiza SA","20.16B","20160000000","3.02","169825435","-52.14","2.03-7.38","3-3.18","3.15","6676113424","0.471","-55.27","35.53B","35530000000","-0.055","0.02","1.36","2023-05-11","2023-05-11");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","31779","Marfrig Alimentos SA","4.47B","4470000000","6.77","15155503","-66.76","6.06-20.92","6.53-6.82","6.65","659685402","0.534","1.03","130.63B","130630000000","6.4","2.2476","33.2","2023-05-12","2023-05-12");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","-","-","Brazil","BRCASHACNOR8","929","Meliuz SA","743.83M","743830000","0.86","31799965","-62.93","0.76-2.85","0.81-0.86","0.81","864924254","1.76","-31.98","365.35M","365350000","-0.038","0.01","0.49","2023-05-09","2023-05-09");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","6.9B","6900000000","11.8","8063763","13.11","10.26-16.41","11.22-11.95","11.8","584930207","0.866","9.86","30.98B","30980000000","1.12","0.9104","7.98","2023-05-10","2023-05-10");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa","6.22B","6220000000","7.93","7672479","-39.47","7.87-16.27","7.87-8.18","8.05","784747373","0.251","26.65","4.82B","4820000000","0.401","0.0907","1.01","2023-05-10","2023-05-10");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","MRV Engenharia e Participacoes SA","2.68B","2680000000","5.53","11789116","-52.17","5.51-13.36","5.51-5.69","5.62","483782209","0.751","6.22","4.97B","4970000000","0.893","0.1978","3.09","2023-05-15","2023-05-15");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80333","Multiplan SA","13.73B","13730000000","23.46","5641790","9.21","19.29-27.82","23.34-24.79","24.6","585281980","0.505","17.98","1.81B","1810000000","1.31","0.6542","2.63","2023-04-27","2023-04-27");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura ","19.76B","19760000000","14.39","15428224","-35.68","9.6-28.49","14.29-14.9","14.37","1373174915","1.18","-15.64","25.96B","25960000000","-0.928","0.1317","0.91","2023-05-08","2023-05-08");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","Notre Dame Intermedica Participacoes","41.17B","41170000000","66.95","6348955","0","54.89-90","66.3-69.69","66.95","614934028","0.971","","12.13B","12130000000","-0.02","1.8974","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","45532","Petroleo Brasileiro SA","359.65B","359650000000","28.98","15785307","12.6","22.13-42.08","27.77-29.03","27.96","13044201261","0.995","1.82","422.27B","422270000000","13.53","16.7786","56.72","2023-05-09","2023-05-09");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","45532","Petroleo Brasileiro SA PN","359.65B","359650000000","25.7","73312921","11.99","19.77-38.39","24.45-25.74","24.64","13044201261","0.995","1.82","422.27B","422270000000","13.53","16.7666","63.41","2023-05-09","2023-05-09");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","Petro Rio SA","29.45B","29450000000","34.71","11911816","21.96","20.02-43.79","33.82-35.12","33.96","848576782","1.53","8.3","5.39B","5390000000","4.06","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","-","-","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes","2.86B","2860000000","6.19","12424037","-66.14","5.59-19.93","6.13-6.45","6.33","461642870","0.614","50.63","2.05B","2050000000","0.134","0.0267","0.4","2023-05-10","2023-05-10");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","2821","Qualicorp SA","1.18B","1180000000","4.25","5685327","-67.67","4.25-16.8","4.25-4.5","4.44","278316535","0.761","5.32","1.53B","1530000000","0.802","0.2554","4.63","2023-05-09","2023-05-09");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","51482","Raia Drogasil SA","37.07B","37070000000","22.50","5774089","-5.28","17.79-27.15","22.21-22.82","22.37","1647747433","0.349","42.19","21.23B","21230000000","0.535","0.2546","1.07","2023-05-02","2023-05-02");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA","52.07B","52070000000","23.11","5528100","-54.58","23.11-53.15","23.07-23.96","23.68","2252958434","0.592","39.46","17.24B","17240000000","0.702","0.4053","1.59","2023-05-15","2023-05-15");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","RUMO Logistica Operadora Multimodal SA","32.77B","32770000000","17.69","10012581","13.74","14.98-22.34","17.57-17.9","17.69","1852378334","0.159","64.06","9.13B","9130000000","0.278","0.0193","0.11","2023-05-10","2023-05-10");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","12381","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","35.15B","35150000000","51.42","3598377","24.62","39.41-61.69","51.25-52.25","51.87","683509869","0.664","11.55","16.12B","16120000000","4.46","0.9427","1.83","2023-05-11","2023-05-11");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","51214","Banco Santander Brasil SA Unit","100.59B","100590000000","26.84","2116621","-11.37","25.52-36.32","26.81-27.2","27.02","7436207000","0.694","8.58","67.74B","67740000000","1.69","2.3512","8.76","2023-04-25","2023-04-25");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","76000","Sendas Distribuidora SA","23.65B","23650000000","17.53","9976094","34.39","11.96-21.36","17.33-17.85","17.5","1349225264","0.276","20.73","50.12B","50120000000","0.905","0.1621","0.86","2023-05-02","2023-05-02");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24687","Companhia Siderurgica Nacional","24.19B","24190000000","18.24","9257163","-33.8","11.8-29.53","17.85-18.52","17.77","1326093947","1.51","9.97","33.23B","33230000000","1.83","2.3098","13.55","2023-05-03","2023-05-03");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","Sul America SA","8.92B","8920000000","22.25","3928420","-36.15","17.57-38.21","21.5-23.03","21.51","401101020","0.971","49.41","22.75B","22750000000","0.453","0.0509","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","63.11B","63110000000","48.2","5949703","-9.26","41.9-63.82","46.7-48.38","46.7","1309352015","0.654","2.66","49.83B","49830000000","","3.1288","6.69","2023-05-10","2023-05-10");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","701","Transmissora Alianca de Energia Eletrica SA Unit","12.28B","12280000000","35.64","2528763","-2.12","32.51-42.72","35.36-35.95","35.55","344498907","0.189","6.64","2.11B","2110000000","5.37","6.1899","17.37","2023-05-03","2023-05-03");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","63.48B","63480000000","38.16","2503811","-18.77","35.63-53.44","37.96-38.72","38.56","1663556731","0.002","16.24","48.04B","48040000000","2.44","2.8327","7.17","2023-05-09","2023-05-09");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9265","Tim Participacoes SA","29.04B","29040000000","12.00","8137168","-8.16","10.75-14.5","11.98-12.17","12.08","2420358093","0.459","17.42","21.53B","21530000000","0.69","0.5784","5.02","2023-05-08","2023-05-08");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","Totvs SA","16.79B","16790000000","27.71","4572623","-16.96","22.44-37.98","27.46-28.29","27.47","605747427","1.03","33.78","3.88B","3880000000","0.821","0.31","1.12","2023-05-08","2023-05-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9350","Ultrapar Participacoes SA","14.16B","14160000000","13","6951995","-4.39","11.21-14.65","12.82-13.12","12.89","1089045308","0.983","9.93","143.63B","143630000000","1.65","0.4506","3.47","2023-05-03","2023-05-03");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","9.04B","9040000000","7.18","16745282","-52.49","6.77-15.35","7.07-7.31","7.1","1230942660","1.22","5.2","32.47B","32470000000","1.31","1.8363","25.22","2023-04-20","2023-04-20");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","397.25B","397250000000","89.3","24101448","-2.17","61.9-98.29","88.81-90.3","89","4448529741","0.756","4.79","163.77B","163770000000","20.68","5.6917","6.37","2023-04-26","2023-04-26");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRVIIAACNOR7","51722","Via SA","2.75B","2750000000","1.74","78919787","-53.48","1.74-4.39","1.74-1.84","1.83","1580425856","1.53","-18.42","22.05B","22050000000","-0.095","","","2023-05-10","2023-05-10");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","162.97B","162970000000","38.84","7057692","25.27","22.67-42.42","38.72-39.72","39.16","4196015406","0.564","38.83","29.26B","29260000000","1","0.51","1.29","2023-04-26","2023-04-26");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17726","YDUQS Participacoes SA","1.93B","1930000000","6.67","4841060","-66.93","6.64-22.22","6.64-6.92","6.69","289847000","1.19","-42.2","3.46B","3460000000","-0.159","0.1265","1.9","2023-05-11","2023-05-11");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","6740","Abm Investama Tbk","7.9T","7900000000000","2870","1711977","56.4","1570-4900","2830-2940","2900","2753165000","-0.801","2.32","13,902.62B","13902620000000","0.081","267","9.78","2023-05-10","2023-05-10");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13395","Ace Hardware Indonesia Tbk","8.49T","8490000000000","496","130729534","-53.21","392-1185","486-510","494","17120389700","0.572","11.57","4,895.09B","4895090000000","42.86","20.59","3.71","2023-04-28","2023-04-28");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","422","Ace Oldfields PT","68.51B","68510000000","53","2932625","-27.4","51-95","53-54","53","1292575502","-0.112","9.69","102.64B","102640000000","5.21","1","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","365","Acset Indonusa Tbk","1.94T","1940000000000","153","3506655","-18.18","142-232","152-154","154","12675160000","1.61","-3.61","989.22B","989220000000","-42.34","","","2023-04-18","2023-04-18");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1851","Adhi Karya Persero Tbk","3.82T","3820000000000","454","13507239","-32.54","408-806","450-462","450","8407608980","1.66","27.32","8,971.41B","8971410000000","16.62","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1431","Adi Sarana Armada Tbk","3.16T","3160000000000","885","11671095","-65.29","680-2930","880-935","925","3566331187","1.26","15.85","4,629.75B","4629750000000","55.85","","","2023-05-24","2023-05-24");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","13863","Adira Dinamika Multi Finance","9.98T","9980000000000","9975","67852","25.87","7825-10500","9975-10200","9975","1000000000","0.479","6.21","5,339.31B","5339310000000","1605.56","607","6.04","2023-04-26","2023-04-26");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt","1T","1000000000000","800","1110000","0","800-800","800-800","640","1250000000","-0.419","","7.10B","7100000000","0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk","65.71B","65710000000","77","23915322","-74.33","61-510","77-80","78","853423236","-0.029","-52.99","7.95B","7950000000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1234","Agung Podomoro Land Tbk","3.36T","3360000000000","148","17840105","28.7","105-177","140-150","149","22699326779","1.34","1.55","8,737.35B","8737350000000","95.6","","","2023-05-04","2023-05-04");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT","503.48B","503480000000","50","18707","0","50-50","50-50","50","10069645750","-0.444","123.76","15.35B","15350000000","0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","0","AirAsia Indonesia Tbk PT","1.82T","1820000000000","170","798523","-63.98","162-890","169-173","169","10685124441","0.091","-0.84","1,777.84B","1777840000000","-203.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","481","Akasha Wira International Tbk","4.19T","4190000000000","7100","80217","83.46","3570-8400","7025-7200","7125","589896800","0.55","11.52","1,243.20B","1243200000000","616.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk","65.12B","65120000000","296","466036","-13.95","202-410","288-302","288","220000000","0.197","11.06","58.97B","58970000000","26.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1936","Akr Corporindo Tbk","28.03T","28030000000000","1,420","35925519","89.33","755-1580","1415-1470","1445","19737169600","0.623","14.92","43,039.46B","43039460000000","95.17","42","3.1","2023-04-27","2023-04-27");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","Aksara Global Development Tbk PT","500.55B","500550000000","50","1371","0","50-51","50-50","50","10011027656","-0.095","-14.58","17.97B","17970000000","-3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","22","Alakasa Industrindo Tbk","186.82B","186820000000","368","422734","27.78","240-700","352-390","368","507665055","0.31","10.53","4,121.29B","4121290000000","34.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1781","Alam Sutera Realty Tbk","3.16T","3160000000000","161","7353267","8.05","144-197","159-163","161","19649411888","1.15","8.09","2,814.07B","2814070000000","19.89","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","68","Alfa Energi Investama Tbk PT","153.05B","153050000000","104","5683439","-71.58","97-406","97-105","103","1471622179","","-1.97","168.75B","168750000000","-52.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","723","Alkindo Naratama Tbk","1T","1000000000000","770","171259","-33.62","645-1200","760-800","800","1301136120","0.26","11.84","1,155.32B","1155320000000","65.05","1.6","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry","969.26B","969260000000","254","170645","-12.41","242-520","246-256","246","3816000000","0.008","16.6","1,039.63B","1039630000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2150","Anabatic Technologies Tbk PT","852.05B","852050000000","368","32308","-31.85","346-585","368-378","370","2315361355","0.074","-9.24","5,591.51B","5591510000000","-39.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","494","Ancora Indonesia Resources Tbk","238.4B","238400000000","135","21806705","141.07","50-234","135-141","140","1765927777","0.996","2.94","1,081.71B","1081710000000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT","550.25B","550250000000","50","9385","0","50-55","50-50","50","11004929322","-0.267","-154.32","9.18B","9180000000","-0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT","71.59B","71590000000","105","5611559","66.67","56-163","104-108","107","681794825","-1.1","-66.58","3.33B","3330000000","-1.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","201","Andira Agro Tbk PT","467.5B","467500000000","50","10984","0","50-50","50-50","50","9350000000","-0.363","76.92","236.47B","236470000000","0.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","-","-","Indonesia","ID1000137805","2417","Samator Indo Gas Tbk PT","6.57T","6570000000000","2160","6924650","39.35","1370-2680","2150-2200","2170","3043660000","0.216","64.61","1,300.30B","1300300000000","33.43","10.063","0.49","2023-05-05","2023-05-05");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk","47.94T","47940000000000","1995","73700714","-12.88","1535-3170","1985-2040","2010","24030764725","1.47","17.26","45,652.44B","45652440000000","115.61","38.7367","1.84","2023-05-02","2023-05-02");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","9","Anugerah Kagum Karya Utama Tbk PT","322.47B","322470000000","50","2441","0","50-51","50-50","50","6449463636","0.049","-2.77","3.48B","3480000000","-18.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","253","Apexindo Pratama Duta Tbk","472.66B","472660000000","169","1540027","-75.51","165-1300","168-175","170","2796804997","1.16","-0.48","1,263.93B","1263930000000","-0.023","","","2023-06-02","2023-06-02");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","699","Archi Indonesia Tbk PT","8.25T","8250000000000","332","5739599","-33.6","296-585","330-334","332","24835000000","0.389","7.35","2,371.11B","2371110000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1146","Argha Karya Prima Ind Tbk","756.13B","756130000000","1,235","21575","24.12","895-1900","1230-1255","1240","612248000","1.02","3.3","3,166.80B","3166800000000","374.28","49","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","3","Argo Pantes Tbk","270.12B","270120000000","805","3329","-47.73","760-1770","805-835","835","335557450","0.549","-212.96","88.08B","88080000000","-3.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk","211.92B","211920000000","197","834950","5.91","176-286","194-198","198","1075760000","0.078","9.75","228.62B","228620000000","20.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","146","Arkadia Digital Media Tbk PT","81.25B","81250000000","50","136917","-37.5","50-129","50-50","50","1625000000","0.529","-4.82","27.93B","27930000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT","100B","100000000000","50","990352","0","50-71","50-50","50","2000000000","-0.742","11.52","110.41B","110410000000","6.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","23","Armada Berjaya Trans Tbk PT","91.5B","91500000000","115","3382672","-26.28","99-200","114-116","114","795628830","0.455","9.24","59.46B","59460000000","8.31","3.8","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT","450.31B","450310000000","50","13713920","0","0-0","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","Arthavest Tbk","906.75B","906750000000","2030","18042","18.02","1680-3000","2030-2030","2170","446674175","-0.341","-766.04","43.57B","43570000000","-2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2058","Arwana Citramulia Tbk","7.45T","7450000000000","1,025","2787867","17.82","835-1120","1015-1030","1015","7271198676","0.614","12.87","2,027.52B","2027520000000","","45","4.43","2023-04-17","2023-04-17");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2412","Asahimas Flat Glass Tbk","2.39T","2390000000000","5500","53680","10","4630-8475","5500-5700","5500","434000000","0.502","3.6","4,167.97B","4167970000000","1528.14","80","1.44","2023-05-29","2023-05-29");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","Ashmore Asset Management Indonesia","2.44T","2440000000000","1100","197598","-33.53","1030-1790","1100-1140","1140","2215265800","0.64","19.96","371.41B","371410000000","52.71","48.5","3.86","2023-04-21","2023-04-21");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","3253","Asia Pacific Fibers Tbk","129.78B","129780000000","52","750994","-44.68","50-96","51-52","51","2495753347","0.471","0.42","6,038.07B","6038070000000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT","573.3B","573300000000","74","1036875","-1.33","50-83","69-76","74","7747281949","-0.303","8.53","1,299.66B","1299660000000","8.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk","268B","268000000000","268","3682","-27.96","244-400","268-268","268","1000000000","0.064","75.56","557.60B","557600000000","3.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","203","Asiaplast Industries Tbk","373.37B","373370000000","274","970370","35.64","170-314","272-300","286","1362671400","0.107","9.02","395.98B","395980000000","30.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","28465","Astra Agro Lestari Tbk","16.07T","16070000000000","8350","633989","-32.11","7800-13400","8300-8400","8375","1924688333","0.98","9.35","18,441.31B","18441310000000","892.65","444","5.3","2023-04-25","2023-04-25");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1294","Astra Graphia Tbk","1.29T","1290000000000","960","562389","14.97","800-1090","955-965","965","1348780500","0.192","13.34","3,345.46B","3345460000000","71.96","27","2.84","2023-04-12","2023-04-12");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000122807","129248","Astra International Tbk","244.93T","2.4493E+14","6.05","47087813","9.5","5200-7700","6025-6150","6150","40483553140","0.558","8.58","221,354.00B","2.21354E+14","705.19","282","4.97","2023-04-26","2023-04-26");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","8615","Astra Otoparts Tbk","8.6T","8600000000000","1,785","4271641","68.4","1040-1855","1735-1855","1810","4819733000","0.72","8.63","13,495.73B","13495730000000","206.77","62","4.59","2023-04-19","2023-04-19");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT","9.42T","9420000000000","153","449147965","200","50-234","151-154","153","61569177917","0.409","50.66","500.70B","500700000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","454","Asuransi Bina Dana Arta Tbk","4.04T","4040000000000","6500","270","-1.52","5275-6800","6500-6500","6500","620806680","0.123","32.95","594.98B","594980000000","197.29","81.5069","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","385","Asuransi Bintang Tbk","193.35B","193350000000","555","30872","88.78","278-650","515-555","550","348386472","0.141","7.7","259.21B","259210000000","72.1","5.7","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","261","Asuransi Dayin Mitra Tbk","182.4B","182400000000","950","4380","-3.06","895-1250","950-950","950","192000000","0.011","9.64","131.62B","131620000000","98.55","72","7.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","422","Asuransi Jiwa Sinarmas Msig PT","12.13T","12130000000000","5,775","795","-5.33","5050-6500","5775-5775","6200","2100000000","0.072","97.04","3,734.08B","3734080000000","96.73","34","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT","62B","62000000000","62","9011362","-53.38","59-170","61-65","62","1000000000","0.322","9.63","88.95B","88950000000","6.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","212","Asuransi Kresna Mitra Tbk PT","662.92B","662920000000","74","2420236","-62.24","74-230","74-76","75","8958380460","-0.029","-8.41","194.86B","194860000000","-8.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1097","Asuransi Ramayana Tbk","482.29B","482290000000","1585","5058","0.32","1445-1755","1585-1585","1585","304283840","-0.001","7.78","1,876.22B","1876220000000","203.8","55","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","345","Asuransi Tugu Pratama Indonesia Tbk PT","3.7T","3700000000000","2,080","1501700","33.76","1285-3490","2060-2140","2090","1777787800","-0.009","11.2","2,190.62B","2190620000000","185.78","71.2081","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","298","Ateliers Mecaniques D’Indonesie Tbk PT","125.28B","125280000000","116","5611106","-30.95","103-194","111-122","114","1080000000","0.364","45.31","149.67B","149670000000","2.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","284","Atlas Resources Tbk","857.75B","857750000000","250","989461","1.63","173-600","244-262","246","3431000000","-0.122","2.04","3,001.22B","3001220000000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","8380","Austindo Nusantara Jaya Tbk","2.57T","2570000000000","770","2998097","-28.37","625-1190","765-780","780","3333204088","0.552","4.58","2,993.49B","2993490000000","0.011","43","6.06","2023-05-01","2023-05-01");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2387","Bakrie ","1.4T","1400000000000","66","120978611","32","50-98","66-71","70","21160865261","0.208","5.61","2,337.06B","2337060000000","11.77","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6982","Bakrie Sumatera Plantations","332.52B","332520000000","133","1234386","11.76","113-180","132-135","132","2500162338","0.712","0.88","2,062.24B","2062240000000","150.5","","","2023-05-24","2023-05-24");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk","1.84T","1840000000000","50","9900","0","0-0","50-50","50","36773904635","","-26.6","30.41B","30410000000","-1.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","468","Bakrieland Development Tbk","2.18T","2180000000000","50","68488","0","50-50","50-50","50","43521913019","","-27.78","964.73B","964730000000","-1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","463","Bali Bintang Sejahtera Tbk PT","1.21T","1210000000000","202","1014455","-57.74","200-505","202-208","204","6000000000","0.257","6.6","370.49B","370490000000","17.89","1","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","431","Bali Towerindo Sentra Tbk","3.11T","3110000000000","790","614113","-2.47","705-1150","790-800","795","3934592500","-0.008","15.02","987.54B","987540000000","52.58","30.15","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","451","Bank Agris Tbk","2.44T","2440000000000","89","5794809","-36.29","83-146","88-90","90","27469376781","0.767","18.5","667.04B","667040000000","4.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","945","Bank Amar Indonesia ","4.34T","4340000000000","314","21899577","-4.35","198-422","302-314","306","13820372000","1.05","-16.96","441.61B","441610000000","-13.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1472","Bank Artha Graha Internasional","1.42T","1420000000000","70","3008713","-34.58","66-111","69-70","69","20223412907","0.696","-14.52","775.55B","775550000000","-4.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","423","Bank Artos Indonesia Tbk PT","38.1T","38100000000000","2,750","30798980","-82.54","2430-15925","2750-2900","2850","13856250000","1.8","239.34","748.61B","748610000000","11.49","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","92","Bank Bisnis Internasional Tbk","10.42T","10420000000000","3,150","30244","-38.28","2610-5509","3150-3150","3150","3307250973","0.13","115.5","81.49B","81490000000","24.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17636","Bank BRISyariah Tbk PT","72.19T","72190000000000","1565","48008438","-9.6","1095-1745","1550-1590","1565","46129260138","1.3","15.26","12,256.88B","12256880000000","102.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","3434","Bank Bukopin Tbk","7.81T","7810000000000","115","146340129","-55.43","98-264","114-117","116","67887540178","1.99","-2.38","2,199.75B","2199750000000","-48.3","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","682","Bank Bumi Arta Tbk","2.9T","2900000000000","855","394809","-68.68","830-3020","855-885","875","3388000000","-0.184","48.2","265.95B","265950000000","17.74","4.25","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","738","Bank Capital Indonesia Tbk","2.59T","2590000000000","130","11018022","-36.89","109-216","130-131","131","19953024885","-0.181","28.82","750.67B","750670000000","4.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,044.76T","1.04476E+15","8,475","78194276","6.27","7000-9400","8475-8675","8625","123275050000","0.452","25.65","50,558.34B","50558340000000","330.45","155","1.78","2023-04-26","2023-04-26");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","10786","Bank Cimb Niaga Tbk","30.67T","30670000000000","1230","4237167","17.14","980-1270","1230-1240","1240","24933123961","0.839","6.08","12,181.88B","12181880000000","202.21","94.07","7.65","2023-04-27","2023-04-27");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","22411","Bank Danamon Indonesia Tbk","27.85T","27850000000000","2,850","2049188","19.75","2270-3880","2830-2890","2840","9773552870","0.87","8.43","10,960.87B","10960870000000","337.88","56.33","1.98","2023-04-28","2023-04-28");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","292","Bank Dinar Indonesia Tbk","2.45T","2450000000000","145","5147009","-44.23","140-266","144-149","146","16892391185","0.16","122.88","340.48B","340480000000","1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","280","Bank Ganesha Tbk PT","1.4T","1400000000000","85","14448514","-58.33","83-216","84-86","85","16470997103","0.675","32.44","226.37B","226370000000","2.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","270","Bank Harda Internasional Tbk PT","34.88T","34880000000000","1605","1071292","-71.21","1455-6675","1605-1630","1630","21730256442","1.53","90.47","392.67B","392670000000","17.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","575","Bank Ina Perdana Tbk","23.63T","23630000000000","3,980","232791","11.48","2910-4040","3950-3980","3980","5937093750","0.196","221.6","606.16B","606160000000","17.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT","2.19T","2190000000000","121","11019669","-24.38","116-220","119-122","120","18109922009","-0.456","-78.73","864.27B","864270000000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38200","Bank Mandiri Persero Tbk PT","469T","469000000000000","10,050","51342166","31.8","7175-11000","10025-10250","10225","46666666666","0.587","11.39","79,588.66B","79588660000000","882.52","360.6356","3.54","2023-04-25","2023-04-25");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","775","Bank Maspion Indonesia Tbk","10.75T","10750000000000","1260","324180","46.18","779-1320","1235-1290","1255","8534112229","0.701","46.93","495.86B","495860000000","26.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2806","Bank Mayapada Internasional","6.09T","6090000000000","515","341358","-10.43","505-790","515-525","525","11832368850","-0.197","47.73","3,893.84B","3893840000000","10.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9473","Bank Maybank Indonesia Tbk PT","18.14T","18140000000000","238","1104975","-21.71","220-316","236-240","238","76215195821","0.966","11.01","6,085.20B","6085200000000","21.61","6.475","2.7","2023-04-26","2023-04-26");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4769","Bank Mega Tbk","68.98T","68980000000000","5,875","58078","-6.55","4720-7700","5825-5950","5825","11740923365","0.06","17.02","6,618.66B","6618660000000","345.18","241.618","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1071","Bank Mestika Dharma Tbk","8.05T","8050000000000","2000","6604","-0.99","1920-2440","2000-2000","2000","4027068800","0.362","14.34","705.09B","705090000000","139.48","34.26","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","933","Bank Mnc Internasional Tbk","3.14T","3140000000000","100","59140172","-46.52","88-199","98-103","101","31383053493","0.51","45.66","606.49B","606490000000","2.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","679","Bank Multiarta Sentosa PT","4.34T","4340000000000","3,500","60536","-0.28","3200-4400","3500-3500","3450","1241183600","-0.003","16.02","671.46B","671460000000","249.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1193","Bank Nationalnobu Tbk","2.51T","2510000000000","545","486444","-22.7","480-730","540-580","570","4602279422","0.155","27.93","565.71B","565710000000","19.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","26481","Bank Negara Indonesia Tbk","163.18T","1.6318E+14","8750","24912508","12.54","7150-9950","8750-8900","8875","18648656458","0.991","8.91","37,239.00B","37239000000000","982.49","146.2969","1.55","2023-04-25","2023-04-25");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","229","Bank Net Indonesia Syariah Tbk PT","17.28T","17280000000000","1255","31449634","-44.47","1175-2600","1255-1305","1290","13770502289","-0.14","-93.25","56.08B","56080000000","-15.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","5590","Bank Ocbc Nisp Tbk","17.9T","17900000000000","780","3823881","20.93","615-810","775-790","785","22945296972","0.203","5.38","7,711.87B","7711870000000","144.99","22","2.78","2023-04-27","2023-04-27");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","229","Bank Of India Indonesia Tbk","2.43T","2430000000000","1,750","1826","0","0-0","1750-1765","1600","1388800000","-0.119","-56.63","104.16B","104160000000","-30.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10743","Bank Pan Indonesia Tbk","35.04T","35040000000000","1,455","4253261","80.75","730-2790","1410-1460","1430","24081545998","0.491","15.78","7,984.99B","7984990000000","92.22","20","1.33","2023-04-26","2023-04-26");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","407","Bank Panin Syariah Tbk","2.52T","2520000000000","65","31078645","-1.52","57-102","65-66","66","38813641319","0.714","-3.7","514.72B","514720000000","-17.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","7772","Bank Pembangunan Barat Dan Banten","14.31T","14310000000000","1,360","3646670","-3.62","1305-1560","1355-1365","1355","10521443686","0.83","5.75","7,325.86B","7325860000000","236.33","99.11","7.13","2023-04-25","2023-04-25");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","912","Bank Pembangunan Daerah Banten Tbk PT","2.59T","2590000000000","50","196697","0","50-56","50-50","50","51870438266","-0.29","-11.79","266.67B","266670000000","-4.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4241","Bank Pembangunan Timur Tbk","11.19T","11190000000000","745","4458983","-3.25","675-830","740-745","745","15015498082","0.993","7.26","3,701.36B","3701360000000","102.63","52.11","6.9","2023-05-01","2023-05-01");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","7168","Bank Permata Tbk","37.45T","37450000000000","1,035","55130","-24.45","1000-1420","1030-1045","1035","36181312782","1.09","14.17","7,180.87B","7180870000000","73.02","8.5","0.82","2023-04-28","2023-04-28");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","456","Bank Qnb Indonesia Tbk","1.94T","1940000000000","95","2446502","-37.09","94-170","94-96","95","20436685984","0.215","-1.46","510.51B","510510000000","-64.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","692","Bank Rakyat Indonesia Agroniaga","9.24T","9240000000000","406","34532084","-69.93","352-1365","404-418","408","22746526712","1.98","-7.67","906.95B","906950000000","-52.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","79079","Bank Rakyat Indonesia Persero","719.1T","7.191E+14","4,760","139366344","4.39","3960-5025","4730-4800","4780","151070680004","0.673","14.08","-93,543.15B","-93543150000000","338.01","231.2515","4.75","2023-05-18","2023-05-18");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5262","Bank Sinarmas Tbk","17.55T","17550000000000","890","117298","35.88","550-905","850-895","865","19716162403","0.114","85.25","2,056.65B","2056650000000","10.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","19567","Bank Tabungan Pensiunan Nasional","20.22T","20220000000000","2510","28830","-3.83","2300-2990","2480-2530","2520","8056644071","0.566","6.56","12,758.60B","12758600000000","384.24","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","10560","Bank Tabungan Negara Persero","13.87T","13870000000000","1,310","33980245","-23.62","1210-1930","1305-1330","1320","10590000000","1.37","4.56","14,727.92B","14727920000000","287.54","","","2023-04-21","2023-04-21");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","12768","Bank Tabungan Pensiunan Nasional Syariah PT","17.64T","17640000000000","2,290","9224294","-33.24","2280-3650","2280-2340","2310","7702432000","0.899","9.91","5,098.32B","5098320000000","231.04","61.75","2.39","2023-04-20","2023-04-20");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","688","Bank Victoria International","1.34T","1340000000000","103","5617470","-31.79","98-200","103-106","106","13040594487","-0.122","-24.52","1,003.76B","1003760000000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1210","Bank Windu Kentjana Int","3T","3000000000000","79","4556352","-20.2","77-105","78-80","79","37919730514","0.827","29.59","687.01B","687010000000","2.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1375","Bank Woori Saudara Indonesia 1906","5.01T","5010000000000","585","78823","4.46","545-620","580-590","590","8568234364","0.516","6.2","1,656.71B","1656710000000","94.34","18.5","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","722","Bank Yudha Bhakti Tbk","6.12T","6120000000000","650","43635907","-68.36","590-2166","635-660","650","9421681836","0.045","-5.27","1,166.61B","1166610000000","-123.44","","","2023-04-26","2023-04-26");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","684","Baramulti Suksessarana Tbk","10.91T","10910000000000","4,170","1945419","44.79","2790-5800","4140-4230","4140","2616500000","-0.267","2.39","9,643.20B","9643200000000","0.114","1907.6919","48.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3113","Barito Pacific Tbk","76.74T","76740000000000","820","78443872","-9.01","687-1061","800-835","815","93579511912","1.05","83.85","34,025.95B","34025950000000","0","3.1218","0.36","2023-05-10","2023-05-10");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1066","Woori Finance Indonesia Tbk PT","1.28T","1280000000000","480","45127","-25","448-855","480-486","480","2673995362","0.62","17.9","267.78B","267780000000","26.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","374","Batavia Prosperindo Int","5.59T","5590000000000","10850","255138","44.67","7200-11500","10850-10850","10850","515498662","-0.301","8.74","981.49B","981490000000","1241.07","116","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","129","Batavia Prosperindo Trans Tbk PT","368.25B","368250000000","110","28646748","-44.42","102-286","109-115","112","3347695972","-0.051","7.18","223.79B","223790000000","15.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","265","Batulicin Nusantara Maritim Tbk PT","566.45B","566450000000","165","766345","-70.8","154-780","163-170","164","3433036457","-0.212","4.54","430.53B","430530000000","20.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3278","Bayan Resources Tbk","631.67T","6.3167E+14","18,950","1199094","-51.35","9425-97500","18825-19050","18925","33333335000","-0.273","18.77","63,715.77B","63715770000000","0.066","904.56","4.82","2023-04-27","2023-04-27");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","346","Bayu Buana Tbk","347.92B","347920000000","985","5263","-15.45","950-1240","980-985","980","353220780","-0.071","9.31","1,401.03B","1401030000000","105.82","25","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk","55.59B","55590000000","84","10699238","-30","77-222","82-86","86","661784520","-0.328","-22.4","5.36B","5360000000","-3.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","177","Bekasi Fajar Industrial Estate","1.41T","1410000000000","146","19394353","39.05","100-187","145-150","148","9647311150","1.21","12.32","247.58B","247580000000","11.85","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","1513","Bentoel International Investama","11.14T","11140000000000","306","694900","0","280-310","280-310","290","36401136250","0.343","252.89","5,013.08B","5013080000000","1.21","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT","26.78T","26780000000000","595","152440104","-30.16","595-1185","595-635","635","45000000000","0.913","35.1","757.40B","757400000000","4.79","3.67","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","50","Berkah Prima Perkasa Tbk PT","123.73B","123730000000","296","148384","-17.32","268-430","294-296","296","418000000","0.148","10.59","98.70B","98700000000","36.42","17","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","56","Berlian Laju Tanker Tbk PT","1.3T","1300000000000","50","26879","0","50-50","50-50","50","25909159992","-0.094","14.49","294.15B","294150000000","0","","","2023-05-09","2023-05-09");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","1075","Berlina Tbk","1.03T","1030000000000","1,050","14674","14.13","865-1320","1050-1050","1050","979110000","-0.115","-5.69","802.22B","802220000000","-184.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","60","Betonjaya Manunggal Tbk","289.44B","289440000000","402","32581","5.79","280-464","400-430","400","720000000","0.947","11.27","107.21B","107210000000","35.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","5928","BFI Finance Indonesia Tbk","20.15T","20150000000000","1340","11692514","4.28","935-1425","1335-1395","1370","15039383620","1.28","11.11","4,167.61B","4167610000000","120.65","38","2.9","2023-04-26","2023-04-26");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","6","Bhakti Agung Propertindo","279.59B","279590000000","50","100517","0","50-50","50-50","50","5591752886","-0.098","77.61","11.20B","11200000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","43","Bhakti Multi Artha Pt","4.28T","4280000000000","855","132616147","-14.07","770-1090","850-870","865","5000000000","0.296","440.86","150.84B","150840000000","0.861","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","106","Bhuwanatala Indah Permai Tbk","251.43B","251430000000","50","150448","-1.96","50-58","50-50","50","5028669376","0.226","-30.86","273.77B","273770000000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","74","Bima Sakti Pertiwi Tbk PT","178.13B","178130000000","57","1168048","-34.48","50-108","50-64","52","3125000000","-0.369","-61.73","42.47B","42470000000","-1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","199","Binakarya Jaya Abadi Tbk PT","52.71B","52710000000","89","16425","-59.17","81-362","82-89","84","592280000","0.569","1.67","254.94B","254940000000","53.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk","799.85B","799850000000","690","140650","146.43","191-1215","665-695","680","1159200024","-0.329","1.63","2,564.48B","2564480000000","417.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","215","Bintang Oto Global Tbk PT","4.72T","4720000000000","1240","99957686","-11.74","1200-1425","1230-1250","1240","3803526210","-0.168","136.87","634.13B","634130000000","9.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","781","Bisi International Tbk","5.03T","5030000000000","1675","355019","69.19","970-1960","1670-1700","1685","3000000000","0.792","10.14","618.88B","618880000000","165.2","68","4.04","2023-04-28","2023-04-28");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","26","Bliss Properti Indonesia Tbk PT","419.44B","419440000000","50","0","0","50-50","50-50","50","8388870000","0.155","","43.34B","43340000000","-17.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","Blue Bird Tbk","4.33T","4330000000000","1,730","4365177","28.15","1140-1950","1715-1755","1755","2502100000","0.965","12.94","2,405.74B","2405740000000","133.7","60","3.31","2023-04-24","2023-04-24");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT","88.2B","88200000000","63","61543564","-17.11","50-147","63-68","67","1400000000","0.546","-1.02","220.95B","220950000000","-61.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","56","Pt Boston Furniture Ind Tbk","41.34B","41340000000","25","678527","-34.21","23-49","23-25","25","1653574499","-1.91","-12.12","37.45B","37450000000","-3.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","659","Buana Finance Tbk","856.33B","856330000000","520","10140","38.3","376-715","500-520","515","1646796064","-0.19","12.64","340.03B","340030000000","41.14","6","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","235","Buana Listya Tama Tbk PT","1.87T","1870000000000","133","194357793","16.67","132-196","133-143","142","14085851449","0.563","-0.54","1,320.75B","1320750000000","-0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","Budi Starch ","944.79B","944790000000","210","925919","25.75","167-290","206-212","208","4498997362","0.316","11.29","2,467.00B","2467000000000","18.6","8","3.77","2023-04-27","2023-04-27");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","627","Bukaka Teknik Utama Tbk Pt","2.68T","2680000000000","1015","16516","-9.78","945-1250","1015-1210","1050","2640452000","-0.044","5.22","2,482.89B","2482890000000","194.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","2387","Bukalapak.com PT","27.41T","27410000000000","266","138019643","-21.76","242-400","262-266","264","103062019354","1.4","2.03","3,110.92B","3110920000000","29.86","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1827","Bukit Asam Tbk PT","46.06T","46060000000000","4,010","13878834","23.38","3190-4630","3940-4020","4000","11487209350","0.367","3.51","40,950.51B","40950510000000","1144.04","688.515","19.62","2023-05-01","2023-05-01");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk","548.52B","548520000000","73","11094258","-21.51","51-162","73-75","74","7513992252","0.277","-16.94","37.72B","37720000000","-4.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk","408.68B","408680000000","60","719800","0","59-61","59-61","60","6811269200","0.03","","20.52B","20520000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","11","Bumi Benowo Sukses Sejahtera Pt","326.4B","326400000000","68","10111387","28.3","50-110","68-70","69","4800016020","-0.719","-219.94","2.65B","2650000000","-0.318","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","203","Bumi Citra Permai Tbk","92.94B","92940000000","65","11690889","-8.45","51-87","64-65","65","1429915525","0.424","4.75","111.05B","111050000000","13.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","864","Bumi Resources Tbk","19.13T","19130000000000","133","742432563","155.77","51-246","133-137","135","143841242189","0.835","2.17","24,861.13B","24861130000000","0.004","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","490","Bumi Resources Minerals Tbk","23.54T","23540000000000","166","319408138","-11.7","132-304","166-170","168","141784040238","0.643","10.85","152.59B","152590000000","0.001","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3309","Bumi Serpong Damai Tbk","19.87T","19870000000000","950","10919194","4.4","875-1065","950-980","965","20913395112","0.892","14.87","7,824.32B","7824320000000","63.89","","","2023-03-30","2023-03-30");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk","2.31T","2310000000000","50","2560","0","50-50","50-50","50","46277496376","","-24.15","108.08B","108080000000","-2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1117","Bundamedik Tbk PT","3.49T","3490000000000","406","1676438","-43.22","364-790","406-412","410","8603416176","0.143","17.2","1,616.46B","1616460000000","11.27","2.5571","0.61","2023-05-23","2023-05-23");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","254","Buyung Poetra Sembada Tbk PT","967.78B","967780000000","100","8560919","-37.11","95-165","99-105","105","9677752680","0.171","317.46","533.74B","533740000000","0.315","1","0.9","2023-05-09","2023-05-09");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","31","Cahaya Bintang Medan Tbk Pt","93.75B","93750000000","50","6750","-18.03","50-100","50-50","50","1875000000","1.38","75.76","18.05B","18050000000","0.263","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","191","Cahayaputra Asa Keramik Tbk PT","206.97B","206970000000","172","6736886","100","79-338","170-173","172","1203300219","-0.067","16.03","275.64B","275640000000","10.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","Campina Ice Cream Industry Tbk PT","2.02T","2020000000000","344","1306833","27.41","248-386","342-370","366","5885000000","0.756","16.41","550.95B","550950000000","20.96","35","10.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","928","Capital Financial Indonesia Tbk PT","38.68T","38680000000000","710","188903952","30.28","540-915","705-710","710","54476269803","-0.244","","8,378.61B","8378610000000","-0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","Capitalinc Investment Tbk","1.59T","1590000000000","50","1015","0","50-50","50-50","50","31842082852","","","414.87B","414870000000","-0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","Capitol Nusantara Indonesia","65.84B","65840000000","79","45569","-42.75","72-204","78-80","83","833440000","0.338","-5.16","41.08B","41080000000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT","121.67B","121670000000","50","31674","0","50-50","50-50","50","2433379958","0.254","-33.32","3.43B","3430000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2500","Cardig Aero Services Tbk","889.04B","889040000000","426","194197","18.33","318-478","426-434","430","2086950000","0.186","10.73","1,224.01B","1224010000000","39.72","","","2023-05-30","2023-05-30");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","153","Cashlez Worldwide Indonesia Tbk","118.78B","118780000000","83","2178288","-71.77","74-280","80-83","83","1431125517","-0.359","-15.01","183.83B","183830000000","-10.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","8644","Catur Sentosa Adiprana Tbk","3.23T","3230000000000","725","288589","50.41","458-970","725-770","775","4458352920","0.215","13.46","15,268.91B","15268910000000","53.87","9","1.25","2023-05-30","2023-05-30");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3255","Cemindo Gemilang Tbk PT","15.41T","15410000000000","900","34215256","-16.28","790-1200","900-930","925","17125504000","0.623","82.95","9,308.89B","9308890000000","-2.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","427","Central Omega Resources Tbk PT","667.77B","667770000000","122","17399427","-0.81","99-177","120-123","122","5473485875","1.07","-7.37","638.11B","638110000000","-16.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1783","Central Proteina Prima Tbk","2.98T","2980000000000","50","43654931","-46.24","50-100","50-51","50","59572382787","-0.116","7.86","6,175.85B","6175850000000","6.36","","","2023-05-03","2023-05-03");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","271","Centratama Telekomunikasi Ind","3.24T","3240000000000","104","5798116","-44.09","93-268","102-105","102","31183464900","0.997","-2.43","1,467.08B","1467080000000","-42.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","553","Champion Pacific Indonesia Tbk","456.94B","456940000000","470","165056","14.63","400-670","468-472","472","972204500","0.484","5.56","830.36B","830360000000","84.52","5","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2114","Chandra Asri Petrochemical Tbk","193.79T","1.9379E+14","2240","9870069","-1.27","2056-2781","2200-2290","2250","86511545092","0.815","-73.2","27,880.95B","27880950000000","-0.002","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","Charnic Capital Tbk PT","114.6B","114600000000","176","186236","-74.12","147-800","174-186","185","651150000","-0.305","0.86","135.18B","135180000000","204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","8765","Charoen Pokphand Indonesia TBK PT","86.5T","86500000000000","5,275","7350661","-7.46","4800-6275","5250-5425","5425","16398000000","0.276","20.94","43,201.76B","43201760000000","251.91","108","1.86","2023-05-02","2023-05-02");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","396","Chitose Internasional Tbk","206B","206000000000","206","20454","-7.21","200-278","200-208","208","1000000000","0.088","-2.87","287.30B","287300000000","-71.85","1","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","797","Cikarang Listrindo Tbk PT","10.58T","10580000000000","670","1664600","7.2","600-750","665-675","670","15784149010","0.384","9.55","5,770.83B","5770830000000","0.005","65.0018","9.7","2023-05-31","2023-05-31");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","Cipta Selera Murni Pt","2.57T","2570000000000","3,150","300","25","2480-4580","3150-3150","3150","816061500","0.037","","59.71B","59710000000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3358","Ciputra Development Tbk","17.79T","17790000000000","960","16313666","5.49","805-1140","950-985","985","18535695255","1.34","7.92","10,307.88B","10307880000000","121.15","14","1.48","2023-05-10","2023-05-10");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1604","Cisadane Sawit Raya Pt","1.33T","1330000000000","650","303406","-18.24","545-910","650-670","665","2050000000","0.164","4.47","1,007.99B","1007990000000","160.3","35","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT","14.81T","14810000000000","3,740","21573","34.05","2620-4800","3650-3780","3700","3960361250","-0.123","21.34","4,090.11B","4090110000000","175.24","55","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","657","Citatah Tbk","61.54B","61540000000","50","6900","0","50-51","50-50","50","1230839821","0.098","-5.32","85.35B","85350000000","-9.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","38","Citra Marga Nusaphala Persada","10.05T","10050000000000","1850","17977","-13.55","1700-2310","1840-1860","1855","5435021952","0.199","10.26","5,188.67B","5188670000000","180.23","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","209","Citra Putra Realty Tbk PT","992.02B","992020000000","386","5832","-56.63","368-1175","372-386","382","2570000000","0.076","-14.07","86.37B","86370000000","-27.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","640","Citra Tubindo Tbk","1.27T","1270000000000","1585","1749","-40.64","1335-2900","1585-1600","1700","800371500","0.088","-5.76","1,276.52B","1276520000000","-0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","156","City Retail Developments Tbk PT","3.22T","3220000000000","145","12451899","2.84","123-154","144-146","144","22198871804","-0.152","-23.09","657.96B","657960000000","-6.28","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","2505","Clipan Finance Indonesia Tbk","1.31T","1310000000000","328","2636589","32.26","224-466","328-336","334","3984520457","0.366","27.45","1,460.92B","1460920000000","11.95","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","101","Colorpak Indonesia Tbk","295.62B","295620000000","965","71509","-3.98","850-1215","960-970","965","306338500","0.682","5.99","850.75B","850750000000","161.08","71.21","7.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","167","Communication Cable Systems Indonesia Tbk PT","792B","792000000000","660","114645","-20.48","620-840","650-665","655","1199999998","0.423","18.48","426.48B","426480000000","33.79","7.5","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT","47.62B","47620000000","62","392700","0","62-63","62-63","63","768042959","-0.203","","","","-43.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","Cowell Development Tbk","243.56B","243560000000","50","519672","0","0-0","50-50","50","4871214021","0.1","","","","-197.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","341","Damai Sejahtera Abadi Tbk PT","571.88B","571880000000","250","35336478","-80.69","194-2800","250-268","268","2287500000","","38.32","547.64B","547640000000","6.74","0.6657","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","218","Dana Brata Luhur PT","1.02T","1020000000000","795","328609","10.42","645-1135","785-795","780","1285000000","-0.576","4.99","510.70B","510700000000","220.03","70","9.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","5","Danasupra Erapacific Tbk","983.58B","983580000000","1,455","46000","0","1455-1610","1455-1610","1560","676000000","-0.303","-84.35","-4.88B","-4880000000","-17.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3131","Darma Henwa Tbk","1.09T","1090000000000","50","115807590","0","50-95","50-52","51","21853733792","0.079","-7.58","4,233.65B","4233650000000","0","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","13","Darmi Bersaudara Tbk PT","33.25B","33250000000","50","416900","0","50-59","50-50","50","665000000","-0.149","238.1","20.40B","20400000000","2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1258","Darya-Varia Laboratoria Tbk","2.2T","2200000000000","1965","53288","-32.71","1960-2920","1960-1975","1965","1120000000","-0.062","50.06","1,419.41B","1419410000000","39.25","116","5.77","2023-05-01","2023-05-01");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","DCI Indonesia Tbk PT","90.34T","90340000000000","37,900","423","-15.21","31975-44000","37900-37900","37900","2383745900","1.54","325.26","768.48B","768480000000","144.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","353","Delta Djakarta Tbk","3.14T","3140000000000","3,920","131028","5.66","3670-4250","3900-3930","3930","800659050","0.425","13.75","587.57B","587570000000","285.07","300","7.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16343","Delta Dunia Makmur Tbk","2.49T","2490000000000","312","26929255","-25.71","264-645","308-318","308","7975891732","1.46","5.1","15,350.05B","15350050000000","0.004","10.17","3.51","2023-04-26","2023-04-26");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","130","Destinasi Tirta Nusantara Tbk","214.5B","214500000000","300","417313","11.11","198-354","298-300","300","715000000","0.312","-5.59","82.86B","82860000000","-53.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","91","Dewata Freight International Tbk PT","57.31B","57310000000","50","55344","0","50-50","50-50","50","1146170959","0.105","-2.87","13.31B","13310000000","-17.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","61","Dharma Samudera Fishing Tbk","161.57B","161570000000","87","2031917","-16.35","86-119","87-88","87","1857135500","-0.023","7.31","581.99B","581990000000","11.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20345","Dharma Satya Nusantara Tbk","7.31T","7310000000000","690","26016819","-6.76","466-760","655-690","665","10599842400","0.442","6.07","6,515.12B","6515120000000","113.62","20","3.03","2023-04-28","2023-04-28");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","568","Diagnos Laboratorium Utama PT Tbk","295B","295000000000","236","432083","-60.99","226-585","232-240","238","1250000000","0.885","5.89","195.18B","195180000000","10.07","4.8","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT","358.85B","358850000000","50","16475","0","50-51","50-50","50","7177000382","","70.42","19.00B","19000000000","0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7010","Diamond Food Indonesia PT","7.62T","7620000000000","805","19475","-1.23","745-880","800-805","805","9468359000","-0.151","19.15","8,201.95B","8201950000000","43.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2076","Dian Swastatika Sentosa Tbk","28.9T","28900000000000","37,500","208","-20.55","27500-54400","37500-37500","37750","770552320","-0.528","4.63","69,897.70B","69897700000000","0.529","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","45","Digital Mediatama Maxima PT","6.32T","6320000000000","870","3509891","-50.99","860-2120","860-930","920","7259435200","2.12","272.41","1,397.31B","1397310000000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","Djasa Ubersakti Tbk","75B","75000000000","50","5636308","-58.68","50-179","50-51","50","1500000000","2.1","12.05","310.16B","310160000000","-7.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT","527.31B","527310000000","50","26032","0","50-50","50-50","50","10546185701","0.793","-27.69","20.83B","20830000000","-1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT","208.23B","208230000000","50","3300","0","50-50","50-50","50","4164540000","0.17","-3.68","296.01B","296010000000","-13.59","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","271","Duta Anggada Realty Tbk","515.19B","515190000000","164","43044","-27.43","159-280","159-164","161","3141390962","-0.228","-1.18","231.65B","231650000000","-138.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1344","Duta Intidaya Tbk PT","503.47B","503470000000","208","20219","-22.96","189-300","190-210","204","2420547025","-0.257","-18.09","817.89B","817890000000","-11.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1116","Duta Pertiwi Tbk","8.12T","8120000000000","4390","10686","21.94","3500-5950","4390-4390","4390","1850000000","0.295","11.4","2,302.05B","2302050000000","384.92","380","8.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","95","Duta Pertiwi Nusantara Tbk","133.78B","133780000000","404","615519","4.66","342-462","404-410","404","331129952","0.253","4.4","203.97B","203970000000","91.86","15","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","44","Dwi Guna Laksana Tbk PT","1.49T","1490000000000","161","21358","-11.05","148-290","153-162","162","9246254992","-0.052","16.28","2,326.92B","2326920000000","9.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","368","Dyandra Media International","427.3B","427300000000","100","2143167","42.86","66-108","95-108","95","4272964279","0.36","23.64","631.30B","631300000000","4.23","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","833","Eagle High Plantations Tbk","2.07T","2070000000000","66","16501197","-27.47","62-93","66-68","68","31422352800","1.65","6.63","1,548.62B","1548620000000","9.96","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","126","Eastparc Hotel Tbk PT","458.03B","458030000000","111","6738627","26.14","85-131","109-114","112","4126366635","0.1","15.4","81.05B","81050000000","7.21","7.139","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","205","Eka Sari Lorena Transport Tbk","58.1B","58100000000","166","20246","-6.21","160-262","164-177","173","350000022","0.561","-2.73","59.62B","59620000000","-60.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","587","Ekadharma International Tbk","971.3B","971300000000","278","416923","-2.46","258-310","278-280","278","3493875000","0.352","10.81","513.20B","513200000000","25.72","50","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","6990","Elang Mahkota Teknologi Tbk","57.95T","57950000000000","950","31138658","-56.62","935-3070","945-965","950","60997804933","0.54","5.25","14,281.55B","14281550000000","180.89","5","0.47","2023-04-27","2023-04-27");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1061","Electronic City Indonesia Tbk","378.43B","378430000000","324","42908","-66.6","318-970","320-330","324","1167996805","0.177","21.33","1,573.00B","1573000000000","15.19","","","2023-03-27","2023-03-27");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1409","Elnusa Tbk","2.42T","2420000000000","332","27340847","1.22","272-400","328-340","332","7298500000","0.93","6.7","8,572.14B","8572140000000","49.57","7.45","2.37","2023-04-28","2023-04-28");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT","473.14B","473140000000","187","251834","-7.43","180-212","186-188","186","2530150002","0.259","12.97","335.34B","335340000000","14.42","10","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","467","Energi Mega Persada Tbk","6.3T","6300000000000","254","143308478","42.7","137-404","250-258","250","24821230250","0.777","8.3","6,506.00B","6506000000000","0.002","","","2023-04-07","2023-04-07");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5226","Enseval Putra Megatrading Tbk","7.42T","7420000000000","2,740","20584","0.37","2580-3060","2730-2770","2730","2708640000","-0.172","8.8","20,763.22B","20763220000000","311.51","205","7.48","2023-04-27","2023-04-27");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT","90B","90000000000","50","0","0","50-51","50-51","50","1800000000","0.959","-3.71","","","-13.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","1047","Equity Development Investment","939.21B","939210000000","66","962988","-40","65-112","66-67","67","14230399705","-0.222","24.72","1,562.47B","1562470000000","2.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","25","Era Graharealty PT Tbk","114.93B","114930000000","121","48359","-2.42","98-176","119-121","122","949868500","0.639","30.16","17.21B","17210000000","4.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT","53.33B","53330000000","64","4828484","-18.99","53-107","63-65","64","833333000","-0.025","33.16","126.25B","126250000000","3.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","4103","Erajaya Swasembada Tbk","8.14T","8140000000000","515","54265580","-6.36","376-610","505-525","510","15796629500","1.69","8.37","47,227.31B","47227310000000","61.53","22.8","4.3","2023-04-28","2023-04-28");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","7828","Eratex Djaja Tbk","303.62B","303620000000","236","6454316","22.28","172-630","230-246","244","1286539792","-0.082","7.71","1,452.58B","1452580000000","0.002","2.91","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","Esta Multi Usaha PT","176.11B","176110000000","79","53828749","-18.53","74-595","77-80","78","2229230769","-0.287","-46.8","5.81B","5810000000","-2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","Estika Tata Tiara Tbk PT","114.94B","114940000000","61","2270033","12.96","50-77","58-61","60","1884312595","0.253","-0.61","7.76B","7760000000","-100.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","40","Eterindo Wahanatama Tbk","1.06T","1060000000000","226","164577","264.52","62-282","216-230","228","4668671400","-0.934","-3.4","32.13B","32130000000","-66.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk","641.82B","641820000000","114","12959884","0","0-0","113-117","115","5630000914","","1900","","","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","905","Ever Shine Textile Industry","102.78B","102780000000","51","1089130","-52.34","50-163","50-51","50","2015208720","0.312","5.43","453.32B","453320000000","0","1","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","79","Exploitasi Energi Indonesia","447.82B","447820000000","50","4147","0","50-50","50-50","50","8956361206","","3.67","1,358.80B","1358800000000","13.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","Express Transindo Utama Tbk","511.18B","511180000000","50","461616","0","50-50","50-50","50","10223647156","0.053","2.46","3.06B","3060000000","20.33","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3383","Fajar Surya Wisesa Tbk","15.73T","15730000000000","6350","6226","-13.9","5600-7975","6350-6350","6350","2477888787","0.118","131.2","12,100.55B","12100550000000","48.4","119","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","85","Falmaco Nonwoven Industri PT Tbk","61.72B","61720000000","79","57100","-12.22","70-126","74-79","77","781250000","-0.705","-5.75","","","-13.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","11765","FAP Agri Tbk PT","15.61T","15610000000000","4,300","34108","26.47","3430-4560","4290-4300","4290","3629411800","0.03","20.63","4,645.00B","4645000000000","217.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","13632","Fast Food Indonesia Tbk","3.33T","3330000000000","835","11311","-14.36","765-1000","825-845","835","3987069158","0.345","-28.99","2,868.98B","2868980000000","-28.8","","","2023-03-24","2023-03-24");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT","29.6B","29600000000","74","3383492","27.59","39-93","74-75","74","400000775","0.304","-9.46","6.64B","6640000000","-8.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","First Media Tbk","134.15B","134150000000","77","413905","-78.85","67-374","74-77","75","1742167907","-0.414","-0.07","100.30B","100300000000","-1063.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","2120","FKS Food Sejahtera Tbk PT","1.44T","1440000000000","155","9518861","-15.3","130-212","150-155","151","9311800000","0.205","-29.65","1,318.98B","1318980000000","-5.23","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","519","Fks Multi Agro Tbk","3.26T","3260000000000","6800","409","-14.2","5625-8000","6800-6800","6800","480000000","0.579","7.66","20,796.38B","20796380000000","0.058","280","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","52","Formosa Ingredient Factory PT Tbk","211.5B","211500000000","183","210652","-14.49","166-234","180-185","182","1155750000","0.301","8.77","126.91B","126910000000","12.28","9.529","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","67","Fortune Indonesia Tbk","99.56B","99560000000","214","1562489","-55.42","195-550","212-230","222","465224000","0.432","-449.58","30.50B","30500000000","-0.476","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","62","Fortune Mate Indonesia Tbk","1.96T","1960000000000","720","314575","90.48","248-750","610-750","610","2721000000","0.093","194.59","44.84B","44840000000","3.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT","99.2B","99200000000","50","2300","0","50-50","50-50","50","1984009887","-0.363","6.19","","","8.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","Fuji Finance Indonesia Tbk PT","288.6B","288600000000","222","1305724","-72.76","175-815","222-240","230","1300000000","-0.006","49","5.52B","5520000000","6.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17436","Gajah Tunggal Tbk","2.16T","2160000000000","620","1386084","-1.59","540-740","620-630","620","3484408600","1.25","-21.12","12,752.73B","12752730000000","-29.36","10","1.45","2023-04-27","2023-04-27");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","320","Galva Technologies Tbk PT","1.15T","1150000000000","765","108333","191.98","236-870","760-870","765","1500000000","1.02","22.15","1,892.83B","1892830000000","45.39","8","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","49","Garda Tujuh Buana Tbk","337.5B","337500000000","135","1009294","80","82-260","130-140","135","2500000000","0.75","4.41","104.35B","104350000000","0.002","","","2023-05-31","2023-05-31");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","12705","Garuda Indonesia Persero Tbk","7.68T","7680000000000","84","226127047","-62.16","81-224","81-86","83","91480783837","1.05","0.12","8,975.16B","8975160000000","0.046","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4684","Garuda Maintenance Facility AeroAsia Tbk PT","1.67T","1670000000000","59","4114183","-13.24","57-90","58-60","58","28233511500","0.768","-0.96","1,438.70B","1438700000000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1283","Garuda Metalindo Tbk PT","1.66T","1660000000000","710","2281","-27.92","680-1660","710-725","725","2343750000","0.202","29.98","1,032.82B","1032820000000","23.68","10","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8710","Garudafood Putra Putri Jaya Tbk PT","17.61T","17610000000000","482","5248944","-15.44","422-635","480-486","482","36528254855","0.204","41.58","10,537.30B","10537300000000","","6","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","169","Gaya Abadi Sempurna ","354B","354000000000","177","82413238","-78.01","136-785","176-180","176","2000000000","-1.29","14.06","484.12B","484120000000","15.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","618","Gema Grahasarana Tbk","361.6B","361600000000","226","26698","-31.93","222-358","222-244","222","1600000000","0.137","-13.62","1,118.04B","1118040000000","-16.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT","84.68B","84680000000","127","26622644","13.39","90-193","123-130","123","666741103","-0.11","46.35","10.53B","10530000000","2.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","Gihon Telekomunikasi Indonesia Tbk PT","1.01T","1010000000000","1845","9487","-7.75","1760-2680","1815-1850","1825","550000000","-0.077","11.69","180.61B","180610000000","157.88","100","5.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","Ginting Jaya Energi","123.79B","123790000000","50","189546","0","50-69","50-50","50","2475720000","1.6","-2.16","72.49B","72490000000","-23.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8457","Global Mediacom Tbk","4.71T","4710000000000","288","23793264","16.13","240-470","284-290","286","16352512086","1.28","3.71","13,200.79B","13200790000000","77.68","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","104","Global Sukses Solusi Tbk PT","137.7B","137700000000","140","128398","-25.93","131-298","138-142","142","983557875","0.092","-28.23","2.26B","2260000000","-5.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT","130B","130000000000","117","13741","-50","101-268","117-117","117","1111112000","0.543","-2.19","47.43B","47430000000","-53.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","116","Golden Eagle Energy Tbk","2.02T","2020000000000","640","766720","4.07","580-1365","635-650","640","3150000000","0.405","5.1","713.74B","713740000000","125.47","75","11.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","422","Golden Energy Mines Tbk","38.09T","38090000000000","6,475","32934","20.47","4060-8250","6475-6600","6500","5882353000","0.17","2.48","25,724.26B","25724260000000","0.275","1541.75","22.59","2023-05-30","2023-05-30");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","790","Golden Flower Tbk PT","195B","195000000000","260","29786","-55.56","246-860","258-268","268","750000000","-0.279","-11.72","30.35B","30350000000","-24.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","Golden Plantation Tbk","183.25B","183250000000","50","769385","0","0-0","50-50","50","3665000759","","","","","-82.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","852","Goodyear Indonesia Tbk","541.2B","541200000000","1,320","5878","-3.3","1250-1700","1320-1360","1365","410000000","0.382","-8.63","1,798.70B","1798700000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","81","Gowa Makassar Tourism Develop","1.51T","1510000000000","14850","300","-4.81","14500-15950","14850-14850","15950","101538000","-0.134","-166.26","116.31B","116310000000","-89.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","Gozco Plantations Tbk","636B","636000000000","106","41629792","-32.91","73-248","105-111","108","6000000000","0.137","13.93","399.39B","399390000000","7.61","","","2023-04-27","2023-04-27");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","103","Graha Andrasentra Propertindo Tbk PT","1.13T","1130000000000","50","65323","0","50-50","50-50","50","22581909405","0.069","-11.31","179.62B","179620000000","-4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","336","Graha Layar Prima Tbk","3T","3000000000000","3,430","6554","16.67","1770-4540","3380-3430","3390","873937142","-0.491","-65.01","974.39B","974390000000","-52.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","57","Grand House Mulia Pt","324.55B","324550000000","206","14776167","-70.57","200-805","200-210","214","1575500000","0.233","38.08","31.34B","31340000000","4.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","Grand Kartech Tbk","423.44B","423440000000","436","79026","0","436-436","436-436","438","971190000","0.488","","","","-94.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","103","Greenwood Sejahtera Tbk","1.22T","1220000000000","156","195756","0.65","126-185","153-156","156","7800760000","0.752","31.77","42.50B","42500000000","4.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","40","GTS Internasional Tbk PT","790.96B","790960000000","50","16068044","-15.25","50-74","50-51","50","15819142767","-0.395","-6.41","471.36B","471360000000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","32120","Gudang Garam Tbk","49.45T","49450000000000","25,700","2074292","-19.69","16500-33575","25125-26200","25175","1924088000","0.381","16.66","94,348.31B","94348310000000","1542.72","2250","8.48","2023-03-30","2023-03-30");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","43","Guna Timur Raya PT","45.68B","45680000000","105","14728592","-51.39","85-250","105-109","108","435000000","0.246","-9.95","29.58B","29580000000","-10.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","493","Gunawan Dianjaya Steel Tbk","1.16T","1160000000000","136","8586241","41.67","87-266","135-139","137","8495822700","0.143","6.64","2,510.77B","2510770000000","20.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3991","Gunung Raja Paksi","6.03T","6030000000000","498","206689","-27.83","480-835","492-498","494","12111376157","0.644","6","13,492.81B","13492810000000","0.006","7.433","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20785","Hanjaya Mandala Sampoerna Tbk PT","134.93T","1.3493E+14","1,160","31958989","19.59","780-1185","1135-1180","1180","116318076900","0.443","20.81","62,330.78B","62330780000000","55.75","63.3","5.41","2023-04-26","2023-04-26");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","0-0","50-50","50","86703220792","-0.148","","","","-0.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","Harapan Duta Pertiwi PT","106.52B","106520000000","50","4298905","-29.58","50-262","50-50","50","2130360001","-1.34","109.62","73.95B","73950000000","0.465","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","Asuransi Harta Aman Pratama Tbk PT","362.6B","362600000000","74","12428981","40.36","42-165","73-76","75","4900000000","0.085","-12.46","182.39B","182390000000","-5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1164","Hartadinata Abadi Tbk PT","1.43T","1430000000000","310","23887497","46.23","199-392","304-328","326","4605262400","-0.108","6.07","4,595.81B","4595810000000","53.73","10","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","732","Harum Energy Tbk","22.5T","22500000000000","1,690","19688227","-27.16","1335-2950","1675-1695","1670","13316246500","0.567","5.26","8,704.92B","8704920000000","0.021","90.12","5.5","2023-05-02","2023-05-02");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","82","Hasnur Internasional Shipping Tbk PT","556.77B","556770000000","212","7385934","-2.75","170-362","212-216","212","2626250000","0.125","10.27","500.64B","500640000000","20.1","3.99","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT","76.23B","76230000000","50","12951995","-76.42","50-228","50-51","50","1524680000","0.294","43.49","1,852.18B","1852180000000","1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4433","Hero Supermarket Tbk","6.11T","6110000000000","1460","11873","-7.89","1320-1860","1380-1475","1450","4183634000","0.245","-20.26","5,572.99B","5572990000000","-72.07","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1686","Hexindo Adiperkasa Tbk","4.41T","4410000000000","5,250","165195","3.45","5000-7650","5225-5275","5250","840000000","0.447","5.92","7,738.01B","7738010000000","0.058","799.07","15.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT","106B","106000000000","50","8874","0","50-50","50-50","50","2120000000","0.017","","2.88B","2880000000","-0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT","161.09B","161090000000","50","5146380","0","50-54","50-50","50","3221750000","0.985","-0.58","294.18B","294180000000","-86.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT","318.05B","318050000000","438","4716175","11.73","192-474","438-440","438","726130199","1.85","-58.23","6.86B","6860000000","-7.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT","1.11T","1110000000000","50","793944","0","0-0","50-50","50","22212194782","-0.159","","","","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","25","Hotel Sahid Jaya Tbk","2.75T","2750000000000","2,460","2188494","-8.21","1390-3000","2430-2460","2460","1119326168","0.33","-51.39","53.56B","53560000000","-47.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","1066","Humpuss Intermoda Transportasi","2.08T","2080000000000","304","555289","-25.49","292-1175","298-308","306","6837590426","0.285","-19.87","1,529.16B","1529160000000","-0.001","","","2023-03-24","2023-03-24");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","65","Ictsi Jasa Prima Tbk","40.51B","40510000000","69","1343498","-62.09","67-197","68-70","69","587152700","0.658","1.5","75.15B","75150000000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","83","IDeA Indonesia Akademi Tbk PT","60.56B","60560000000","57","4633302","-19.72","49-95","55-57","57","1062437500","-0.013","85.29","7.35B","7350000000","-5.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","109","Ifishdeco PT","2.37T","2370000000000","1,115","39313","-24.92","900-1925","1100-1120","1125","2125000000","0.74","12.88","914.75B","914750000000","93.54","23.93","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT","79.77B","79770000000","61","24295","-39.6","53-122","59-61","61","1307734937","","36.67","46.86B","46860000000","1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2163","Impack Pratama Industri Tbk","17.62T","17620000000000","3,500","2186934","22.81","2850-4230","3490-3520","3500","5033500000","0.114","65.58","2,026.78B","2026780000000","53.37","22","0.59","2023-04-27","2023-04-27");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp ","42.95T","42950000000000","7,850","4885158","1.29","7125-10400","7850-8000","7925","5470982941","1.09","3.59","57,368.65B","57368650000000","0.143","50","0.62","2023-04-27","2023-04-27");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","182","Indah Prakasa Sentosa PT Tbk","180.7B","180700000000","278","3354431","-76.64","278-2230","278-316","298","650000000","0.978","-5.97","138.30B","138300000000","-46.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk","167.27B","167270000000","264","9707","-13.16","238-332","252-266","262","633600000","0.193","-9.22","1,221.64B","1221640000000","-28.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","5230","Indika Energy Tbk","12.23T","12230000000000","2,350","10103400","-12.96","2080-3420","2330-2420","2350","5202692000","1.19","1.99","57,928.19B","57928190000000","0.077","114.4638","5.11","2023-04-28","2023-04-28");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","359","Indo Acidatama Tbk","301B","301000000000","50","1096124","-16.67","50-61","50-50","50","6020000000","0.193","19.16","676.72B","676720000000","2.61","1","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","151","Indo Komoditi Korpora Tbk PT","84.18B","84180000000","50","27071423","-30.56","50-105","50-51","50","1683674169","0.823","-21.74","322.83B","322830000000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1541","Indo Kordsa Tbk","3.62T","3620000000000","8,050","2479","-27.64","7350-13000","8050-8175","8050","450056980","1.23","8.22","3,674.40B","3674400000000","0.064","700","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","0","Indo Oil Perkasa PT","90.8B","90800000000","200","1267922","-20","174-256","199-202","199","454000000","","6.64","240.18B","240180000000","29.82","2.52","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","262","Indo Straits Tbk","192.56B","192560000000","350","1841106","16.67","150-640","268-354","288","550165300","0.268","22.88","274.97B","274970000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2377","Indo Tambangraya Megah Tbk","42.88T","42880000000000","37,950","2153167","34.93","25500-45650","37650-38500","38000","1129925000","0.517","2.32","51,646.06B","51646060000000","1.07","7168","20.23","2023-05-10","2023-05-10");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4628","Indocement Tunggal Prakarsa","39.23T","39230000000000","11,425","3155245","12.01","8975-11850","11175-11600","11125","3433544799","0.706","26.45","15,824.20B","15824200000000","431.94","500","4.39","2023-05-01","2023-05-01");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1197","Indofarma Tbk","2.53T","2530000000000","815","123108","-58.52","805-1905","815-840","820","3099267500","-0.222","-11.29","2,074.01B","2074010000000","-72.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","91085","Indofood Sukses Makmur Tbk PT","55.1T","55100000000000","6,275","6820516","1.21","5725-7250","6250-6325","6250","8780426500","0.142","8.01","107,358.92B","1.0735892E+14","783.41","278","4.16","2023-04-28","2023-04-28");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","36248","Indofood Cbp Sukses Makmur Tbk","113.41T","1.1341E+14","9725","4277386","22.71","7050-10600","9725-9900","9850","11661908000","-0.013","23.99","63,090.74B","63090740000000","405.43","215","2.09","2023-05-02","2023-05-02");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","229","Indointernet Tbk PT","8.07T","8070000000000","19975","1097","-4.88","18300-25625","19975-19975","20000","404050000","0.393","51.59","575.97B","575970000000","396.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2293","Indomobil Multi Jasa Tbk","2.54T","2540000000000","294","2371816","-29.67","232-486","292-300","298","8654325000","1.88","25.17","3,388.92B","3388920000000","11.68","0.25","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7080","Indomobil Sukses Internasional","4.07T","4070000000000","1,020","1888367","31.61","705-1120","1005-1050","1030","3994291039","1.56","21.66","18,375.08B","18375080000000","47.1","4","0.4","2023-04-28","2023-04-28");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","513","Indonesia Fibreboard Industry PT","1.63T","1630000000000","173","87473","12.34","141-180","167-176","174","9412000000","0.321","21.13","612.37B","612370000000","10.64","4","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","877","Indonesia Pondasi Raya Tbk PT","358.54B","358540000000","179","1060467","5.92","155-204","175-182","177","2003000000","0.636","-17.31","817.52B","817520000000","-10.34","1","0.55","2023-04-27","2023-04-27");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","316","Indonesia Prima Property Tbk","1.1T","1100000000000","630","83512","-22.22","450-1830","605-640","620","1745000000","2.38","-5.09","-11.05B","-11050000000","-123.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk","2.25T","2250000000000","89","41663592","-46.71","87-308","88-91","88","25238221508","-0.184","1.94","1,969.75B","1969750000000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","Indonesian Paradise Property","5.01T","5010000000000","448","55873","-14.67","326-600","446-470","472","11181971732","0.325","112","514.30B","514300000000","4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","226","Indonesian Tobacco Tbk PT","280.33B","280330000000","298","730917","0","226-316","294-300","298","940720000","-1.48","13.35","203.49B","203490000000","23.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1270","Indopoly Swakarsa Industry Tbk","992.28B","992280000000","154","760570","-5.52","136-180","153-155","153","6443379509","0.857","10.07","3,422.62B","3422620000000","0.001","5.5","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7195","Indorama Synthetics Tbk","3.26T","3260000000000","4980","80608","3.97","4550-13625","4960-5000","4960","654351707","-0.019","5.03","13,423.10B","13423100000000","0.065","940","16.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","182","Indoritel Makmur Internasional","56.31T","56310000000000","3,970","9717","23.68","3100-4260","3970-4000","4000","14184000000","-0.137","38.12","755.82B","755820000000","104.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","3778","Indosat Tbk","55.63T","55630000000000","6,900","5635506","27.78","5000-7675","6775-6950","6775","8062681840","1.5","11.53","42,864.05B","42864050000000","587.41","1996.3264","32.2","2023-05-10","2023-05-10");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2757","Indospring Tbk","1.31T","1310000000000","2000","3159","-6.54","1855-2370","1985-2020","1985","656249710","0.507","9.2","2,655.09B","2655090000000","217.45","75","3.87","2023-05-01","2023-05-01");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","33","Indosterling Technomedia Tbk","860.57B","860570000000","685","2541608","-80.59","685-9400","685-685","735","1256300000","5.14","176.07","16.72B","16720000000","3.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT","1.29T","1290000000000","86","75015255","72","50-140","85-88","87","15000000000","0.25","18.98","4,444.09B","4444090000000","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","133","Inocycle Technology Tbk PT","236.88B","236880000000","131","641731","-43.04","115-266","130-131","131","1808221900","0.534","6.84","702.65B","702650000000","-3.96","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","13","Intan Baruprana Finance Tbk","147.18B","147180000000","97","9410900","0","89-97","89-97","93","1517332349","0.373","-1.01","-10.39B","-10390000000","-95.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk","134.34B","134340000000","685","53978","23.42","510-805","675-690","675","196121237","0.599","4.31","427.42B","427420000000","159.03","25","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","2314","Integra Indocabinet Tbk PT","2.67T","2670000000000","420","6994542","-41.67","312-755","410-428","422","6362350800","0.56","5.55","4,630.24B","4630240000000","75.66","6.5","1.68","2023-04-26","2023-04-26");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","73","Inter-Delta Tbk","114.81B","114810000000","194","1056236","-11.82","151-396","191-197","197","591828000","-0.281","43.21","37.28B","37280000000","4.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","398","Inti Bangun Sejahtera Tbk","7.97T","7970000000000","5,900","530","-23.62","5400-11000","5900-5925","5875","1350904927","0.112","154.49","752.09B","752090000000","38.19","618","9.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","97","Inti Kapuas Arowana Tbk","1.68T","1680000000000","50","333468936","0","0-0","50-50","50","33600000000","0.057","-34.25","6.49B","6490000000","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","174","Intikeramik Alamasri Industri","665.29B","665290000000","50","254567","0","50-52","50-50","50","13305799387","-0.575","-14.71","171.55B","171550000000","-3.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1436","Intiland Development Tbk","1.75T","1750000000000","169","7349861","18.18","138-226","169-176","174","10365854185","0.017","-976.88","2,723.91B","2723910000000","-0.173","","","2023-05-02","2023-05-02");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","442","Intraco Penta Tbk","247.45B","247450000000","74","470100","23.33","56-88","73-75","73","3343935022","0.086","-0.93","498.87B","498870000000","-79.95","","","2023-06-01","2023-06-01");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk","56.67B","56670000000","52","1082008","-38.1","50-96","51-53","52","1089750000","0.408","-8.47","91.18B","91180000000","-6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","1243","J Resources Asia Pasifik Tbk","2.78T","2780000000000","105","29098792","-25.53","103-158","104-107","106","26460000000","0.882","19.09","1,391.46B","1391460000000","0","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1775","Jakarta Int Hotels ","796.53B","796530000000","342","34677","-2.29","266-414","330-350","340","2329040482","-0.012","-467.21","866.47B","866470000000","-0.732","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk","9.00B","9000000000","60","1928900","0","0-0","55-60","58","150000000","","2.66","","","22.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","842","Jakarta Setiabudi Internasional","1.92T","1920000000000","830","2900","9.21","710-885","820-830","820","2318736000","-0.035","-35.85","1,184.02B","1184020000000","-23.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT","26.85T","26850000000000","895","19049897","-7.25","630-1070","890-915","910","30000000000","0.092","24.31","4,378.46B","4378460000000","36.82","36.2","4.53","2023-04-21","2023-04-21");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30391","Japfa Comfeed Indonesia Tbk","14.87T","14870000000000","1280","12234166","-20","1215-1705","1275-1300","1290","11620308701","0.853","7.65","36,539.03B","36539030000000","167.26","60","4.56","2023-04-27","2023-04-27");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","186","Jasa Armada Indonesia Tbk PT","1.45T","1450000000000","274","881947","0","252-322","274-278","276","5276771300","0.743","9.8","891.13B","891130000000","27.97","20.95","7.7","2023-04-06","2023-04-06");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","8049","Jasa Marga Tbk","24.24T","24240000000000","3,340","4669666","-1.18","2770-4090","3310-3400","3250","7257871200","0.954","12.94","16,258.57B","16258570000000","258.06","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","70","Jasnita Telekomindo Tbk PT","94.18B","94180000000","87","12007823","-46.63","80-172","86-89","87","1082574979","0.498","-10.01","74.36B","74360000000","-8.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2371","Jasuindo Tiga Perkasa Tbk","1.75T","1750000000000","256","896969","11.3","225-304","256-258","258","6852050000","0.355","16.76","769.93B","769930000000","15.27","22","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1796","Jaya Agra Wattie Tbk","400.12B","400120000000","106","8837538","-50","97-218","105-109","109","3774685500","0.082","-1.65","756.25B","756250000000","-64.4","","","2023-06-01","2023-06-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1224","Jaya Konstruksi Manggala Pratama","2.09T","2090000000000","128","39499416","64.1","74-242","128-130","129","16308519860","0.284","13.25","4,227.85B","4227850000000","9.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","427","Jaya Real Property Tbk","6.45T","6450000000000","494","1828852","-0.8","448-510","486-496","494","13062121200","0.235","7.02","1,578.48B","1578480000000","70.33","19.5","3.96","2023-05-01","2023-05-01");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144801","48","Jaya Sukses Makmur Sentosa Tbk PT","10.07T","10070000000000","920","69056","192.99","282-1145","910-920","920","10945000000","-0.451","222.76","213.31B","213310000000","4.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","35","Jaya Trishindo Tbk PT","198.22B","198220000000","238","20413","-14.39","234-324","236-238","242","832862387","-0.022","92.97","41.53B","41530000000","2.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","863","Jembo Cable Company Tbk","665.28B","665280000000","4400","2878","-15.38","3600-6125","4400-4800","4730","151200000","-0.071","58.36","2,441.60B","2441600000000","75.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","279","Kabelindo Murni Tbk","313.6B","313600000000","280","7605734","34.62","194-396","280-288","284","1120000000","0.348","27.11","1,099.56B","1099560000000","10.33","","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12501","Kalbe Farma Tbk PT","95.29T","95290000000000","2,060","25338356","28.75","1530-2360","2040-2120","2100","46255641410","0.319","28.39","21,181.77B","21181770000000","72.55","35","1.56","2023-03-31","2023-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","229","Kapuas Prima Coal Tbk PT","1.26T","1260000000000","50","1579943","-46.24","50-660","50-50","50","25250000000","0.693","35.34","551.81B","551810000000","1.41","","","2023-05-26","2023-05-26");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","23","Karya Bersama Anugerah Pt","357.5B","357500000000","50","53387","0","50-53","50-50","50","7150001691","-0.4","41.44","72.61B","72610000000","1.21","0.11","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","734","Kawasan Industri Jababeka Tbk","2.77T","2770000000000","135","6655828","-19.64","133-181","134-136","135","20532388369","0.605","75.84","2,574.65B","2574650000000","1.78","","","2023-05-02","2023-05-02");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","582","Kedaung Indah Can Tbk","50.51B","50510000000","183","71745","-30.15","175-336","177-188","186","276000000","-0.312","7.22","62.57B","62570000000","25.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1497","Kedawung Setia Industrial Tbk","447.53B","447530000000","1,105","50595","11.62","900-1380","1105-1135","1105","405000000","0.214","6.41","1,863.57B","1863570000000","172.34","125","11.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","589","Kedoya Adyaraya Tbk PT","1.03T","1030000000000","1105","45556","-27.78","910-1500","1085-1105","1105","929675000","0.207","10.24","175.01B","175010000000","6.85","86","8.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","102","Kencana Energi Lestari","1.89T","1890000000000","515","7511553","8.19","410-910","515-530","525","3666312500","0.522","15.42","537.06B","537060000000","0.004","5.46","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","189","Keramika Indonesia Assosiasi","746.46B","746460000000","50","5668","0","50-50","50-50","50","14929100000","0.029","91.91","484.85B","484850000000","0.544","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia","434.40B","434400000000","50","1294823","0","0-0","50-50","50","8687995734","","","","","-3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11511","Kimia Farma Persero Tbk","5.92T","5920000000000","1,065","552208","-48.55","995-2020","1040-1095","1100","5554000000","-0.09","-32.75","10,497.74B","10497740000000","-32.52","16.3273","1.53","2023-05-03","2023-05-03");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","4399","Kino Indonesia Tbk PT","2.34T","2340000000000","1,640","160386","-48.91","1485-5200","1615-1650","1650","1428571500","0.421","-10.62","3,009.45B","3009450000000","-154.45","22","1.26","2023-04-28","2023-04-28");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","25","Kioson Komersial Indonesia Tbk PT","94.68B","94680000000","88","120974306","-80.27","82-660","83-90","89","1075859850","0.218","21.84","247.55B","247550000000","4.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","5067","Kirana Megatara Tbk PT","2.1T","2100000000000","256","8197","-11.11","250-330","254-258","254","8215366379","0.647","56.26","8,982.45B","8982450000000","4.55","4.96","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","635","Kmi Wire And Cable Tbk","1.21T","1210000000000","302","871416","7.86","264-364","296-336","296","4007235107","0.089","15.95","2,135.73B","2135730000000","18.94","4","1.37","2023-04-27","2023-04-27");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk","731.75B","731750000000","322","380667","16.67","262-685","318-328","320","2272500000","0.659","3.01","1,095.45B","1095450000000","0.007","9","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","220","Kokoh Inti Arebama Tbk","126.53B","126530000000","129","211125","-16.77","119-180","123-129","124","980843732","0.255","-2.55","2,363.77B","2363770000000","-50.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","92","Kota Satu Properti Tbk PT","89.38B","89380000000","65","2700961","-33.67","61-142","63-65","63","1375000000","-0.165","-5.5","19.16B","19160000000","-11.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","5056","Krakatau Steel Persero Tbk","6T","6000000000000","310","6140950","-13.41","292-474","308-312","310","19346396900","1.54","5.07","34,197.15B","34197150000000","0.004","","","2023-05-23","2023-05-23");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","180","Kresna Graha Investama Tbk PT","910.29B","910290000000","50","358392","-31.51","50-82","50-50","50","18205840100","0.66","-7.61","9,436.25B","9436250000000","-6.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT","51.5B","51500000000","103","8415303","-82.83","73-625","102-112","106","500000000","-2.15","506.88","4.50B","4500000000","0.245","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","118","Kurniamitra Duta Sentosa Tbk","508B","508000000000","635","109445","43.02","388-775","620-640","625","800000000","-0.244","6.77","220.82B","220820000000","98.28","28.75","4.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","33","Ladangbaja Murni PT Tbk","79.89B","79890000000","79","11467075","-34.71","76-197","76-82","77","1011320335","","","6.22B","6220000000","2.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","8","Lancartama Sejati Tbk","60B","60000000000","50","15766","-18.03","50-62","50-50","50","1200000007","0.223","-17.68","19.75B","19750000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","893","Langgeng Makmur Industri Tbk","130.1B","130100000000","129","2842736","-32.81","108-244","127-172","130","1008517669","0.015","-5.73","575.60B","575600000000","-22.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3190","Lautan Luas Tbk","2.17T","2170000000000","1395","156595","102.17","675-1645","1395-1425","1425","1554851000","0.04","5.37","7,918.77B","7918770000000","259.8","95","6.83","2023-05-01","2023-05-01");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton","308B","308000000000","308","6009","8.45","266-328","308-308","308","1000000000","-0.104","231.58","38.19B","38190000000","1.33","0.22","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","194.12B","194120000000","75","1816531","-24.24","74-110","75-76","76","2588250000","0.431","-0.56","170.00M","170000000","-133.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","6","Leyand International Tbk","198.32B","198320000000","50","1677","0","0-0","50-50","50","3966350139","","-2.15","","","-23.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT","183.2B","183200000000","177","936094","156.52","62-264","174-178","176","1035000000","0.968","667.86","","","0.281","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk","39.39B","39390000000","50","26600","-7.41","50-65","50-50","50","787851525","0.948","19.76","","","2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","878","Link Net Tbk","6.11T","6110000000000","2,220","107233","-48.97","1995-4770","2140-2250","2140","2751580984","0.588","13.73","4,413.30B","4413300000000","161.64","193.05","8.82","2023-05-02","2023-05-02");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","Lion Metal Works Tbk","405.72B","405720000000","780","116842","142.24","300-1040","745-820","780","520160000","0.609","14.47","404.42B","404420000000","53.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","85","Lionmesh Prima Tbk","47.81B","47810000000","498","5135","-29.86","486-830","490-498","500","96000000","-0.983","-10.01","193.85B","193850000000","-49.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","348","Lippo Cikarang Tbk","2.53T","2530000000000","945","199984","-26.46","900-1465","945-945","945","2679600000","1.86","21.97","991.91B","991910000000","43.01","56","4.69","2023-04-26","2023-04-26");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","339","Lippo General Insurance Tbk","1.82T","1820000000000","6050","15582","46.67","3775-6200","6050-6050","5900","300000000","-0.187","14.41","1,948.43B","1948430000000","419.84","666.67","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","14014","Lippo Karawaci Tbk","5.67T","5670000000000","80","18173333","-38.93","73-145","78-81","81","70879018369","1.1","-1.92","15,841.72B","15841720000000","-41.76","","","2023-06-01","2023-06-01");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","706","Logindo Samudramakmur Tbk","205.72B","205720000000","51","17417394","0","50-131","50-52","51","4033742428","-0.393","-3.33","304.46B","304460000000","-0.001","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","327","Lotte Chemical Titan Tbk PT","1.15T","1150000000000","206","5862439","-54.02","177-660","204-212","206","5566414000","1.68","8.09","6,853.97B","6853970000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT","6.34T","6340000000000","7,300","273388","-38.53","6600-14450","7100-7300","7250","867933300","1.05","231.31","9,166.83B","9166830000000","31.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","758","Madusari Murni Indah Tbk PT","490.33B","490330000000","180","211384","-53.12","178-406","178-189","185","2724036581","-0.021","139.53","1,564.39B","1564390000000","1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","3","Magna Finance Tbk","170.52B","170520000000","50","67155","0","50-55","50-50","50","3410475322","","-22.94","2.76B","2760000000","-2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","Maha Properti Indonesia Tbk PT","17.4T","17400000000000","1750","13513","117.39","595-1800","1750-1800","1800","9942500000","0.974","-634.06","13.50B","13500000000","-2.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","Mahaka Media Tbk","496.05B","496050000000","126","10514616","-61.59","117-334","125-127","126","3936892867","0.352","-21.47","106.92B","106920000000","-5.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","97","Mahaka Radio Integra Tbk PT","640.82B","640820000000","122","25857872","-62.58","107-332","121-124","122","5252644000","0.3","-14.12","58.72B","58720000000","-8.64","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","889","Mahkota Group Tbk PT","3.07T","3070000000000","870","7273744","-4.4","750-930","860-875","870","3525289800","0.194","-160.81","5,618.45B","5618450000000","-5.41","7","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","124","Makmur Berkah Amanda Pt","2.83T","2830000000000","730","1779584","39.05","498-1225","730-795","780","3873500000","-0.406","94.49","128.49B","128490000000","10.21","0.5","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","102","Malacca Trust Wuwungan Insurance PT","235.59B","235590000000","89","6957387","-40.27","88-216","88-92","90","2647030331","0.264","117.11","83.83B","83830000000","0.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3544","Malindo Feedmill Tbk","1.07T","1070000000000","480","900233","-28.36","466-715","472-484","478","2238750000","1.27","-116.22","8,370.90B","8370900000000","-4.13","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","267","Maming Enam Sembilan Mineral Tbk PT","195.84B","195840000000","272","1047664","-50.55","214-600","270-280","272","720000000","2.62","3.31","347.06B","347060000000","82.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","4560","Mandala Multifinance Tbk","4.43T","4430000000000","1670","113783","50.45","1080-1800","1665-1670","1665","2650000000","0.195","6.38","1,421.46B","1421460000000","261.65","73","4.42","2023-05-01","2023-05-01");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3655","Mandom Indonesia Tbk","1.29T","1290000000000","6400","16365","23.08","4700-7350","6300-6400","6400","201066667","-0.004","-287.25","1,629.29B","1629290000000","-22.28","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","8342","MAP Aktif Adiperkasa Tbk PT","13.34T","13340000000000","4.68","1736422","87.2","2510-5100","4600-4820","4770","2850400000","1.12","12.57","9,065.19B","9065190000000","372.4","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","7290","Map Boga Adiperkasa Tbk PT","5.56T","5560000000000","2560","35371","61.51","1400-2800","2470-2560","2470","2170922900","-0.012","32.51","2,458.05B","2458050000000","78.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT","768.26B","768260000000","50","2576954","0","0-0","50-50","50","15365229912","-0.081","","","","-17.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","230","Mark Dynamics Indonesia Tbk PT","2.3T","2300000000000","605","6876806","-44.5","540-1335","595-605","600","3800000310","1.03","6.89","830.54B","830540000000","87.79","50","8.47","2023-04-27","2023-04-27");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","334","Martina Berto Tbk","102.72B","102720000000","96","540569","-17.95","93-160","94-99","95","1070000000","0.577","-1.03","262.70B","262700000000","-93.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","42","Mas Murni Indonesia Tbk","615.26B","615260000000","50","3300","0","50-50","50-50","50","12305116371","-0.112","-17.67","30.24B","30240000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","128","Maskapai Reasuransi Indonesia","2.61T","2610000000000","5050","54677","12.98","2870-6500","4850-5075","5050","517791681","-0.3","-9.22","1,331.41B","1331410000000","-547.81","","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","9379","Matahari Department Store Tbk","13.13T","13130000000000","5,100","2540597","8.51","3650-6550","4970-5125","5000","2575017080","1.17","8.13","6,465.67B","6465670000000","627.63","350","6.93","2023-05-01","2023-05-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","8404","Matahari Putra Prima Tbk","1.06T","1060000000000","125","63596778","-54.04","114-450","125-129","127","8477734948","1.92","-2.27","5,333.13B","5333130000000","-55.15","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","13097","Mayora Indah Tbk","59.7T","59700000000000","2.67","4686505","62.8","1485-2750","2670-2740","2740","22358699725","0.054","46.15","23,457.19B","23457190000000","57.85","21","0.8","2023-04-28","2023-04-28");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","51","MD Pictures Tbk PT","7.47T","7470000000000","785","6059183","-26.29","700-3100","750-820","750","9511217000","-0.635","44.63","242.23B","242230000000","17.59","11","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3389","Medco Energi Internasional Tbk","27.9T","27900000000000","1,115","62288212","70.23","505-1430","1105-1150","1125","25025058972","1.47","4.55","21,416.89B","21416890000000","0.016","35.7236","3.16","2023-05-04","2023-05-04");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6724","Media Nusantara Citra Tbk PT","8.66T","8660000000000","655","25989388","-23.84","650-1100","655-665","660","13227161510","0.914","3.68","9,884.13B","9884130000000","177.76","8","0.91","2023-05-02","2023-05-02");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","13790","Medikaloka Hermina PT","21.48T","21480000000000","1,485","4302302","38.79","1040-1800","1465-1525","1490","14463176469","0.424","45.3","4,784.29B","4784290000000","32.78","6","0.39","2023-05-16","2023-05-16");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","125","Mega Manunggal Property TBK PT","3.31T","3310000000000","480","5464794","-5.88","370-675","470-480","478","6889134608","0.378","16.22","591.59B","591590000000","29.6","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","176","Mega Perintis Tbk PT","983.29B","983290000000","1,130","116319","107.34","540-1860","1130-1215","1215","870171478","-0.932","11.39","497.62B","497620000000","99.21","10.65","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","137","Megalestari Epack Sentosaraya Pt","165.17B","165170000000","50","13076","0","50-52","50-50","50","3303400000","-0.961","-3.94","108.39B","108390000000","-12.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","110","Megapolitan Developments Tbk","402B","402000000000","120","24851","-23.57","114-160","114-120","114","3350000000","-0.003","0.39","142.87B","142870000000","304.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","79","Megapower Makmur TBK PT","62.91B","62910000000","77","2610109","-18.09","72-149","73-78","76","816997053","0.409","-32.08","31.35B","31350000000","-2.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","34","Menteng Heritage Realty Tbk PT","303.9B","303900000000","51","1175411","-3.77","50-65","50-51","50","5958750000","-0.373","-11.31","65.32B","65320000000","-4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","394","Merck Tbk","2.18T","2180000000000","4870","40002","25.84","3700-5675","4830-4900","4890","448000000","0.725","13.33","1,147.55B","1147550000000","365.22","240","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","6012","Merdeka Copper Gold TBK PT","106.27T","1.0627E+14","4420","40978617","16.17","3350-5800","4400-4500","4500","24042553971","0.638","72.22","10,675.67B","10675670000000","0.004","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","13","Meta Epsi Tbk PT","112.58B","112580000000","54","63885205","-40","50-143","54-64","58","2084850829","0.867","-0.91","6.78B","6780000000","-82.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","1037","Metro Healthcare Indonesia","15.43T","15430000000000","464","261358878","-13.27","432-605","458-470","466","33250000000","-0.185","724.24","172.53B","172530000000","-2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","62","Metro Realty Tbk","44.71B","44710000000","192","1483038","-36","145-352","192-206","206","232848000","0.262","-6.92","21.89B","21890000000","-27.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3850","Metrodata Electronics Tbk","7T","7000000000000","570","2259203","-12.31","520-770","570-590","585","12276884585","0.597","13.23","16,987.27B","16987270000000","43.08","10.5","1.81","2023-04-27","2023-04-27");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","930","Metropolitan Kentjana Tbk","24.94T","24940000000000","26300","14195","5.52","16950-46200","26250-27500","26800","948194000","0.06","38.83","1,349.47B","1349470000000","677.34","117","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","464","Metropolitan Land Tbk","2.92T","2920000000000","382","173753","12.35","316-424","376-382","376","7655126330","0.196","6.67","1,598.31B","1598310000000","57.25","8.5","2.28","2023-05-02","2023-05-02");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","10976","Midi Utama Indonesia Tbk","12.08T","12080000000000","4190","1500042","106.4","1910-4890","4170-4250","4220","2882353000","0.134","31.15","15,050.04B","15050040000000","134.51","28.65","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1089","Millennium Pharmacon International","298.12B","298120000000","234","27181812","91.8","107-396","234-250","250","1274000000","0.888","12.74","2,376.39B","2376390000000","18.37","1","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","45","Minna Padi Investama Tbk","565.36B","565360000000","50","3026","0","50-50","50-50","50","11307246524","0.223","-20.24","-12.49B","-12490000000","-2.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","23141","Mitra Adiperkasa Tbk","25.8T","25800000000000","1560","19130877","93.79","790-1665","1555-1635","1620","16539613400","1.03","12.78","25,164.51B","25164510000000","122.07","","","2023-04-12","2023-04-12");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT","336.08B","336080000000","482","9815","-21.63","450-895","470-482","464","697266668","0.484","47.21","136.06B","136060000000","10.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","99","Mitra International Resources","198.07B","198070000000","50","4209","0","50-50","50-50","50","3961452039","","-18.32","59.50B","59500000000","-2.73","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000131709","91","Mitra Investindo Tbk","616.09B","616090000000","174","1786430","-23.01","136-234","172-180","173","3540735503","-0.152","24.75","62.17B","62170000000","7.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8457","Mitra Keluarga Karyasehat Tbk PT","41.03T","41030000000000","2,950","9500456","35.94","2080-3400","2890-2960","2890","13907481500","0.194","38.39","3,039.31B","3039310000000","76.84","36","1.17","2023-04-04","2023-04-04");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","104","Mitra Komunikasi Nusantara Tbk PT","275B","275000000000","50","3756","0","50-50","50-50","50","5500000000","0.321","-10.29","2,064.55B","2064550000000","-4.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT","187.88B","187880000000","244","569021","0","0-0","244-244","244","770000000","0.452","","","","-118.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1832","Mitra Pinasthika Mustika","5.35T","5350000000000","1230","15692148","21.18","885-1430","1215-1235","1230","4353387491","0.62","9.77","8,563.85B","8563850000000","125.96","180","14.94","2023-04-27","2023-04-27");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","108","Mitrabahtera Segara Sejati Tbk","1.86T","1860000000000","1,065","185766","6.5","875-1550","1060-1075","1050","1750026639","0.742","6.33","833.65B","833650000000","0.011","","","2023-04-26","2023-04-26");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","692","Mitrabara Adiperdana Tbk","8.1T","8100000000000","6,600","138541","68.37","3610-11050","6525-6675","6525","1227271952","0.213","2.48","5,239.93B","5239930000000","0.174","1553","24.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10806","Mnc Investama Tbk","4.68T","4680000000000","56","82859684","0","53-85","56-57","57","83542741759","0.831","7.29","16,242.32B","16242320000000","7.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2244","Mnc Kapital Indonesia Tbk","2.87T","2870000000000","68","49136122","-73.23","64-352","67-69","68","42193393327","0.064","15.32","1,984.33B","1984330000000","4.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000052301","461","Mnc Land Tbk","6.21T","6210000000000","70","22314722","-31.37","63-119","67-71","68","88688299330","0.212","30.04","643.40B","643400000000","2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","855","Mnc Sky Vision Tbk","1.95T","1950000000000","196","475797","-51.96","194-555","195-202","199","9971852402","0.74","-8.75","1,158.67B","1158670000000","-22.39","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","991","MNC Studios International Tbk PT","50.81T","50810000000000","4,440","1001519","-20","4140-6450","4380-4450","4430","11444400000","0.205","107.3","2,405.76B","2405760000000","41.38","2","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","MNC Vision Networks PT","2.28T","2280000000000","54","20606884","-53.45","52-162","53-55","54","42197950841","0.044","19.12","2,276.13B","2276130000000","3.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000123300","34","Modern Internasional Tbk","381.61B","381610000000","50","820","0","50-50","50-50","50","7632167798","","2.26","59.84B","59840000000","22.13","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","874","Modernland Realty Ltd Tbk","965.05B","965050000000","77","15462067","-3.75","63-140","77-79","78","12533067322","0.718","1.46","2,045.01B","2045010000000","52.78","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","724","Morenzo Abadi Perkasa Tbk Pt","108.13B","108130000000","50","21220457","0","50-86","50-50","50","2162546168","-0.332","10.14","773.33B","773330000000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","375","Mulia Boga Raya PT","1.85T","1850000000000","1,235","52124","7.86","1110-1750","1185-1240","1190","1500000000","0.206","13.9","813.12B","813120000000","102.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3263","Mulia Industrindo Tbk","3.8T","3800000000000","575","11849867","28.92","392-714","565-580","570","6615000000","-0.004","4.14","3,915.20B","3915200000000","139.02","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT","450B","450000000000","50","700","0","50-50","50-50","50","9000000004","","-7.08","195.50B","195500000000","-7.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","748","Asuransi Multi Artha Guna Tbk PT","1.95T","1950000000000","392","45922","5.95","340-468","386-392","386","4986089116","-0.007","11.17","614.67B","614670000000","35.08","50","13.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","418","Multi Bintang Indonesia Tbk","19.6T","19600000000000","9300","74728","14.81","7850-11600","9200-9350","9300","2107000000","0.273","22.79","2,267.48B","2267480000000","408.12","451.45","4.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","385","Multi Indocitra Tbk","393.62B","393620000000","665","468638","84.72","342-790","630-665","660","591904000","0.272","8.42","936.36B","936360000000","78.98","15","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","94","Multi Prima Sejahtera Tbk","160.65B","160650000000","378","95598","-10.85","364-715","378-382","380","425000000","-0.284","5.68","121.85B","121850000000","66.56","15","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","196","Multifiling Mitra Indonesia","560.61B","560610000000","740","24249","-17.32","635-1000","740-740","740","757581000","0.344","44.71","115.47B","115470000000","16.55","23","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","Multipolar Tbk","1.6T","1600000000000","102","24046873","-50","98-272","102-106","105","15682323987","1.65","12.26","8,134.85B","8134850000000","8.32","","","2023-05-09","2023-05-09");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","833","Multipolar Technology Tbk","3.67T","3670000000000","1,955","100606","-46.88","1900-3720","1935-1980","1945","1875000000","0.207","8.38","2,522.96B","2522960000000","233.41","290","14.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","3142","Multistrada Arah Sarana Tbk","39.67T","39670000000000","4320","24663","-7.69","1870-5475","4280-4850","4600","9182946945","-0.37","31.37","7,896.17B","7896170000000","0.009","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","1101","Mustika Ratu Tbk","353.1B","353100000000","825","1096836","278.44","172-950","820-855","830","428000000","0.44","-19.8","288.83B","288830000000","-41.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","113","Natura City Developments Tbk PT","497.28B","497280000000","92","185813","-35.21","83-198","84-94","90","5405188966","-0.155","-120.89","20.55B","20550000000","-0.761","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","138","NFC Indonesia PT Tbk","4.49T","4490000000000","6775","81067","1.5","4460-13375","6475-6900","6550","662412300","-0.161","134.37","7,374.43B","7374430000000","50.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5616","Nippon Indosari Corpindo Tbk","8.81T","8810000000000","1540","393255","17.56","1215-1565","1505-1550","1500","5720422988","0.296","26.88","3,715.21B","3715210000000","57.29","60.2","4.33","2023-04-26","2023-04-26");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","Nipress Tbk","461.16B","461160000000","282","685805","0","0-0","282-286","286","1635333332","0.145","30.45","","","9.13","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT","29.84B","29840000000","51","0","0","0-0","50-52","50","585000000","0.249","","","","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","309","Nusa Konstruksi Enjiniring Tbk","661.61B","661610000000","126","36315720","-20.75","99-218","125-128","127","5250908100","0.133","-200.32","314.75B","314750000000","-0.629","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","150","Nusa Palapa Gemilang PT Tbk","162.01B","162010000000","50","1177798","-39.02","50-138","50-50","50","3240235840","0.367","83.33","282.07B","282070000000","-3.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","386","Nusa Raya Cipta Tbk","773.47B","773470000000","320","578591","15.11","268-350","318-322","318","2417078344","0.47","7.58","2,414.43B","2414430000000","42.19","15","4.78","2023-05-31","2023-05-31");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","39","Nusantara Almazia","452.69B","452690000000","206","22453022","20.47","122-388","206-224","220","2197540705","0.802","349.07","66.69B","66690000000","0.756","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk","2.15T","2150000000000","124","16993498","15.89","102-197","123-125","124","17325254194","0.737","36.36","826.28B","826280000000","3.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk","23.83B","23830000000","316","34698","0","300-338","300-338","320","75422200","0.229","69.76","","","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","701","Nusantara Pelabuhan Handal Tbk PT","2.74T","2740000000000","975","10721","71.05","510-1600","970-975","970","2813941985","0.303","-83.05","999.58B","999580000000","-11.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","142","Nusantara Voucher Distribution Tbk PT","1.11T","1110000000000","795","71314","-34.57","760-1310","785-795","800","1399987600","0.938","21.53","2,516.27B","2516270000000","36.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","21","Onix Capital Tbk","43.44B","43440000000","159","200","0","159-159","159-159","162","273200000","0.237","-3.39","-1.33B","-1330000000","-46.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi","56.11B","56110000000","70","3750247","-41.67","68-179","69-74","71","801627000","0.156","-75.37","23.81B","23810000000","-1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk","21.64T","21640000000000","6950","1949642","-1.42","6175-8525","6950-7050","7000","3113223570","1.52","3.39","16,681.68B","16681680000000","0.134","25","0.35","2023-04-07","2023-04-07");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","209","Pacific Strategic Financial","13.3T","13300000000000","1,130","3199925","-2.16","995-1235","1130-1145","1145","11766313488","0.032","183.44","2,257.64B","2257640000000","6.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","17","Pt Pakuan Tbk","525.14B","525140000000","434","220106","-44.71","424-1250","434-458","434","1210000000","2.06","4.3","365.27B","365270000000","163.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2869","Pakuwon Jati Tbk","21.86T","21860000000000","454","20469208","-1.3","430-585","454-464","462","48159602400","1.09","11.8","4,495.26B","4495260000000","38.46","4","0.87","2023-04-06","2023-04-06");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1260","Palma Serasih PT","2.79T","2790000000000","148","327759","-21.69","136-222","143-149","146","18850000000","0.483","9.45","1,632.29B","1632290000000","15.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","31961","Pan Brothers Tbk","362.78B","362780000000","56","168202803","-37.05","47-137","56-58","56","6478295611","0.574","1.83","9,785.05B","9785050000000","0.002","","","2023-05-09","2023-05-09");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","75","Panasia Indo Resources Tbk","432.18B","432180000000","120","15057","0","0-0","112-120","112","3601462800","","-6.39","2.04B","2040000000","-18.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","25","Panca Anugrah Wisesa Tbk PT","87.4B","87400000000","46","6126466","-77.23","44-220","45-47","46","1900000000","1.42","4.57","165.54B","165540000000","9.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5134","Panca Budi Idaman Tbk PT","2.97T","2970000000000","1585","321363","-3.35","1535-1815","1575-1595","1580","1875000000","0.414","8.25","5,020.53B","5020530000000","192.16","110","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","6","Panca Global Securities Tbk","1.62T","1620000000000","570","72897","-30.91","374-1300","540-570","565","2833417056","1.24","-16.42","-88.73B","-88730000000","-34.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","440","Panca Mitra Multiperdana Tbk PT","832.96B","832960000000","354","7235563","-23.04","310-464","348-356","350","2353000000","0.208","6.9","2,684.45B","2684450000000","0.004","3","0.76","2023-05-15","2023-05-15");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","289","Panin Financial Tbk","13.07T","13070000000000","408","83499244","141.42","166-775","402-424","416","32022073293","-0.205","9.5","2,074.91B","2074910000000","42.96","10","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","326","Panin Sekuritas Tbk","1.35T","1350000000000","1895","122306","51","1240-2190","1895-1910","1895","714580900","0.684","4.73","423.34B","423340000000","400.5","150","7.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","306","Paninvest Tbk","5.35T","5350000000000","1315","3612773","86.52","665-2210","1300-1345","1325","4068323920","0.392","3.42","3,532.89B","3532890000000","384.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","574","Panorama Sentrawisata Tbk","654B","654000000000","545","2488925","123.36","194-590","530-545","535","1200000000","0.693","-65.66","894.35B","894350000000","-8.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","122","Paramita Bangun Sarana Tbk PT","948B","948000000000","316","255697","-14.01","278-540","314-320","318","3000000000","0.159","6.45","340.61B","340610000000","48.96","47","7.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","169","Pelangi Indah Canindo Tbk","122.77B","122770000000","216","12304663","173.42","76-585","214-220","216","568375000","-0.931","-17.52","545.92B","545920000000","-12.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","240","Pelat Timah Nusantara Tbk","1.58T","1580000000000","625","260639","-33.51","610-1295","620-625","625","2523350000","1.13","13.62","3,805.38B","3805380000000","0.003","10.0159","1.59","2023-04-24","2023-04-24");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","13","Pelayaran Nasional Bina Buana Raya","449.41B","449410000000","53","29289492","3.92","50-97","50-54","53","8479490328","0.273","29.53","70.28B","70280000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk","700.3B","700300000000","298","1851420","4.2","268-510","292-298","292","2350000000","-0.019","7.62","200.56B","200560000000","39.12","15","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","103","Pelita Samudera Shipping Tbk PT","3.33T","3330000000000","635","937841","47.67","436-865","635-650","640","5249466353","0.303","5.19","1,287.83B","1287830000000","0.008","28","4.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","110","Pembangunan Graha Lestari Tbk","135.66B","135660000000","278","271013","-21.47","179-430","272-284","278","488000000","0.067","6.19","19.19B","19190000000","44.93","11","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","623","Pembangunan Jaya Ancol Tbk","1.07T","1070000000000","670","180234","35.08","460-810","665-680","680","1599999998","0.616","-328.43","514.14B","514140000000","-2.04","","","2023-05-30","2023-05-30");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1765","Pembangunan Perumahan","3.99T","3990000000000","645","12256541","-31.38","600-1120","635-650","640","6185341455","2","14.37","19,013.86B","19013860000000","44.88","","","2023-04-28","2023-04-28");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","170","Perdana Bangun Pusaka Tbk PT","735.84B","735840000000","2920","28902","41.06","1385-3680","2860-3200","2920","252000000","0.536","76.44","159.15B","159150000000","38.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","223","Perdana Gapura Prima Tbk","436.22B","436220000000","102","21009450","25.93","72-133","101-102","101","4276655336","0.249","5.98","441.56B","441560000000","17.06","1","0.99","2023-04-27","2023-04-27");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","9","Perdana Karya Perkasa Tbk","193.2B","193200000000","322","1582653","65.13","159-424","316-326","316","600000000","-0.529","-8.28","23.32B","23320000000","-38.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","170","Perintis Triniti Properti PT","1.01T","1010000000000","240","14896416","-50.41","236-585","236-244","240","4205476000","-0.475","-49.06","1.15B","1150000000","-4.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3214","Perusahaan Gas Negara Persero","38.3T","38300000000000","1580","34638283","7.12","1325-1995","1580-1615","1600","24241508196","1.35","7.38","37,811.43B","37811430000000","0.014","124.42","7.9","2023-05-03","2023-05-03");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14403","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","7.43T","7430000000000","1,090","5330613","-28.05","975-1570","1075-1095","1070","6819963965","0.579","7.41","3,233.68B","3233680000000","147.04","51","4.7","2023-04-27","2023-04-27");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","3707","Petrosea Tbk","4.82T","4820000000000","4,860","969053","76.73","2580-5775","4790-4890","4800","991664500","1.05","6.23","4,769.28B","4769280000000","0.051","","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1547","Phapros Tbk PT","583.8B","583800000000","695","80948","-37.39","650-1115","695-705","700","840000000","0.284","33.97","864.45B","864450000000","20.61","7.91","1.12","2023-04-27","2023-04-27");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","171","Pikko Land Development Tbk","788.34B","788340000000","58","1920914","-32.56","51-129","56-58","56","13592128209","0.31","-24.68","332.67B","332670000000","-2.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2722","Pinago Utama Tbk Pt","1.02T","1020000000000","1,300","10110","-11.26","1205-1675","1275-1300","1300","781250000","1.18","5.93","2,066.33B","2066330000000","169.19","120","9.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","962","Pioneerindo Gourmet International","433.89B","433890000000","1965","4451","-64.91","1965-7200","1965-2090","2090","220808000","0.093","40.73","381.00B","381000000000","48.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","Planet Properindo Jaya Pt","23.21B","23210000000","26","574427","-18.75","24-40","24-26","26","892856800","-0.738","-39.33","10.54B","10540000000","-0.737","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","368","Plaza Indonesia Realty Tbk","7.07T","7070000000000","2000","4822","-2.91","1960-2700","1995-2000","2000","3535753730","0.192","16.95","751.84B","751840000000","117.99","88","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","Polaris Investama Tbk","59.21B","59210000000","50","15059","0","0-0","50-50","50","1184200000","","","","","-0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","466","Pollux Investasi Internasional Tbk PT","1.59T","1590000000000","790","139398","-38.76","745-1500","760-795","795","2010526400","0.327","7.1","88.86B","88860000000","111.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","Pollux Properti Indonesia Tbk PT","1.47T","1470000000000","177","2560802","-75.07","172-720","175-178","175","8318823600","-1.8","5.98","299.34B","299340000000","29.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","646","Polychem Indonesia Tbk","548.37B","548370000000","141","241652","-24.19","137-196","141-145","142","3889179559","0.748","-1.54","1,681.47B","1681470000000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT","207.77B","207770000000","62","2902578","-36.73","59-156","59-70","61","3351075000","1.88","-6.44","-16.90B","-16900000000","-9.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk","117.07B","117070000000","50","23697093","0","0-0","50-50","50","2341366264","-0.105","-3.29","12.52B","12520000000","-15.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT","1.09T","1090000000000","108","3752492","-30.77","102-204","106-111","111","10116212300","0.976","11.15","1,832.52B","1832520000000","9.69","0.76","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","584","PP Properti Tbk PT","3.08T","3080000000000","50","291762","-7.41","50-60","50-50","50","61675671883","1.11","203.25","766.97B","766970000000","0.246","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","659","Pt Pradiksi Gunatama Tbk","5.16T","5160000000000","900","322944","27.66","505-1685","840-920","900","5737848882","0.057","239.95","964.24B","964240000000","18.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","484","Prasidha Aneka Niaga Tbk","87.84B","87840000000","61","3656113","-62.58","56-175","58-61","60","1440000000","0.29","-1.68","523.90B","523900000000","-36.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000145303","0","Pratama Abadi Nusa Industri Tbk PT","16.03T","16030000000000","1185","2698747","217.7","244-2010","1165-1215","1195","13530000000","0.796","242.83","457.21B","457210000000","4.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt","829.89B","829890000000","945","209725","22.73","750-1170","945-955","945","878187500","1.13","12.21","355.20B","355200000000","98.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","541","Prima Alloy Steel Universal","96.74B","96740000000","138","490277","-44.8","127-298","137-140","137","701043478","-0.175","-1.63","103.11B","103110000000","-84.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1302","Prima Andalan Mandiri Tbk PT","23.11T","23110000000000","6,500","362720","80.56","3560-7900","6450-6625","6500","3555560000","-0.442","4.44","11,372.19B","11372190000000","0.12","810","12.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","70","Prima Cakrawala Abadi PT","68.83B","68830000000","59","4676958","-71.36","56-214","56-60","59","1166666700","0.684","27.96","186.31B","186310000000","2.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk","101.02B","101020000000","131","854066","7.38","109-199","131-136","132","771178020","-0.993","4.87","474.78B","474780000000","26.71","15","11.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","963","Primarindo Asia Infrastructure Tbk PT","54.13B","54130000000","89","376941","-65.23","86-368","86-99","90","608175716","0.06","-5.05","48.44B","48440000000","-17.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2871","Prodia Widyahusada Tbk PT","5.53T","5530000000000","5,900","1395542","-24.84","4910-8000","5800-5975","5875","937500000","0.071","14.34","1,579.99B","1579990000000","411.45","397.8391","6.74","2023-05-01","2023-05-01");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","7","Maharaksa Biru Energi Tbk PT","40.88B","40880000000","114","15416649","0.67","105-264","108-116","116","358600000","0.227","-8.57","887.70M","887700000","-13.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000125008","21","Provident Agro Tbk","4.78T","4780000000000","675","586920","-22.86","595-1230","650-690","670","7075838356","0.08","2.62","96.57B","96570000000","258.07","43","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk","652.8B","652800000000","136","326928","-6.85","112-160","130-137","137","4800000602","-0.004","212.83","3.16B","3160000000","0.639","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk","78.42B","78420000000","60","1447703","-31.82","56-98","59-62","61","1307000000","0.475","5.05","85.74B","85740000000","11.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","225","PT Dafam Property Indonesia Tbk","153.89B","153890000000","81","2333575","-80.99","79-875","80-83","82","1899852850","-0.438","-14.34","67.39B","67390000000","-5.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk","225.87B","225870000000","176","31739700","0","173-190","173-190","186","1283330000","1.11","5.84","","","40.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","80","PT Indonesia Kendaraan Terminal Tbk","1.18T","1180000000000","650","1739964","32.65","478-675","650-665","660","1818384820","0.983","7.76","525.11B","525110000000","83.77","35.61","5.98","2023-05-04","2023-05-04");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","19","PT Pelayaran Tamarin Samudra Tbk","1.88T","1880000000000","50","5943","0","50-50","50-50","50","37500000000","-0.654","-34.48","184.51B","184510000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5419","PT Sarimelati Kencana Tbk","1.64T","1640000000000","545","175814","-18.05","494-690","540-545","545","3005490700","0.789","136.93","3,552.16B","3552160000000","3.98","19.9635","3.73","2023-04-04","2023-04-04");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1701","PT Sreeya Sewu Indonesia Tbk","1.73T","1730000000000","1,290","27717","-19.88","1030-2000","1290-1350","1350","1339102579","0.544","177.93","5,784.02B","5784020000000","7.25","","","2023-06-02","2023-06-02");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000143001","421","PT Surya Pertiwi Tbk","1.49T","1490000000000","550","538961","0.92","510-625","545-550","550","2700000000","0.199","7.53","1,820.22B","1820220000000","73.01","50","8.93","2023-04-26","2023-04-26");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","574","PT Temas Tbk","17.86T","17860000000000","3,130","1430427","86.31","1505-3390","3050-3170","3160","5705150000","0.359","16.34","4,690.78B","4690780000000","191.6","139.92","4.98","2023-05-17","2023-05-17");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","42","PT Trimuda Nuansa Citra Tbk","99.51B","99510000000","236","687780","-81.27","234-1255","236-242","236","421640000","0.57","-900.76","50.86B","50860000000","-0.262","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk","201.11B","201110000000","226","144564","-13.74","155-298","226-228","228","889863981","-0.139","27.12","214.08B","214080000000","7.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","997","Pudjiadi ","335.08B","335080000000","420","2125","-37.78","392-815","420-420","422","797813496","-0.503","-63.64","90.86B","90860000000","-6.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk","127.87B","127870000000","388","16168","20.5","274-430","372-388","372","329560000","0.242","-9.34","58.18B","58180000000","-41.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","455","Puradelta Lestari Tbk Pt","8.34T","8340000000000","173","17530511","-8.95","156-193","171-175","174","48198111100","1.08","9.84","943.67B","943670000000","17.59","29.5","17.46","2023-04-27","2023-04-27");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","14","Puri Global Sukses Tbk Pt","282B","282000000000","282","94456","-24.19","208-610","282-290","292","1000000000","0.122","53.58","27.07B","27070000000","3.86","1.8","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","1990","Putra Mandiri Jembar Tbk PT","2.15T","2150000000000","156","112908","17.29","125-240","155-158","156","13755600000","0.402","9.48","8,429.89B","8429890000000","18.47","4.8","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT","299.47B","299470000000","50","69362","0","50-58","50-50","50","5989424083","1.04","34.97","108.20B","108200000000","1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","794","Pyridam Farma Tbk","473.55B","473550000000","885","33358","-12.38","825-1115","870-890","890","535080000","0.668","1.7","550.92B","550920000000","520.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","142","Radana Bhaskara Finance Tbk","981.37B","981370000000","150","701613","-21.05","127-270","147-175","158","6542445783","-0.44","26.93","115.02B","115020000000","5.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","308","Radiant Utama Interinsco Tbk","154B","154000000000","200","24206553","-5.66","160-338","200-204","200","770000000","-0.01","6.4","1,261.36B","1261360000000","31.26","4","1.89","2023-05-01","2023-05-01");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk","4.1T","4100000000000","660","7649091","4.76","540-790","655-675","665","6219604000","1.02","11.38","3,017.14B","3017140000000","58.02","30","4.26","2023-04-27","2023-04-27");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","114","Ratu Prabu Energi Tbk","392B","392000000000","50","1750","0","50-50","50-50","50","7840000000","","-2.66","6.53B","6530000000","-18.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","146","Red Planet Indonesia Tbk","641.78B","641780000000","62","17048280","-39.81","50-112","61-63","62","10351231636","-0.186","-117.87","43.15B","43150000000","-0.526","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","84","Reliance Securities Tbk","918B","918000000000","510","20133","8.51","390-945","505-535","535","1800000000","-0.64","35.49","77.27B","77270000000","14.37","9.43","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","6","Repower Asia Indonesia PT","331.68B","331680000000","50","102005","-3.85","50-55","50-50","50","6633610151","0.988","454.55","16.27B","16270000000","0.072","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk","1.98T","1980000000000","424","1649620","4.43","370-780","412-426","412","4668901115","0.614","3.08","2,328.17B","2328170000000","0.009","45.5","11.32","2023-04-25","2023-04-25");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1787","Ricky Putra Globalindo Tbk","53.9B","53900000000","84","2799338","9.09","68-162","83-85","84","641717510","-0.094","-1.48","974.82B","974820000000","-56.61","","","2023-06-02","2023-06-02");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","53","Rig Tenders Tbk","293.6B","293600000000","482","117305","43.45","302-1040","460-486","480","609130000","0.822","5.65","242.58B","242580000000","84.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","Rimo International Lestari Tbk PT","2.25T","2250000000000","50","525530480","0","0-0","50-50","50","45080600000","0.002","31.25","","","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati","132.81B","132810000000","50","170303","-24.24","50-80","50-50","50","2656212826","0.496","-4.33","72.83B","72830000000","-11.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","18","Rockfields Property Indonesia Pt","416.2B","416200000000","290","3137","-53.97","250-745","266-300","276","1435185100","-0.17","-110.92","48.07B","48070000000","-2.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","181","Roda Vivatex Tbk","2.69T","2690000000000","10025","21904","43.21","6700-17000","10025-10450","10000","268800000","-0.021","9.92","375.40B","375400000000","1010.98","745","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","1024","Royal Prima PT","528.82B","528820000000","156","246388","-56.18","151-376","153-156","155","3389860605","0.125","-30.06","232.55B","232550000000","-5.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","Royalindo Investa Wijaya","435.78B","435780000000","100","9147289","11.11","81-176","99-102","102","4357753319","0.811","30.77","3.85B","3850000000","5.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","509","Rukun Raharja Tbk","3.7T","3700000000000","875","13716478","328.92","175-1230","845-885","875","4227082500","0.69","28.59","1,213.54B","1213540000000","0.002","6.98","0.72","2023-04-26","2023-04-26");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","33742","Salim Ivomas Pratama Tbk","6.54T","6540000000000","422","1308452","-20.38","392-560","418-424","418","15501310000","1.1","4.97","17,868.36B","17868360000000","84.99","13","3.14","2023-04-27","2023-04-27");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","692","Samindo Resources Tbk","3.27T","3270000000000","1,480","31925","-17.09","1390-1850","1460-1485","1490","2206312500","0.375","13.82","2,066.80B","2066800000000","0.007","33.01","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8263","Sampoerna Agro Tbk","3.96T","3960000000000","2180","58295","-1.36","1950-2450","2150-2220","2200","1818622000","-0.072","3.61","3,862.36B","3862360000000","604.17","225","10.71","2023-04-27","2023-04-27");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","3767","Samudera Indonesia Tbk","6.78T","6780000000000","414","24318091","56.23","242-816","410-422","414","16375600000","0.969","2.08","11,208.15B","11208150000000","0.013","100","4.93","2023-05-01","2023-05-01");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","Sanurhasta Mitra PT","347.81B","347810000000","53","26949399","6","50-94","53-55","55","6562500000","0.154","-101.34","6.16B","6160000000","-0.523","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","262","AA Industrial Belting Shanghai Co Ltd","2.22B","2220000000","17","2830237","35.67","8.8-19.19","16.83-17.29","17.11","130673200","0.382","386.36","137.84M","137840000","0.044","0.164","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3301","ADD Industry Zhejiang Co Ltd","2.09B","2090000000","9.41","2201615","5.61","6.44-10.77","9.36-9.55","9.52","222501003","0.162","25.46","1.80B","1800000000","0.37","0.1","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1048","Advanced Micro Fabrication Inc","73.45B","73450000000","119.19","5721650","-3.94","76.7-150.48","113-120.3","109.3","616244480","0.068","48.74","4.08B","4080000000","2.06","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4276","AECC Aero Science and Technology Co Ltd","7.33B","7330000000","22.19","6514107","-6.37","14.29-23.77","21.66-22.57","21.74","330129367","0.739","113.1","3.52B","3520000000","0.197","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","34195","AECC Aviation Power Co Ltd","126.32B","126320000000","47.39","16529814","-5.26","31.7-55.45","46.26-47.8","46.66","2665594238","0.844","90.36","38.17B","38170000000","0.522","0.135","0.3","2023-04-28","2023-04-28");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","6067","Aeolus Tyre Co Ltd","4.14B","4140000000","5.67","8397982","20.9","3.33-6.34","5.54-5.7","5.6","729450871","0.655","-50.63","5.03B","5030000000","-0.111","0.02","0.37","2023-05-01","2023-05-01");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000W96","2251","Aerospace Auto","14.18B","14180000000","9.89","9243391","-9.27","6.78-11.85","9.76-9.94","9.86","1434252287","0.781","218","7.95B","7950000000","0.045","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Technology","Communications \u0026 Networking","China","CNE000000GP1","1706","Aerospace Cf","6.32B","6320000000","14.04","12910849","2.71","9.1-14.98","13.81-14.14","13.84","450225001","-0.033","932.67","2.26B","2260000000","0.015","0.079","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2105","Aerosun Corp","7.49B","7490000000","17.33","16615677","34.65","8.35-19.49","17.13-17.45","17.16","431928600","0.858","108.81","2.68B","2680000000","0.159","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","88395","Air China Ltd Class A","162.38B","162380000000","11.28","61566848","9.73","8.08-12.08","11.2-11.38","11.36","16200792838","0.978","-2.68","48.13B","48130000000","-2.51","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","19446","Aisino Corp","23.29B","23290000000","12.57","13035220","-11.42","9.5-13.51","12.37-12.64","12.72","1852884638","0.287","27.16","22.65B","22650000000","0.461","0.166","1.37","2023-05-01","2023-05-01");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","60056","Aluminum Corp of China Ltd","90.37B","90370000000","5.72","115746915","-20","3.85-7.43","5.63-5.76","5.7","17161591551","2.33","15.34","211.11B","211110000000","0.244","0.0318","0.58","2023-04-25","2023-04-25");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11074","Angel Yeast Co Ltd","34.79B","34790000000","40.04","8672472","-14.83","35.6-49.84","39.88-40.39","40.17","868968879","0.651","27.94","12.06B","12060000000","1.43","0.5","1.2","2023-03-31","2023-03-31");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","3292","Anhui Andeli Department Store Co Ltd","5.61B","5610000000","50.1","772311","17.61","37.34-62.62","50-51.48","51.2","112000000","-0.041","126.61","2.93B","2930000000","0.398","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","2058","Anhui Expressway Co Ltd","13.83B","13830000000","8.96","3973462","13.99","6.32-9.04","8.8-9","8.9","1658610000","0.707","10.23","5.32B","5320000000","0.874","0.55","6.92","2023-04-28","2023-04-28");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","Anhui Genuine New Materials Co Ltd","5.7B","5700000000","10.86","4874963","-31.67","10.34-18.36","10.7-10.89","10.78","524485465","0.588","35.68","762.78M","762780000","0.303","0.2","1.25","2023-04-25","2023-04-25");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1183","Anhui Gourgen Traffic Construction Co Ltd","5.17B","5170000000","8.35","7241231","-1.07","6.92-11.57","8.2-8.41","8.25","618924235","-0.171","24.26","4.71B","4710000000","0.333","0.1","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd","10.6B","10600000000","14.64","18115887","20.3","8.81-15.98","14.03-14.9","14.56","724228400","0.221","71.8","1.44B","1440000000","0.206","0.038","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","Anhui Guangxin Agrochemical Co Ltd","21.46B","21460000000","33.16","5832567","38.66","20.91-34.85","32.99-33.95","33.46","647112112","0.518","9.46","5.59B","5590000000","3.53","1.0143","3.13","2023-04-27","2023-04-27");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8427","Anhui Heli Co Ltd","14.06B","14060000000","18.99","10180660","70.16","8.62-20.86","18.65-19.26","18.99","740180802","0.443","17.17","11.95B","11950000000","1.1","0.35","1.95","2023-04-25","2023-04-25");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15034","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd","11.14B","11140000000","9.28","22585683","25.75","6.39-9.48","9.18-9.41","9.39","1200004884","0.489","5.12","8.70B","8700000000","1.82","0.5","6.05","2023-04-27","2023-04-27");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd","33.7B","33700000000","15.43","92817466","13.37","7.02-23.59","15.37-15.93","15.89","2184009791","0.504","-43.04","37.11B","37110000000","-0.359","0.028","0.18","2023-04-28","2023-04-28");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1740","Anhui Jiuhuashan Tourism Development Co Ltd","3B","3000000000","27.1","2654438","8.27","19.42-30.69","26.75-27.28","27.12","110680000","0.253","269.11","318.68M","318680000","0.101","0.17","0.66","2023-04-27","2023-04-27");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4003","Anhui Kouzi Distillery Co Ltd","41.6B","41600000000","69.7","11535286","-6.06","39.83-75.58","68.39-70.5","69.08","596865786","0.884","23.64","4.18B","4180000000","2.96","1.5","2.07","2023-04-27","2023-04-27");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1005","Anhui Province Natural Gas Development Co Ltd","3.94B","3940000000","8.38","5413382","10.47","6.16-10.09","8.34-8.4","8.37","470404802","0.341","15.73","5.69B","5690000000","0.532","0.19","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd","4.08B","4080000000","9.37","4013377","-24.37","7.13-12.72","9.29-9.43","9.35","435599919","1.51","36.96","4.30B","4300000000","","0.105","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","15109","Anhui Shanying Paper Industry Co Ltd","12.16B","12160000000","2.76","25323221","-14.02","2.3-3.18","2.71-2.78","2.73","4406507677","0.638","47.24","34.43B","34430000000","0.058","0.11","4.09","2023-04-14","2023-04-14");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","3127","Anhui Sun Create Electronics Co Ltd","7.33B","7330000000","34.69","2592615","-6.53","24.92-36.81","34-34.82","34.15","211429127","0.608","41.89","3.30B","3300000000","0.826","0.347","0.82","2023-05-01","2023-05-01");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1785","Anhui Tongfeng Electronics Co Ltd","4.09B","4090000000","7.25","15800347","-11.26","5.11-8.79","7.15-7.32","7.2","564369565","0.304","58.31","1.04B","1040000000","0.124","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd","4.85B","4850000000","10.38","3127664","2.37","8.77-14.76","10.28-10.45","10.32","467576378","0.124","11.52","2.48B","2480000000","0.899","0.46","4.71","2023-05-03","2023-05-03");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd","10.51B","10510000000","6.12","33933327","33.04","4.3-8.66","5.79-6.12","5.77","1716533938","0.371","8.94","75.53B","75530000000","0.68","0.25","4.81","2023-04-28","2023-04-28");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6956","Anhui Xinhua Media Co Ltd","11.5B","11500000000","5.78","11013706","13.78","4.29-5.86","5.7-5.8","5.73","1989204737","0.554","16.06","8.92B","8920000000","0.358","0.17","3.05","2023-05-01","2023-05-01");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","244","Anhui Xinli Finance Co Ltd","3.73B","3730000000","7.27","16934467","-42.67","5.85-14.86","7.22-7.32","7.21","512727632","0.527","-12.19","178.73M","178730000","-0.598","","","2023-05-01","2023-05-01");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd","55.52B","55520000000","69.4","7688896","2.21","44.89-74.48","69.05-71.75","70.2","800000000","0.527","34.25","2.97B","2970000000","2.03","0.9","1.26","2023-05-01","2023-05-01");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd","3.54B","3540000000","14.51","3278940","25.95","7.42-23.71","14.4-14.65","14.41","243824000","0.495","24.75","5.44B","5440000000","0.59","0.2","1.25","2023-04-28","2023-04-28");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","398","Anji Foodstuff Co Ltd","2.29B","2290000000","9.72","7385521","10.58","7.51-15.35","9.62-9.83","9.73","235200000","0.053","88.55","257.53M","257530000","0.11","0.125","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","331","Anji Microelectronics Tech Co Ltd","15.87B","15870000000","212.47","957711","22.21","146.08-305.49","200-217.88","197.84","74701640","0.886","52.92","1.01B","1010000000","3.54","0.319","0.11","2023-04-12","2023-04-12");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","8177","Anyuan Coal Industry Group Co Ltd","3.21B","3210000000","3.24","13835529","-9.24","2.68-5.03","3.21-3.25","3.23","989959882","0.452","-31.67","8.03B","8030000000","-0.102","","","2023-05-01","2023-05-01");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3493","Anzheng Fashion Group Co Ltd","3.05B","3050000000","7.62","4250217","-20.13","6.04-10.3","7.57-7.74","7.62","400102220","0.59","-847.78","2.56B","2560000000","-0.009","0.5","6.95","2023-04-28","2023-04-28");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1230","Apple Flavor ","3.83B","3830000000","10.18","2836400","-15.31","8.67-12.29","10.08-10.22","10.17","375737774","0.338","27.07","3.17B","3170000000","0.375","0.15","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1565","Appotronics Corp Ltd","12.14B","12140000000","26.59","4415733","-5.91","14.45-31.2","26.02-27.42","26.02","456565130","0.736","100.08","1.97B","1970000000","0.26","0.1051","0.38","2023-05-03","2023-05-03");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10636","Arcplus Group PLC","5.15B","5150000000","5.3","12263653","-17.72","4.17-7.79","5.24-5.33","5.22","970942828","0.412","14.12","7.95B","7950000000","0.374","0.122","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","693","ArcSoft Corp Ltd","11.4B","11400000000","28.42","3546433","-15.16","21-35.91","27.96-29.3","29.3","401170400","0.123","140.3","517.24M","517240000","0.178","0.2","0.71","2023-03-31","2023-03-31");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","Argus Shanghai Textile Chemicals Co Ltd","2.22B","2220000000","11.58","1714177","8.83","7.88-12.42","11.5-11.86","11.8","191360000","0.135","32","655.45M","655450000","0.35","0.12","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3383","ARTS Group Co Ltd","2.82B","2820000000","10.52","3575475","6.8","7.77-11.6","10.42-10.68","10.49","268094830","0.481","-6.69","1.79B","1790000000","-1.57","0.25","2.44","2023-04-29","2023-04-29");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd","5.66B","5660000000","13.19","8709406","11.39","7.7-14.6","13.15-14.04","13.95","429201092","1.35","-9.54","2.44B","2440000000","-1.4","0.46","2.17","2023-05-01","2023-05-01");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","Asian Star Anchor Chain Co Ltd Jiangsu","10.63B","10630000000","11.08","28690368","26.77","5.65-12.07","10.58-11.24","10.74","959400000","0.456","87.6","1.38B","1380000000","0.125","0.04","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","1987","Atlantic China Welding Consumables Inc","3.12B","3120000000","3.48","6556499","-5.43","2.66-3.99","3.44-3.48","3.46","897604831","0.369","60.7","3.24B","3240000000","0.057","0.03","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","Aucma Co Ltd","5.02B","5020000000","6.29","6361574","-2.63","5.31-8.05","6.23-6.34","6.28","798165669","0.773","26.54","9.29B","9290000000","0.237","0.08","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","1180","AUPU Home Style Corp Ltd","4.7B","4700000000","12.01","2986379","27.49","7.32-12.49","12.01-12.27","12.15","391590000","0.147","76.32","1.92B","1920000000","0.122","0.6","5.11","2023-04-27","2023-04-27");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5031","Autobio Diagnostics Co Ltd","36.86B","36860000000","62.88","3765387","23.63","40.7-81","62-63.88","63.45","586272256","-0.367","31.67","4.35B","4350000000","1.98","0.72","1.03","2023-04-21","2023-04-21");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1598","Avic Aviation High Technology Co Ltd","40.04B","40040000000","23.83","9314196","-6.95","16.91-29.67","23.28-23.85","23.43","1680185294","0.585","48.15","4.32B","4320000000","0.493","0.128","0.55","2023-04-21","2023-04-21");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financials","Banking Services","China","CNE000000KC1","4995","AVIC Capital Co Ltd","40B","40000000000","4.53","179339065","13.25","2.99-5.76","4.33-4.59","4.36","8830692012","0.631","11.74","16.57B","16570000000","0.385","0.152","3.5","2023-04-28","2023-04-28");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd","115.73B","115730000000","59.03","9893087","6.88","42.66-73.01","57.46-59.04","57.71","1960526295","0.727","57.17","39.45B","39450000000","1.03","0.5814","1.01","2023-05-01","2023-05-01");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","11016","Avicopter PLC","27.89B","27890000000","47.32","7795403","-17.11","33.76-56.38","46.09-48.18","46.6","589476716","0.591","81.79","18.21B","18210000000","0.58","0.465","1.02","2023-04-28","2023-04-28");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","Bafang Electric Suzhou Co Ltd","14.07B","14070000000","117","636298","-34.08","98.13-211.87","116-119.32","118.9","120297135","1.72","22.07","2.35B","2350000000","5.37","2","1.69","2023-04-28","2023-04-28");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology","28.38B","28380000000","6.43","45713737","-27.01","5.4-10.65","6.34-6.46","6.4","4287310130","-0.154","","4.33B","4330000000","-1.4","","","2023-05-03","2023-05-03");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","164","Baida Group Co Ltd","3.74B","3740000000","9.94","1839991","-10.61","8.22-13.89","9.89-10.04","10.01","376240316","0.325","27.74","251.29M","251290000","0.359","0.2","2.11","2023-04-27","2023-04-27");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14853","Baiyin Nonferrous Group Co Ltd","21.33B","21330000000","2.88","35280041","-10.28","2.4-3.2","2.85-2.9","2.89","7404774511","0.654","-99.31","83.83B","83830000000","-0.029","0.0034","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Cyclicals","Leisure Products","China","CNE1000023W6","605","Mubang High tech Co Ltd","9.94B","9940000000","29.02","6022312","29.38","17.92-53.8","28.77-29.28","29.07","342634507","0.671","-63.95","748.64M","748640000","-0.456","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","7978","Bank of Changsha Co Ltd","32.74B","32740000000","8.14","14144019","1.24","6.23-8.38","8.04-8.17","8.1","4021553754","0.543","4.31","20.84B","20840000000","1.57","0.35","4.65","2023-05-03","2023-05-03");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","6913","Bank of Chengdu Co Ltd","54.35B","54350000000","14.55","21092662","-1.02","12.94-17.7","14.44-14.61","14.51","3735730160","0.498","5.7","19.30B","19300000000","2.54","0.63","4.5","2023-04-26","2023-04-26");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6526","Bank of Guiyang Co Ltd","20.88B","20880000000","5.71","14185725","-13.75","5.13-6.62","5.64-5.72","5.65","3656198076","0.51","3.57","15.84B","15840000000","1.59","0.3","5.44","2023-05-01","2023-05-01");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","10456","Bank of Hangzhou Co Ltd","73.36B","73360000000","12.37","19737182","-17.7","11.84-15.76","12.25-12.38","12.29","5930278337","0.586","6.75","33.47B","33470000000","1.82","0.35","2.94","2023-04-26","2023-04-26");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","15553","Bank of Jiangsu Co Ltd","107.82B","107820000000","7.3","67964923","5.49","5.95-7.68","7.21-7.3","7.24","14769656700","0.311","4.52","48.35B","48350000000","1.6","0.4","5.47","2023-04-27","2023-04-27");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","13592","Bank of Nanjing Co Ltd","88.1B","88100000000","9.99","19994767","-2.63","9.2-12.44","9.9-10","9.92","8818909159","0.611","5.56","43.67B","43670000000","1.79","0.4616","4.61","2023-04-28","2023-04-28");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13661","Bank of Shanghai Co Ltd","86.52B","86520000000","6.09","19001865","-13.37","5.55-7","6-6.1","6.01","14206662988","0.352","3.97","54.77B","54770000000","1.52","0.4","6.73","2023-04-28","2023-04-28");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3423","Bank of Xi'An Co Ltd","16.18B","16180000000","3.64","11126889","-16.51","3.19-4.3","3.56-3.64","3.56","4444444445","0.62","5.96","7.43B","7430000000","0.571","0.19","5.44","2023-04-28","2023-04-28");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","4011","Baoding Tianwei Baobian Electric Co Ltd","9.52B","9520000000","5.17","9062335","-7.68","3.87-6.74","5.1-5.26","5.16","1841528480","-0.03","323.13","3.57B","3570000000","0.016","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4406","BaoJi Titanium Industry Co Ltd","20.36B","20360000000","42.61","5951461","-21.62","39.47-64.08","41.6-42.64","41.66","477777539","0.835","34.22","5.73B","5730000000","1.24","0.85","2.04","2023-04-26","2023-04-26");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","6010","Baosheng","7.35B","7350000000","5.36","28377836","3.47","3.48-6.99","5.28-5.38","5.32","1371366248","0.022","-7.29","42.45B","42450000000","-0.731","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2397","Baotailong New Materials Co Ltd","7.16B","7160000000","3.74","14957893","-28.76","3.39-5.31","3.72-3.76","3.75","1915664539","0.51","50.41","3.70B","3700000000","0.074","0.05","1.24","2023-04-25","2023-04-25");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","430","Baotou Huazi Industry Co Ltd","2.86B","2860000000","5.89","3973236","39.57","3.76-7.97","5.83-5.92","5.86","484932000","-0.254","-51.67","101.61M","101610000","-0.114","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","46126","BBMG Corp Class A","24.43B","24430000000","2.66","28016739","-10.74","2.31-3.29","2.63-2.66","2.64","10677771134","0.671","5.69","115.81B","115810000000","0.17","0.104","4.02","2023-04-26","2023-04-26");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3281","Befar Group Co Ltd","11.57B","11570000000","5.65","13794612","-23.96","4.89-7.23","5.55-5.65","5.57","2046953423","0.809","8.43","9.51B","9510000000","0.668","0.15","2.66","2023-04-28","2023-04-28");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","151","BEH Property Co Ltd","2.26B","2260000000","4.98","10576245","16.08","3.59-6.84","4.9-4.99","4.95","452880000","0.989","-72.79","2.22B","2220000000","-0.068","0.01","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","Beihai Gofar Marine Biological Industry Co Ltd","2.5B","2500000000","4.76","6933625","-14.7","4.25-6.7","4.73-4.79","4.77","524198348","-0.339","46.76","360.10M","360100000","0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd","2.67B","2670000000","8.90","7476557","4.71","6.43-13.3","8.75-9.25","8.76","300000000","0.569","-227.44","554.70M","554700000","-0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd","2.67B","2670000000","11.93","4703085","19.66","7.38-14.12","11.81-11.95","11.83","223645500","0.369","54.75","662.50M","662500000","0.217","0.063","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1613","Beijing Bashi Media Co Ltd","3.54B","3540000000","4.39","7265684","4.03","3.13-5.19","4.35-4.42","4.4","806400000","0.609","30.7","1.98B","1980000000","0.143","0.08","1.86","2023-04-28","2023-04-28");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","17949","Beijing Capital Co Ltd","22.32B","22320000000","3.04","42105977","-14.37","2.58-3.52","3-3.06","3","7340590677","0.491","6.21","22.20B","22200000000","0.488","0.1","3.45","2023-04-28","2023-04-28");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2139","Beijing Capital Development Co Ltd","13.72B","13720000000","5.32","21119071","-6.01","4.13-7.55","5.25-5.34","5.29","2579565242","0.645","-10.73","43.26B","43260000000","-0.495","0.1","1.87","2023-04-28","2023-04-28");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd","5.88B","5880000000","8.93","11495865","0","7.11-9.75","8.79-9.18","9.04","658407554","0.415","26.53","2.55B","2550000000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1270","Beijing Changjiu Logistics Corp","5.56B","5560000000","9.92","3869731","6.32","7.3-12.68","9.82-10.02","9.9","560348771","0.548","98.42","2.19B","2190000000","0.101","","","2023-05-03","2023-05-03");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2567","Beijing Cuiwei Tower Co Ltd","9.86B","9860000000","12.34","38028340","-34.74","9.33-21.6","12.14-12.39","12.26","798736665","-0.129","89.93","3.94B","3940000000","0.137","0.065","0.5","2023-05-01","2023-05-01");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1030","Beijing Dahao Technology Corp Ltd","20.08B","20080000000","21.72","6579358","-8.59","14.5-25.38","21.55-22.68","22.93","924333311","1.48","50.49","1.06B","1060000000","0.43","0.4","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","308","Beijing Dalong Weiye Real Estate Development Co Ltd","2.47B","2470000000","2.98","13696056","-7.17","2.43-4.36","2.95-2.99","2.97","830003232","0.702","330","1.23B","1230000000","0.009","0.05","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd","3.64B","3640000000","6.65","26192283","0","4.06-9.7","6.56-6.7","6.66","547400448","0.554","-43.71","934.23M","934230000","-0.151","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","-","-","China","CNE000000974","887","Beijing Electronic Zone Investment and Development Group Co Ltd","5.87B","5870000000","5.25","25782529","14.63","3.61-6.38","5.22-5.29","5.23","1118585045","0.653","16.34","1.47B","1470000000","0.322","0.015","0.29","2023-04-28","2023-04-28");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3479","Beijing Gehua CATV Network Co Ltd","12.68B","12680000000","9.11","14680962","5.81","7.16-10.38","9-9.22","9.14","1391777884","0.525","27.51","2.47B","2470000000","0.329","0.046","0.53","2023-04-28","2023-04-28");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","Beijing Geoenviron Engineering ","16.64B","16640000000","10.91","6025600","-29.42","9.3-15.12","10.8-10.96","10.9","1525518882","0.851","18.72","8.53B","8530000000","0.579","0.07","0.52","2023-04-27","2023-04-27");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000022L1","547","Beijing Hanjian Heshan Pipeline Co Ltd","2.36B","2360000000","6.18","6783427","-32.83","4.93-11.25","6.14-6.24","6.22","381368000","-0.111","-23.27","1.00B","1000000000","-0.266","0.0208","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5569","Beijing Haohua Energy Resource Co Ltd","9.99B","9990000000","6.94","13761499","-15.96","5.87-10.21","6.86-6.95","6.94","1439997926","0.253","7.42","9.41B","9410000000","0.93","0.55","6.99","2023-04-25","2023-04-25");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000001980","13389","Innovation New Material Technology Co Ltd","25.58B","25580000000","6.39","7492575","10.75","4.33-8.99","6.33-6.41","6.37","4003598603","0.376","-14.85","7.72B","7720000000","-0.429","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5402","Beijing Jingneng Power Co Ltd","22.69B","22690000000","3.39","11743365","8.31","2.56-3.84","3.34-3.4","3.34","6693743851","0.377","-33.24","29.03B","29030000000","-0.102","0.12","3.51","2023-04-27","2023-04-27");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","4034","Beijing Jingyuntong Technology Co Ltd","16.54B","16540000000","6.88","21181732","-20.83","5.02-10.87","6.84-6.95","6.92","2404602861","0.775","17.89","7.24B","7240000000","0.383","0.06","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","473","Beijing Konruns Pharmaceutical Co Ltd","4.93B","4930000000","31.48","1205562","6.24","21.95-32.4","31.13-31.83","31.48","156491377","0.384","34.57","369.37M","369370000","0.731","0.3","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5588","Beijing North Star Co Ltd Class A","6.24B","6240000000","2.12","16425476","-18.15","1.8-3.11","2.1-2.14","2.1","3367020000","0.704","-3.92","8.77B","8770000000","-0.538","0.01","0.49","2023-04-27","2023-04-27");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","2376","Beijing Piesat Information Technology Co Ltd","18.23B","18230000000","98.2","1709888","35.04","50.02-103.88","97.5-101.65","101.47","185636281","-0.047","69.98","2.05B","2050000000","1.45","0.1","0.11","2023-04-27","2023-04-27");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","139","Beijing Qianjing Landscape Co Ltd","4.26B","4260000000","6.7","46146635","51.93","2.77-8.31","6.58-6.78","6.69","635784142","1.28","-24.96","121.33M","121330000","-0.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","Beijing Sanyuan Foods Co Ltd","7.98B","7980000000","5.25","17725793","-17.71","4.07-6.31","5.2-5.28","5.25","1519110426","0.116","98.87","8.10B","8100000000","0.053","0.05","0.96","2023-04-28","2023-04-28");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3032","Beijing Sifang Automation Co Ltd","12.36B","12360000000","15.2","12675139","-5.47","8.83-20.15","15.09-15.24","15.15","813172000","0.327","24.21","4.79B","4790000000","0.627","0.5","3.29","2023-04-28","2023-04-28");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2452","Beijing Teamsun Technology Co Ltd","7.24B","7240000000","6.66","34753186","-10.96","4.52-8.56","6.39-6.78","6.61","1086703927","-0.052","-36.03","3.91B","3910000000","-0.184","0.0043","0.07","2023-04-28","2023-04-28");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","3933","Beijing Tiantan Biological Products Corp Ltd","37.85B","37850000000","22.97","12082147","-1.56","14.93-25.74","22.66-23.04","22.89","1647809538","0.237","43.06","3.35B","3350000000","0.533","0.1","0.37","2023-05-01","2023-05-01");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003M77","771","Beijing Tianyishangjia New Material Corp Ltd","11.75B","11750000000","20.93","5227748","-9.94","13.1-32.47","20.88-21.2","21.06","561368496","-0.175","56.68","984.90M","984900000","0.38","0.04","0.18","2023-05-01","2023-05-01");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18997","Beijing Tongrentang Co Ltd","66.65B","66650000000","48.6","9201891","4.7","32.94-57.57","48.34-49.14","48.8","1371470262","0.346","50.92","14.82B","14820000000","0.955","0.29","0.61","2023-05-01","2023-05-01");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","627","Beijing Tricolor Technology Co Ltd","3.59B","3590000000","19.40","4846832","17.79","9.7-20.28","19.26-20.25","20.01","185187562","0.416","67.34","408.76M","408760000","0.293","0.2","1.12","2023-04-27","2023-04-27");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1019","Beijing United Information Technology Co Ltd","38.9B","38900000000","78.01","5082398","-0.97","56.77-131.75","77.45-78.59","78.36","498655409","0.226","68.6","60.04B","60040000000","1.85","0.169","0.12","2023-04-27","2023-04-27");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","999","Beijing Urban Construction Investment ","10.54B","10540000000","5.08","45192430","9.25","3.29-5.83","5.03-5.18","5.14","2075743507","0.902","-6.14","15.92B","15920000000","-0.828","0.1","1.95","2023-05-01","2023-05-01");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1224","Beijing Urban Rural Commercial Group Co Ltd","7.98B","7980000000","25.20","2845474","-0.63","14.28-26","24.93-25.36","25.18","316804949","0.547","-47.19","546.55M","546550000","-0.533","","","2023-04-17","2023-04-17");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","279","Beijing Vantone Real Estate Co Ltd","11.08B","11080000000","5.92","29376074","-39.47","5.51-11.63","5.86-6.08","5.94","1871243376","0.45","-33.85","416.29M","416290000","-0.174","","","2023-04-29","2023-04-29");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","Beijing Vastdata Technology Co Ltd","6.76B","6760000000","24.29","10086334","18.55","10.82-28.49","23.51-24.43","24.46","278257514","0.075","-129.89","327.25M","327250000","-0.184","0.026","0.1","2023-04-27","2023-04-27");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","861","Beijing Wandong Medical Technology Co Ltd","15.26B","15260000000","21.70","4834727","-31.97","17.86-31.25","21.6-22.08","21.84","703061058","0.053","80.33","1.09B","1090000000","0.27","0.1","0.44","2023-05-01","2023-05-01");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","730","Beijing Worldia Diamond Tools Co Ltd","3.88B","3880000000","35.43","594237","-18.4","24.12-57.55","35.31-36.19","35.49","109581000","0.056","49.92","363.92M","363920000","0.72","0.47","1.3","2023-04-28","2023-04-28");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd","20.86B","20860000000","90.12","1579004","-43.18","89.1-163.98","89.56-91","90.02","231468654","0.812","31.37","1.78B","1780000000","3.62","0.39","0.39","2023-04-27","2023-04-27");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","69","Beijing-Shanghai High Speed Railway Co Ltd","258.79B","258790000000","5.27","102554484","0.76","4.33-5.36","5.19-5.32","5.25","49106484611","0.397","384.04","21.51B","21510000000","0.013","0.0491","1.03","2023-05-01","2023-05-01");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","20815","Beiqi Foton Motor Co Ltd","28.81B","28810000000","3.62","86839225","26.13","2.02-3.83","3.57-3.65","3.65","7959569224","0.443","-4.67","45.72B","45720000000","-0.771","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","Beken Corp","5.09B","5090000000","33.66","4874304","-25.74","24.69-44.65","33.02-34.56","32.7","151279966","0.364","-42.44","818.77M","818770000","-0.743","0.2","0.62","2023-05-01","2023-05-01");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","Bestore Co Ltd","15.12B","15120000000","37.98","2974635","6.42","21.74-41.3","37.78-39.6","39.18","397983400","-1.25","63.35","9.76B","9760000000","0.631","0.212","0.58","2023-05-02","2023-05-02");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","0","Bestsun Energy Co Ltd","6.05B","6050000000","4.45","2627583","-22.61","4-5.64","4.42-4.46","4.44","1358907894","0.12","15.24","3.33B","3330000000","0.292","0.4","9.2","2023-04-29","2023-04-29");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","1912","Bethel Automotive Safety Systems Co Ltd Class A","29.07B","29070000000","70.58","4678223","-3.42","47.83-111.02","67.28-71.73","68.47","411826975","0.276","47.08","4.85B","4850000000","1.51","0.128","0.16","2023-04-28","2023-04-28");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","614","BGRIMM Science and Technology Co Ltd","3.04B","3040000000","16.05","1681024","-9.17","11.51-18.37","15.62-16.48","15.61","189288006","0.112","33.7","672.55M","672550000","0.476","0.048","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","3195","Black Peony Group Co Ltd","7.33B","7330000000","7.24","13769565","-38.44","6.17-17.2","7.18-7.26","7.22","1012664827","0.222","28.92","8.00B","8000000000","0.249","0.23","3.26","2023-04-25","2023-04-25");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","Bluestar Adisseo Co","24.35B","24350000000","9.08","4770600","-30.31","7.9-13.39","9.05-9.13","9.06","2681901273","0.412","17.8","6.98B","6980000000","0.509","0.178","2","2023-03-31","2023-03-31");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3007","Boc International China Co Ltd","31.39B","31390000000","11.3","29106393","-4.48","10.31-16.02","11.15-11.4","11.35","2778000000","-0.979","36.63","2.85B","2850000000","0.289","0.036","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","Bohai Ferry Co Ltd","3.62B","3620000000","7.72","4319394","-7.66","6.38-8.25","7.67-7.75","7.72","469144503","0.668","21.94","1.39B","1390000000","0.351","0.15","1.98","2023-04-28","2023-04-28");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1271","BOMESC Offshore Engineering Co Ltd","3.6B","3600000000","12.78","3244488","-37.26","9.82-19.58","12.63-12.79","12.73","281719277","0.522","77.98","2.35B","2350000000","0.163","0.25","2.01","2023-05-01","2023-05-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4462","Bomin Electronics Co Ltd","7.14B","7140000000","14.19","13311306","3.05","8.05-18.9","13.54-14.3","13.84","503386997","0.344","43.08","2.25B","2250000000","0.328","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","Bright Dairy ","15.17B","15170000000","11","11941705","-14.79","9.25-12.98","10.9-11.08","11.05","1378640863","0.62","28.3","28.53B","28530000000","0.388","0.16","1.48","2023-04-28","2023-04-28");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2394","Bright Real Estate Group Co Ltd","5.46B","5460000000","2.45","22206005","-6.49","2-3.68","2.43-2.46","2.44","2228636743","0.745","-31.41","25.84B","25840000000","-0.078","0.015","0.63","2023-04-27","2023-04-27");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","16620","Bros Eastern Co Ltd","10.11B","10110000000","6.82","8321795","-5.54","4.96-7.14","6.79-6.89","6.9","1481760994","0.368","6.27","5.96B","5960000000","1.09","0.5","7.13","2023-04-28","2023-04-28");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd","27.65B","27650000000","24.71","11391886","-10.28","19.21-27.17","24.49-25.06","24.76","1118858874","1.04","-67.81","5.26B","5260000000","-0.365","0.026","0.11","2023-03-31","2023-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","ButOne Information Corp XiAn","1.54B","1540000000","24.7","1999439","4","16.5-26.19","24.33-24.99","24.74","62458000","0.286","57.14","179.30M","179300000","0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","Caihong Display Devices Co Ltd","18.48B","18480000000","5.15","28148205","-15.3","3.62-6.04","5.01-5.18","5.1","3588389732","1.21","-6.34","9.39B","9390000000","-0.809","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","3881","Caitong Securities Co Ltd Class A","36.22B","36220000000","7.8","30157774","-13.66","6.66-8.98","7.73-7.81","7.77","4643731888","0.876","15.16","5.30B","5300000000","0.512","0.2","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7062","Camel Group Co Ltd","10.63B","10630000000","9.06","10273320","-34.44","7.45-13.65","9.01-9.17","9.1","1173146118","0.501","22.97","12.84B","12840000000","0.394","0.22","2.42","2023-04-21","2023-04-21");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1210","Cangzhou Dahua Co Ltd","7.92B","7920000000","18.94","12522108","-0.94","11.47-26.88","18.76-19","18.82","418355802","0.592","35.81","4.13B","4130000000","0.528","0.06","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2415","Cashway Technology Co Ltd","3.57B","3570000000","6.85","18225336","-2.42","4.18-7.27","6.61-6.95","6.74","520520000","0.901","-40.89","518.31M","518310000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","412","CCS Supply Chain Management Co Ltd","6.5B","6500000000","6.18","4760057","-21.87","5.2-10.68","6.14-6.19","6.16","1051902464","0.582","9.82","51.64B","51640000000","0.628","0.1765","2.91","2023-05-01","2023-05-01");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1004","CECEP Wind-Power Corp","26.22B","26220000000","4.05","44723899","-27.81","3.6-5.98","3.98-4.06","3.98","6474958278","0.485","18.53","4.80B","4800000000","0.218","","","2023-04-28","2023-04-28");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1150","Center International Group Co Ltd","14.95B","14950000000","27.75","1289243","-35.47","25.1-49.78","27.58-27.99","27.75","538799978","0.431","330","3.79B","3790000000","0.084","0.05","0.17","2023-04-29","2023-04-29");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2727","Central China Securities Co Ltd","14.85B","14850000000","3.94","28953645","-17.75","3.41-4.76","3.88-3.94","3.91","4642884700","0.945","46.24","1.83B","1830000000","0.023","0.055","1.43","2023-04-27","2023-04-27");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3070","CETC Digital Technology Co Ltd","17.31B","17310000000","25.27","6775703","6.11","15-26.16","24.93-25.6","25.76","685074346","0.628","51.72","6.83B","6830000000","0.487","0.38","1.21","2023-04-25","2023-04-25");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd","2.13B","2130000000","8.82","2403189","0.23","6.2-9.4","8.67-8.88","8.83","241820000","0.51","-73.25","364.38M","364380000","-0.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","10842","Chang Chun Eurasia Group Co Ltd","2.2B","2200000000","13.86","1953242","-16.71","11.53-14.96","13.66-13.96","13.74","159088075","0.357","-22.29","7.51B","7510000000","-0.621","0.4","2.92","2023-05-01","2023-05-01");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","Changbai Mountain Tourism Co Ltd","2.61B","2610000000","9.8","6273552","-2.58","6.78-11.44","9.71-9.84","9.82","266670000","0.717","-51.04","188.18M","188180000","-0.192","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","Changchun Faway Automobile Components Co Ltd","6.85B","6850000000","9.28","5149950","-16.32","7.3-10.81","9.25-9.35","9.31","737974327","0.462","11.02","15.15B","15150000000","0.842","0.3","3.31","2023-05-01","2023-05-01");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","Changchun Gas Co Ltd","3.15B","3150000000","5.17","5422493","-10.4","4.14-6.78","5.14-5.17","5.16","609030684","0.693","-344.67","1.68B","1680000000","-0.015","0.05","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","753","Changchun Yidong Clutch Co Ltd","2.17B","2170000000","15.34","1669972","-9.5","11.04-17.8","15.1-15.4","15.27","141516450","0.623","697.27","447.82M","447820000","0.022","0.0875","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001BH7","0","Changjiang ","8.84B","8840000000","4.39","23967911","-6.6","3.78-5.15","4.31-4.42","4.31","2012881391","0.358","11.34","15.81B","15810000000","0.388","0.036","0.87","2023-04-18","2023-04-18");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","Changjiang Publishing ","7.37B","7370000000","6.07","9573291","9.37","4.77-6.62","6.01-6.09","6.04","1213650273","0.395","10.27","4.70B","4700000000","0.589","0.37","6.25","2023-04-27","2023-04-27");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4152","Changshu Automotive Trim Co Ltd","7.85B","7850000000","20.65","6005793","20.48","11.53-25.4","20.53-20.92","20.61","380030933","0.441","14.92","2.58B","2580000000","1.39","0.3496","1.56","2023-04-27","2023-04-27");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7436","Changyuan Group Ltd","7.36B","7360000000","5.6","12928072","7.28","3.43-6.37","5.56-5.66","5.6","1314925152","0.578","-10.98","5.25B","5250000000","-0.51","","","2023-04-28","2023-04-28");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd","8.78B","8780000000","16.38","6022506","1.93","10.35-17.76","16.15-16.45","16.24","535990000","0.742","54.32","2.11B","2110000000","0.301","0.088","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc","2.86B","2860000000","40.55","1251900","-25.79","30.35-54.29","40.06-40.82","40.58","70565530","0.78","16.22","1.41B","1410000000","2.3","0.496","1.22","2023-04-28","2023-04-28");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A","3.37B","3370000000","31.79","1686756","54.62","13.02-32","28-31.79","28.9","106000000","1.2","276.43","173.09M","173090000","0.115","0.1","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","988","Quick Intelligent Equipment Co Ltd","8.09B","8090000000","32.39","1670117","19.08","17.48-36.86","32.2-32.96","32.39","249648907","0.732","29.96","880.90M","880900000","1.08","1.3","2.88","2023-05-01","2023-05-01");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","673","Changzhou Shenli Electrical Machine Incorporated Co","3.47B","3470000000","15.92","1687711","31.68","8.9-20.5","15.89-16.2","16.07","217730187","0.214","74.84","1.13B","1130000000","0.213","0.045","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","3629","Changzhou Tenglong Auto Parts Co Ltd","4B","4000000000","8.15","6721842","-9.37","5.41-10.33","8.09-8.49","8.55","490799306","0.299","43.02","2.50B","2500000000","0.189","0.1","0.85","2023-04-29","2023-04-29");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd","40.69B","40690000000","142.42","1491126","-2.8","98.34-190.58","142-146","145.64","285679419","0.854","42","6.63B","6630000000","3.4","1.1","0.82","2023-03-30","2023-03-30");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","5019","Changzhou Youon Pubilic Bicycle System Co Ltd","4.32B","4320000000","18.81","4072294","17.93","10.39-20.21","18.42-18.99","18.66","229904955","0.512","138.6","743.73M","743730000","0.136","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE000000JB5","1018","Chengdu B-ray Media Co Ltd","6.43B","6430000000","5.88","61533443","-3.45","4.23-7.95","5.82-5.98","5.96","1093332092","0.508","96.39","570.09M","570090000","0.061","0.025","0.43","2023-04-28","2023-04-28");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2551","Chengdu Gas Group Co Ltd","8.58B","8580000000","9.65","1688142","-13.06","8.21-12.47","9.62-9.68","9.66","888890000","0.228","17.23","4.84B","4840000000","0.56","0.3","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2289","Chengdu Haoneng Technology Co Ltd Class A","4.87B","4870000000","12.38","3515004","-14.85","9.84-14.88","12.3-12.7","12.6","393753724","0.235","24.82","1.45B","1450000000","0.502","0.2","1.18","2023-05-01","2023-05-01");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","1426","Chengdu Xuguang Electronics Co Ltd","7.58B","7580000000","12.81","7083483","83.26","5.75-15.81","12.72-13.04","12.92","592007971","0.414","104.59","1.14B","1140000000","0.122","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","6472","Chengtun Mining Group Co Ltd","19.7B","19700000000","6.27","30776189","-41.29","5.43-11.7","6.22-6.32","6.3","3141203280","1.14","55.8","27.11B","27110000000","0.112","0.038","0.6","2023-05-03","2023-05-03");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2115","Jiangsu Chengxing Phosph-Chemical Co Ltd","7.86B","7860000000","11.87","7608997","22.37","8.26-18.66","11.73-11.92","11.8","662572861","-0.303","3.22","4.49B","4490000000","3.69","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","4715","Chifeng Jilong Gold Mining Co Ltd","31.02B","31020000000","18.64","26575384","18.5","14.74-23.3","18.55-18.71","18.58","1663911378","0.256","71.74","5.59B","5590000000","0.259","","","2023-05-01","2023-05-01");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","15648","China Aerospace Times Electronics Co Ltd","21.46B","21460000000","7.89","40525222","6.33","5.39-7.95","7.73-7.95","7.75","2719271284","0.469","34.17","17.27B","17270000000","0.23","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd","14.6B","14600000000","5.43","20123668","-9.2","3.75-6.36","5.25-5.48","5.3","2959066667","0.524","-16.02","23.49B","23490000000","-0.339","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001FM7","2105","China Automotive Engineering Research Institute Co Ltd","25.45B","25450000000","25.33","5094620","66.97","10.89-25.5","24.75-25.4","24.9","1004847787","0.387","35.72","3.29B","3290000000","0.71","0.3","1.4","2023-05-01","2023-05-01");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","11294","China Avionics Systems Co Ltd","34.42B","34420000000","17.95","15742145","-5.28","14.05-22.66","17.35-18.05","17.49","1917798835","0.636","37.09","10.80B","10800000000","0.481","0.125","0.69","2023-04-28","2023-04-28");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","3976","China Bester Group Telecom Co Ltd","4.39B","4390000000","13.20","3856059","-21.85","9.58-16.41","13.16-13.6","13.52","332430495","0.071","25.4","1.95B","1950000000","0.441","0.16","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","China Building Material Test ","9.9B","9900000000","13.58","3147587","-5.69","9.22-14.23","13.5-13.82","13.69","729222039","0.844","39.05","2.45B","2450000000","0.348","0.126","0.79","2023-04-27","2023-04-27");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","45474","China Coal Energy Co Ltd","104.54B","104540000000","8.91","25950379","17.7","6.29-11.69","8.75-8.95","8.84","13258663400","0.679","3.61","244.73B","244730000000","1.56","0.301","3.6","2023-04-27","2023-04-27");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","China Coal Xinji Energy Co Ltd","11.53B","11530000000","4.45","19409176","-14.91","4.07-6.8","4.41-4.47","4.44","2590541800","0.558","5.27","12.04B","12040000000","0.84","0.07","1.63","2023-04-29","2023-04-29");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","19733","China CSSC Holdings Ltd","117.94B","117940000000","26.37","35078858","21.19","14.25-28.68","24.65-26.45","24.93","4472428758","0.711","87.64","60.11B","60110000000","0.296","0.03","0.13","2023-04-28","2023-04-28");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6994","China CYTS Tours Holding Co Ltd","11.42B","11420000000","15.78","32534254","25.04","9.52-16.88","15.57-15.82","15.67","723840000","0.826","-61.16","7.22B","7220000000","-0.258","","","2023-04-28","2023-04-28");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6041","China Design Group Co Ltd","5.76B","5760000000","8.45","5489767","-3.43","7.5-10.36","8.41-8.53","8.47","681420932","0.061","8.59","4.66B","4660000000","0.982","0.26","3.21","2023-04-28","2023-04-28");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80321","China Eastern Airlines Corp Ltd","109.33B","109330000000","5.51","41271969","-6.45","4.38-5.99","5.48-5.54","5.51","22291296570","0.677","-3.2","35.85B","35850000000","-1.72","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","0","China Enterprise Co Ltd","18.68B","18680000000","3.09","32212265","-2.83","2.38-4.83","3.05-3.1","3.08","6046135331","0.587","-27.11","2.16B","2160000000","-0.114","0.053","1.73","2023-04-28","2023-04-28");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3329","China Film Co Ltd","23.49B","23490000000","12.58","26621367","7.71","9.61-14.93","12.39-12.6","12.45","1867000000","0.727","-963.08","4.22B","4220000000","-0.013","0.04","0.33","2023-04-26","2023-04-26");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8049","China First Heavy Industries","22.22B","22220000000","3.24","19282101","-2.99","2.71-3.71","3.17-3.27","3.19","6857782927","0.419","130","17.71B","17710000000","0.025","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","China Fortune Land Development Co Ltd","10.63B","10630000000","2.73","48831014","-13.61","2.14-4.63","2.68-2.73","2.7","3893355062","1.03","-0.41","36.74B","36740000000","-6.69","","","2023-05-01","2023-05-01");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","12661","China Galaxy Securities Co Ltd Class A","77.27B","77270000000","9.92","19298896","-2.75","8.22-10.58","9.74-9.95","9.8","10137279676","0.894","4.16","37.14B","37140000000","0.866","0.31","3.22","2023-03-30","2023-03-30");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd","15.66B","15660000000","9.93","155606400","0","6.85-10.13","9.35-10.13","9.35","1577400000","0.213","12.78","138.10B","138100000000","3.22","0.073","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","43611","China Grand Automotive Services Co Ltd","18.09B","18090000000","2.26","57881217","-12.74","2-3.15","2.24-2.27","2.27","8039744360","0.462","23.94","102.95B","102950000000","0.094","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd","20.11B","20110000000","4.7","17620028","-9.79","4.01-5.33","4.64-4.73","4.64","4279427797","-0.064","247.37","12.26B","12260000000","0.019","0.0106","0.23","2023-05-01","2023-05-01");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","529","China Hi-Tech Group Co Ltd","4.14B","4140000000","7.05","17644097","23.25","4.7-7.5","6.74-7.13","6.79","586656002","0.637","414.12","126.17M","126170000","0.017","0.0072","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4197","China Animal Husbandry Industry Co Ltd","15.63B","15630000000","15.31","11760754","13.58","10.04-16.23","15.23-15.78","15.67","1021148260","0.185","34.5","5.52B","5520000000","0.442","0.1512","1","2023-04-28","2023-04-28");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","14720","China International Travel Service Corp Ltd","405.62B","405620000000","196.06","11243663","-1.11","153.59-239.89","194.55-197.2","195.52","2068859044","1.28","77.99","54.46B","54460000000","2.52","1.5","0.75","2023-05-01","2023-05-01");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","China Jushi Co Ltd","62.49B","62490000000","15.61","21049119","-6.41","11.44-17.78","15.5-15.69","15.59","4003136728","1.44","8.61","15.20B","15200000000","1.81","0.48","3.17","2023-04-27","2023-04-27");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","947","China Kings Resources Group Co Ltd","17.13B","17130000000","39.9","3324530","49.16","16.04-52","38.89-40.13","39.11","429308909","0.509","73.15","1.05B","1050000000","0.539","0.24","0.41","2023-04-27","2023-04-27");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3638","China Marine Information Electronics Co Ltd","19.88B","19880000000","27.97","4879963","-14.46","19.47-32.24","26.63-28.6","26.89","710629386","0.577","31.54","4.45B","4450000000","0.888","0.359","1.4","2023-04-28","2023-04-28");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","China Master Logistics Co Ltd","3.69B","3690000000","10.64","4332457","-4.41","8.45-12.4","10.56-10.65","10.61","346666710","0.308","14.49","13.65B","13650000000","0.69","0.5","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","China National Medicines Corp Ltd","24.79B","24790000000","32.86","6834215","15.83","24.36-33.62","32.1-33.07","32.32","754502998","0.394","13.12","46.72B","46720000000","2.5","0.7","2.34","2023-04-28","2023-04-28");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8715","China Meheco Co Ltd","23.5B","23500000000","15.71","80051366","63.77","10.84-31.61","15.57-15.8","15.67","1495879748","0.353","40.52","36.42B","36420000000","0.387","0.1817","0.83","2023-05-01","2023-05-01");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4303","China Merchants Energy Shipping Co Ltd","62.17B","62170000000","7.65","61184433","61.05","3.7-8.76","7.53-7.76","7.59","8126250017","0.254","12.78","25.08B","25080000000","0.6","0.11","1.59","2023-03-30","2023-03-30");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12005","China Merchants Securities Co Ltd","115.58B","115580000000","14.38","14660645","-9.5","12.06-15.98","14.2-14.4","14.22","8696526806","0.778","7","23.19B","23190000000","0.989","0.54","3.86","2023-03-30","2023-03-30");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","11472","CMOC Group Ltd","120.77B","120770000000","5.98","141289659","-0.66","4.05-6.29","5.9-6.11","6.09","21394310176","1.5","12.86","132.47B","132470000000","0.324","0.0713","1.22","2023-04-27","2023-04-27");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd","62.26B","62260000000","10.19","48121949","4.51","7-11.19","9.73-10.28","9.73","6109470588","0.817","10.9","35.29B","35290000000","0.923","0.146","1.66","2023-04-28","2023-04-28");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","15756","China National Nuclear Power Co Ltd","122.9B","122900000000","6.52","73742450","-15.98","5.78-8.4","6.37-6.56","6.42","18850401757","0.437","13.04","68.95B","68950000000","0.496","0.15","2.49","2023-04-27","2023-04-27");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11892","China National Software ","49.35B","49350000000","74.78","28133908","110.97","22.85-84.27","70.77-75.88","72.6","659994117","-0.346","287.78","11.54B","11540000000","0.261","0.05","0.05","2023-04-28","2023-04-28");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9511","China Northern Rare Earth Group High-Tech Co Ltd","101.47B","101470000000","28.07","52067411","-38.86","23.63-44.1","27.75-28.23","28.09","3615065842","0.097","15.25","34.32B","34320000000","1.83","0.445","1.55","2023-04-22","2023-04-22");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","41153","China Nuclear Engineering Corp Ltd","25.49B","25490000000","8.44","13158653","-9.73","7.38-9.4","8.18-8.47","8.23","3019714428","0.613","14.51","96.74B","96740000000","0.577","0.072","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A","62.93B","62930000000","16.57","6960228","-4.88","11.16-19.17","16.25-16.77","16.31","4771592000","1.41","39.62","33.57B","33570000000","0.195","0.02","0.12","2023-04-27","2023-04-27");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","China Petroleum Engineering Corp","19.09B","19090000000","3.42","52787801","-4.74","2.67-3.82","3.28-3.44","3.31","5583147471","0.419","36.17","57.44B","57440000000","0.094","0.025","0.79","2023-05-01","2023-05-01");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","China Publishing ","10.61B","10610000000","5.82","15178887","6.59","4.14-6","5.55-5.93","5.6","1822500000","1","16.21","6.06B","6060000000","0.359","0.129","2.48","2023-04-28","2023-04-28");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12278","China Railway Hi-tech Industry Corp Ltd","20.42B","20420000000","9.19","13115584","5.27","7.27-9.35","8.97-9.3","9.09","2221551588","0.553","11.61","27.38B","27380000000","0.791","0.145","1.6","2023-05-01","2023-05-01");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd","7.65B","7650000000","5.86","17845366","-7.28","4.39-6.14","5.75-5.88","5.76","1305521874","0.591","19.12","13.29B","13290000000","0.306","0.08","1.42","2023-05-01","2023-05-01");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","702","China Reform Culture Holdings Co Ltd","4.79B","4790000000","10.91","18483940","21.76","5.9-12.18","10.69-11.09","10.69","438636802","0.6","-11.4","44.54M","44540000","-0.951","0.04","0.39","2023-04-25","2023-04-25");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2950","China Resources and Environment Co Ltd","6.97B","6970000000","5.02","14925102","-19.16","3.93-6.1","4.99-5.05","5","1388659782","0.87","61.1","3.35B","3350000000","0.082","0.01","0.19","2023-04-27","2023-04-27");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd","18.63B","18630000000","18.24","30467582","43.4","11.29-37.44","18.15-18.33","18.23","1021566801","0.077","18.29","7.00B","7000000000","0.995","0.769","4.22","2023-05-01","2023-05-01");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","585","China Satellite Communications Co Ltd","71.9B","71900000000","17.02","16271254","27.01","8.7-17.42","15.47-17.42","15.84","4224385412","0.458","62.98","2.70B","2700000000","0.181","0.029","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1406","China Science Publishing ","12.02B","12020000000","15.20","31777473","69.27","6.91-16.28","14.37-15.82","14.57","790500000","1.46","25.44","1.87B","1870000000","0.599","0.254","2.14","2023-04-29","2023-04-29");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","11778","China Securities Co Ltd","208.03B","208030000000","27.05","17199431","4.16","20.13-31.15","26.67-27.1","26.71","7756694797","0.767","24.36","22.57B","22570000000","1.1","0.395","1.45","2023-04-27","2023-04-27");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","33509","China Shipbuilding Industry Co Ltd","89.61B","89610000000","3.93","60686108","-4.61","3.36-4.06","3.78-3.99","3.8","22802035324","0.507","-66.61","40.65B","40650000000","-0.059","0.003","0.08","2023-04-28","2023-04-28");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","22803","China Shipbuilding Industry Group Power Co Ltd","37.19B","37190000000","17.21","4215266","-4.12","13.11-19.5","16.61-17.39","16.71","2160682115","0.416","100.58","34.37B","34370000000","0.171","0.086","0.52","2023-04-28","2023-04-28");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","12695","China South Publishing ","18.59B","18590000000","10.35","6567411","5.5","8.59-10.43","10.2-10.38","10.25","1796000000","0.16","13.17","12.62B","12620000000","0.78","0.65","6.53","2023-04-25","2023-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","98098","China Southern Airlines Co Ltd Class A","131.99B","131990000000","8","59492323","9.74","5.54-8.12","7.95-8.07","8.06","18120892710","1.1","-3.71","93.31B","93310000000","-1.39","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3967","China Spacesat Co Ltd","35.71B","35710000000","30.2","19722715","19.94","16.38-31.1","29.01-30.82","29.47","1182489135","0.536","116.48","8.09B","8090000000","0.261","0.06","0.21","2023-04-28","2023-04-28");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1584","China Sports Industry Group Co Ltd","8.89B","8890000000","9.26","16383138","-6.65","6.67-11.78","9.15-9.31","9.15","959513067","0.486","210","1.64B","1640000000","0.044","0.018","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd","31.40B","31400000000","10.01","4852656","-35.17","9.44-15.47","9.94-10.02","9.94","3849910396","1.21","6.07","18.33B","18330000000","0.516","0.167","1.63","2023-04-27","2023-04-27");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1336","China Television Media Ltd","4.22B","4220000000","10.6","5420375","4.33","7.51-10.85","10.33-10.85","10.45","397706400","0.693","-76.09","1.08B","1080000000","-0.138","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd","14.01B","14010000000","21.48","16711598","-20.5","16.88-31.2","20.85-21.48","20.7","652060346","0.172","24.17","891.87M","891870000","","0.283","0.8","2023-05-01","2023-05-01");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1978","China World Trade Center Co Ltd","18.3B","18300000000","18.17","4010345","25.66","12.03-18.92","17.89-18.2","17.87","1007282534","0.827","16.29","3.52B","3520000000","1.11","0.6","3.52","2023-05-03","2023-05-03");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","12622","China XD Electric Co Ltd","26.4B","26400000000","5.15","21691322","-1.15","3.69-5.39","5.01-5.18","5.03","5125882352","0.06","37.05","15.57B","15570000000","0.139","0.032","0.64","2023-05-01","2023-05-01");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","17288","China Zheshang Bank Co Ltd","144.74B","144740000000","2.96","54099201","-14.7","2.73-3.46","2.93-2.97","2.94","21268696778","0.245","4.17","59.88B","59880000000","0.598","0.161","4.97","2023-04-27","2023-04-27");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd","15.02B","15020000000","10.02","3657475","12.08","7.71-11.2","9.94-10.3","10.17","1498890000","0.43","8.51","4.39B","4390000000","0.966","0.305","3.55","2023-04-27","2023-04-27");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","0","Chinese Universe Publishing And Media Co Ltd","13.97B","13970000000","10.35","6814117","-11.23","8.13-11.9","10.28-10.45","10.31","1355063719","0.375","9.08","7.70B","7700000000","1.14","0.68","7.23","2023-04-19","2023-04-19");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","994","Shanghai Chlor-Alkali Chemical Co Ltd A","9.83B","9830000000","10.60","3906534","-14.59","9.24-15.94","10.52-10.63","10.59","1156399976","0.638","3.01","6.97B","6970000000","1.53","0.4","3.88","2023-05-03","2023-05-03");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6659","Chongqing Brewery Co Ltd","65.51B","65510000000","135.36","3316434","-0.38","85.03-151.8","133.98-138.83","137.41","483971198","0.613","51.75","11.87B","11870000000","2.61","2","1.46","2023-04-29","2023-04-29");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5057","Chongqing Chuanyi Automation Co Ltd","14.86B","14860000000","37.63","2772109","116.89","11.98-42.18","37.59-39.57","39.38","394811900","","28.35","7.95B","7950000000","1.33","0.6","1.87","2023-05-01","2023-05-01");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","15157","Chongqing Construction Engineering Group Co Ltd","7.38B","7380000000","3.88","7229913","-24.95","3.39-5.85","3.82-3.9","3.85","1901788174","0.595","38.04","54.16B","54160000000","0.102","0.044","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","16004","Chongqing Department Store Co Ltd","10.42B","10420000000","26","3865817","-0.88","19.11-29.19","25.76-26.1","25.83","400798371","0.234","10.87","19.27B","19270000000","2.39","3.79","14.58","2023-04-27","2023-04-27");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8304","Chongqing Dima Industry Co Ltd","5.26B","5260000000","2.11","27102363","-16.6","1.9-3.06","2.09-2.13","2.1","2491506284","0.727","-2.57","28.52B","28520000000","-0.826","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","735","Chongqing Fuling Electric Power Industrial Co Ltd","16.66B","16660000000","18.21","12419965","33.82","8.83-20.67","17.99-18.38","18.26","914608128","0.873","20.74","3.54B","3540000000","0.876","0.16","0.71","2023-04-28","2023-04-28");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2549","Chongqing Gangjiu Co Ltd","5.2B","5200000000","4.38","6268592","-1.35","3.7-5.4","4.35-4.4","4.37","1186866283","0.535","70.65","4.61B","4610000000","0.062","0.02","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3913","Chongqing Gas Group Corp Ltd","12.79B","12790000000","8.14","3017890","-5.68","6.16-10.18","8.08-8.16","8.14","1571340000","0.394","31.38","9.07B","9070000000","0.26","0.148","1.83","2023-04-28","2023-04-28");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6734","Chongqing Iron ","14.85B","14850000000","1.720","34720988","-20.37","1.49-2.16","1.7-1.73","1.71","8918602267","1.38","-17.45","33.75B","33750000000","-0.098","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2071","Chongqing QinAn M","4.71B","4710000000","11.18","4644116","39.92","6.28-14.25","11.17-11.54","11.39","421716775","0.462","40.9","1.01B","1010000000","0.278","0.5","4.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","Chongqing Road ","6.91B","6910000000","5.20","12622860","-4.59","3.34-6.05","5.16-5.24","5.19","1329025062","0.369","42.7","101.94M","101940000","0.122","0.058","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co","39.90B","39900000000","3.66","34077541","-7.81","3.44-4.12","3.63-3.67","3.64","11357000000","0.567","2.71","28.05B","28050000000","0.874","0.2525","7.09","2023-03-31","2023-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3130","Chongqing Sanfeng Environment Group Corp Ltd","12.05B","12050000000","7.18","4176443","-22.13","6.36-9.15","7.14-7.21","7.2","1678268000","0.364","11.15","4.35B","4350000000","0.599","0.222","3.07","2023-05-01","2023-05-01");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","Seres Group Co Ltd","57.66B","57660000000","38.51","22964298","-9.81","32.7-90.5","38.17-38.86","38.51","1497279083","1.23","-15.82","28.39B","28390000000","-2.44","","","2023-05-01","2023-05-01");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12465","Chongqing Taiji Industry Group Co Ltd","19.04B","19040000000","34.19","6775774","65.57","14.61-37.47","33.28-34.3","33.79","556890744","0.607","-36.44","13.12B","13120000000","-0.935","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3913","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd","17.99B","17990000000","9.41","11825275","-22.68","7.84-12.62","9.3-9.44","9.34","1912142904","0.39","36.29","11.29B","11290000000","0.259","0.15","1.55","2023-04-28","2023-04-28");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","462","Chongqing Wanli New Energy Co Ltd","2.15B","2150000000","14.02","3989960","-30.66","10.73-26","13.87-14.07","14.01","153287400","-0.016","-66.83","479.30M","479300000","-0.208","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6460","Chongqing Water Group Co Ltd","25.68B","25680000000","5.35","5695685","-14.4","5.06-6.44","5.3-5.35","5.31","4800000000","0.187","14.78","7.38B","7380000000","0.362","0.257","4.88","2023-04-27","2023-04-27");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1496","Chongqing Zaisheng Technology Co Ltd","5.68B","5680000000","5.58","9208019","-21.33","4.7-7.14","5.56-5.75","5.71","1018683968","0.547","27.54","1.66B","1660000000","0.203","0.105","1.33","2023-04-20","2023-04-20");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1755","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd","3.35B","3350000000","22.15","674660","-26.41","19.6-30.71","22.04-22.34","22.05","151201911","1.48","41.74","835.39M","835390000","0.529","0.308","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1180","CIG ShangHai Co Ltd Class A","5.85B","5850000000","22.90","15923553","54.21","8.73-23.62","22.23-23.62","23.35","255581566","0.291","56.83","3.71B","3710000000","0.397","","","2023-04-26","2023-04-26");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","Cinda Real Estate Co Ltd","15.63B","15630000000","5.48","42731554","34.31","3.66-9.23","5.44-5.5","5.46","2851878595","0.991","21.88","25.89B","25890000000","0.25","0.07","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3206","Cisen Pharmaceutical Co Ltd","6.49B","6490000000","14.42","5422744","14.08","10.3-15.93","14.36-14.48","14.39","449813129","0.076","19.19","1.90B","1900000000","0.751","0.3","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7183","CITIC Heavy Industries Co Ltd","17.14B","17140000000","3.95","13465373","-4.59","3.09-4.51","3.9-3.98","3.91","4339419293","0.628","93.81","6.73B","6730000000","0.042","0.0165","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","Citychamp Dartong Co Ltd","4.69B","4690000000","3.37","13069646","-2.32","2.88-5.18","3.35-3.38","3.37","1391668739","0.619","-3.37","12.10B","12100000000","-0.998","0.07","1.96","2023-04-27","2023-04-27");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","508","Clenergy Xiamen Technology Co Ltd","4.49B","4490000000","16.4","5971928","26.15","8.22-20.64","16.04-16.44","16.33","273800000","0.241","66","1.30B","1300000000","0.245","0.035","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4937","CMST Development Co Ltd","11.84B","11840000000","5.46","17086339","-10.64","4.54-7.17","5.28-5.48","5.28","2167836115","0.774","17.18","80.32B","80320000000","0.316","0.161","3.11","2023-04-28","2023-04-28");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14925","CNOOC Energy Technology ","33.65B","33650000000","3.31","38086007","4.42","2.23-3.47","3.26-3.32","3.27","10165104199","0.478","16.71","33.51B","33510000000","0.175","0.055","1.71","2023-04-27","2023-04-27");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6385","COFCO Tunhe Sugar Co Ltd","16.19B","16190000000","7.57","16921696","-14.75","6.52-8.92","7.42-7.6","7.43","2138848228","0.466","30.65","26.49B","26490000000","0.246","0.11","1.53","2023-05-01","2023-05-01");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3952","Comefly Outdoor Co Ltd","5.43B","5430000000","81.35","2151357","110.32","31.52-112.94","80.05-83.91","82.27","66690000","0.039","39.37","1.36B","1360000000","2.06","0.9","1.09","2023-04-28","2023-04-28");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","30980","COSCO SHIPPING Holdings Co Ltd","170.07B","170070000000","11.28","72796814","-38.93","9.98-18.26","11.1-11.31","11.17","16094678029","1.74","1.06","418.76B","418760000000","7.41","2.88","26.92","2023-04-28","2023-04-28");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd","29.16B","29160000000","2.610","37632961","-23.91","2.4-3.55","2.56-2.62","2.56","13506850298","0.982","2.98","31.15B","31150000000","0.318","0.226","8.93","2023-04-28","2023-04-28");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","7781","COSCO Shipping Energy Transportation Co Ltd","63.08B","63080000000","15.41","58852243","121.41","5.42-21.04","14.76-15.51","14.9","4770776395","0.065","-7.36","11.77B","11770000000","-1","0.2","2.26","2023-04-28","2023-04-28");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","COSCO SHIPPING Specialized Carriers Co Ltd","16.23B","16230000000","7.56","40841442","47.95","3.5-10.34","7-7.65","7.03","2146650771","0.799","24.35","12.00B","12000000000","0.306","0.05","0.72","2023-04-28","2023-04-28");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","CRED Holding Co Ltd Class A","208.51M","208510000","0.36","17415380","-78.7","0.28-3.74","0.32-0.36","0.33","579194925","0.341","-6.9","5.62M","5620000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1349","CSD Water Service Co Ltd","2.51B","2510000000","9.84","1278771","-22.15","8.48-12.53","9.76-9.88","9.86","255319480","0.65","16.13","848.81M","848810000","0.608","0.193","1.96","2023-04-28","2023-04-28");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7465","CSSC Offshore ","25.96B","25960000000","25.6","8821164","28.97","12.9-28.45","23.7-26.04","24.01","1419349787","1.15","116.68","12.13B","12130000000","0.069","0.138","0.59","2023-04-28","2023-04-28");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1568","CSSC Steel Structure Engineering Co Ltd","10.87B","10870000000","14.76","10112643","-5.02","9.5-15.23","13.44-14.76","13.42","736249883","0.731","191.69","2.71B","2710000000","0.077","0.06","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4794","CTS International Logistics Corp Ltd","13.02B","13020000000","10.1","10513404","-21.95","8.2-13.2","9.99-10.13","10.08","1288840009","0.925","14.4","19.88B","19880000000","0.7","0.228","2.16","2023-04-28","2023-04-28");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","1168","Cultural Investment Holdings Co Ltd","4.28B","4280000000","2.31","28176830","-19.51","1.84-3.07","2.29-2.33","2.31","1854853500","0.967","-5.6","792.16M","792160000","-0.411","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","871","Cybrid Technologies Inc","12.08B","12080000000","27.43","17962386","5.22","16.75-36.98","27.25-28.06","27.39","440502036","1.3","47.1","2.99B","2990000000","0.681","0.125","0.43","2023-04-28","2023-04-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2408","Daheng New Epoch Technology Inc","5.87B","5870000000","13.45","3419191","-11.04","10.16-16.06","13.18-13.63","13.33","436800000","0.293","45.75","2.46B","2460000000","0.294","0.0632","0.48","2023-04-28","2023-04-28");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1819","Dahu Aquaculture Co Ltd","2.81B","2810000000","5.83","25647267","-5.2","4.35-7.8","5.77-5.89","5.86","481237188","0.87","-14.37","1.18B","1180000000","-0.407","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd","2.88B","2880000000","13.13","5961782","43.34","8.98-20.22","13.01-13.22","13.12","219700000","0.264","-375.99","82.17M","82170000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","Dalian Bio-Chem Co Ltd","4.7B","4700000000","18.54","3203165","40.35","10.91-18.7","18.02-18.7","18.15","253305478","0.681","10.53","1.32B","1320000000","1.76","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd","34.2B","34200000000","1.640","50041972","-20.39","1.58-1.91","1.63-1.65","1.63","23987065816","0.616","10.87","12.31B","12310000000","0.059","0.027","1.67","2023-04-26","2023-04-26");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","Dalian Sunasia Tourism Holding Co Ltd","1.88B","1880000000","14.63","2482009","27.11","10.72-18.38","14.45-14.7","14.56","128800000","0.4","-7.53","133.32M","133320000","-1.94","","","2023-05-01","2023-05-01");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd","2.28B","2280000000","5.63","3060481","36.98","3.47-5.81","5.51-5.65","5.56","404599600","0.294","-14.25","649.16M","649160000","-0.391","0.008","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","2.84B","2840000000","3.13","11094834","-23.84","2.57-4.04","3.11-3.17","3.15","1016524240","0.844","-14.3","824.06M","824060000","-0.096","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","411.76M","411760000","0.201","335227","-16.25","0.185-0.238","0.199-0.201","0.2","1016524240","0.844","-32.6","129.33M","129330000","-0.096","","","2023-04-28","2023-04-28");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","Daqian Ecology ","2.34B","2340000000","17.24","1527224","1.11","11.27-24.35","17.13-17.36","17.17","135720000","-0.027","89.48","374.36M","374360000","0.193","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","94426","Daqin Railway Co Ltd","104.96B","104960000000","7.06","25842301","0.86","5.95-7.08","6.94-7.08","6.96","14866945907","0.262","8.22","79.81B","79810000000","0.86","0.48","7.22","2023-04-27","2023-04-27");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","11311","Dashang Co Ltd","5.23B","5230000000","18.37","2306426","-11.13","15.59-21.85","18.24-18.41","18.35","284593246","0.393","10.21","7.52B","7520000000","1.8","2","11.42","2023-05-01","2023-05-01");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","38353","Dashenlin Pharmaceutical Group Co Ltd","35.38B","35380000000","37.28","6448799","27.13","19.08-47.36","37.17-37.85","37.62","949118460","-0.063","39.94","19.22B","19220000000","0.944","0.5","1.11","2023-04-27","2023-04-27");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","5694","Datang HuaYin Electric Power Co Ltd","9.02B","9020000000","4.44","9744206","-15.91","3.77-5.59","4.4-4.45","4.42","2031124274","0.693","-4.93","10.08B","10080000000","-0.903","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","45.38B","45380000000","3.04","84626972","7.42","2.08-4.09","2.95-3.05","2.96","18506710504","0.822","-2.71","115.51B","115510000000","-0.467","0.091","2.94","2023-04-26","2023-04-26");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","1243","Datang Telecom Technology Co Ltd","9.56B","9560000000","7.28","11314868","-6.06","5.51-8.61","7.18-7.42","7.22","1313708906","0.609","-484.67","1.46B","1460000000","-0.015","","","2023-05-01","2023-05-01");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4103","Dawning Information Industry Co Ltd","48.31B","48310000000","33","43355285","0.46","20.28-35.38","31.38-33.6","34.18","1464013974","0.075","31.62","12.09B","12090000000","1.04","0.16","0.61","2023-04-27","2023-04-27");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","6.1B","6100000000","3.18","10232160","-10.17","2.77-3.75","3.16-3.2","3.18","2276146671","0.396","-14.42","2.11B","2110000000","-0.121","0.028","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","882.58M","882580000","0.254","572633","-12.71","0.229-0.293","0.252-0.254","0.255","2276146671","0.396","-26.36","331.07M","331070000","-0.121","0.0042","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","2166","Dazzle Fashion Co Ltd","8.1B","8100000000","16.97","1561236","-5.09","13.3-17.91","16.71-16.97","16.89","477279042","0.602","15.9","2.59B","2590000000","1.06","1","6.37","2023-04-27","2023-04-27");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","659","DELIXI XINJIANG Transportation Co Ltd","12.25B","12250000000","72.85","991678","10.3","51.47-100.64","72.2-73.94","73.3","168183000","0.171","79.52","403.50M","403500000","0.915","","","2023-05-01","2023-05-01");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","270","Deluxe Family Co Ltd","4.66B","4660000000","2.91","14207168","-9.06","2.46-3.55","2.87-2.92","2.89","1602290000","0.828","170","160.12M","160120000","0.017","0.005","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","71773","DEPPON LOGISTICS Co Ltd","19.89B","19890000000","19.5","6416415","54.03","12.67-23.36","19.3-19.53","19.46","1019815388","0.045","51.56","22.82B","22820000000","0.378","0.1501","1.16","2023-04-21","2023-04-21");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","505","DLG Exhibitions ","5.59B","5590000000","10.5","3410010","19.73","6.6-10.65","10.21-10.65","10.24","532761055","0.556","170.16","367.48M","367480000","0.062","0.113","1.15","2023-05-01","2023-05-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","59.81B","59810000000","20.08","24667728","23.34","11.05-26.07","19.81-20.38","20.46","3118807797","0.684","12.55","54.06B","54060000000","0.934","0.23","1.14","2023-04-28","2023-04-28");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd","12.20B","12200000000","6.12","18268244","-0.81","4.1-10.19","6.05-6.12","6.09","2000000000","0.705","-277.27","12.47B","12470000000","-0.022","0.0558","0.97","2023-05-01","2023-05-01");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4661","Dongfeng Electronic Technology Co Ltd","5.22B","5220000000","11.10","2631523","-9.02","8.83-17.5","11.05-11.15","11.07","470418905","0.954","25.81","7.26B","7260000000","0.43","0.154","1.38","2023-05-01","2023-05-01");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","3116","Dongxing Securities Co Ltd","27.83B","27830000000","8.61","18782935","-17.05","7.27-10.28","8.56-8.66","8.57","3232445520","0.647","26.93","4.35B","4350000000","0.319","0.26","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","3476","Dr Peng Telecom and Media Group Co Ltd","5.9B","5900000000","3.56","26075917","-43.67","2.77-8.29","3.51-3.6","3.61","1657463906","1.14","-2.45","3.24B","3240000000","-1.46","","","2023-04-28","2023-04-28");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2091","Duolun Technology Corp Ltd","5.57B","5570000000","8.92","12755960","23.37","4.66-10.13","8.89-9.39","9.39","624118447","0.29","-39.34","679.26M","679260000","-0.229","","","2023-04-27","2023-04-27");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","509","Duzhe Publishing ","3.59B","3590000000","6.23","6580073","13.69","4.54-7.03","6.17-6.38","6.31","576000000","0.721","41.13","1.25B","1250000000","0.151","0.045","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd","10.06B","10060000000","7.27","2990936","-24.97","6.42-9.58","7.19-7.29","7.23","1393440000","0.266","17.48","6.48B","6480000000","0.413","0.1","1.39","2023-05-03","2023-05-03");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2410","Eastern Communications Co Ltd A","11.36B","11360000000","10.94","7726169","0.64","7.78-12.17","10.82-11.15","11.06","1256000064","0.381","31.25","3.17B","3170000000","0.096","0.04","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2410","Eastern Communications Co Ltd B","1.64B","1640000000","0.435","439955","-5.23","0.376-0.458","0.433-0.438","0.436","1256000064","0.381","113.54","497.35M","497350000","0.096","0.006","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","3573","Eastern Pioneer Driving School Co Ltd","5.22B","5220000000","7.5","8556806","-1.32","5.06-8.3","7.42-7.53","7.44","695734893","0.751","299.6","1.09B","1090000000","0.025","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd","561.22M","561220000","0.50","22106643","-74.36","0.37-3.69","0.45-0.51","0.46","1122447500","1.26","","1.50B","1500000000","-0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","7854","Ecovacs Robotics Co Ltd","51.46B","51460000000","89.75","4461825","-28.26","56.11-126.5","89.6-93.48","91.38","573318004","0.966","28.26","14.97B","14970000000","3.2","1.1","1.14","2023-04-29","2023-04-29");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd","9.71B","9710000000","8.16","51294139","91.55","3.03-9","8.08-8.27","8.09","1192859268","","-27.5","5.06B","5060000000","-0.296","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","0","EmbedWay Technologies Shanghai Corp","4.69B","4690000000","20.59","4274393","54.35","8.98-21.8","20.36-21.29","21.3","227799938","0.206","79.88","541.82M","541820000","0.256","0.05","0.4","2023-04-28","2023-04-28");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","ENC Digital Technology Co Ltd","4.96B","4960000000","10.02","5757467","-7.82","7.33-10.89","9.86-10.18","10.19","495354821","0.413","131.05","1.25B","1250000000","0.076","0.015","0.15","2023-05-01","2023-05-01");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd","58.25B","58250000000","18.91","8703138","3.05","13.76-22.22","18.7-19.46","19.4","3080322539","0.848","14.55","143.07B","143070000000","1.3","0.3075","1.69","2023-04-28","2023-04-28");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","616","Epoxy Base Electronic Material Corp Ltd","5.07B","5070000000","5.61","4226255","-17.5","4.6-6.65","5.57-5.69","5.6","903875195","0.608","8.47","3.53B","3530000000","0.659","0.29","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21055","Inner Mongolia ERDOS Resources Co Ltd","31.35B","31350000000","16.69","5618193","-11.83","13.61-23.93","16.61-16.79","16.66","1999125896","0.371","3.33","40.21B","40210000000","3.98","2","8.43","2023-04-28","2023-04-28");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21055","Inner Mongolia ERDOS Resources Co Ltd B","4.54B","4540000000","1.920","656093","33.33","1.394-2.238","1.917-1.942","1.931","1999125896","0.371","4.19","6.31B","6310000000","3.98","0.2979","11","2023-04-28","2023-04-28");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","592","Espressif Systems Shanghai Co Ltd","8.85B","8850000000","110","918819","-33.13","70.62-163.32","110-114.8","110.57","80484430","0.441","91.29","1.27B","1270000000","1.21","1.6","1.42","2023-05-02","2023-05-02");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1274","Eurocrane China Co Ltd","4.5B","4500000000","15.07","5831462","61","7.67-16.12","14.26-15.45","14.42","298909563","0.653","23.89","1.32B","1320000000","0.635","0.22","1.79","2023-04-29","2023-04-29");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1094","Everbright Jiabao Co Ltd","5.29B","5290000000","3.53","38099841","8.62","2.57-6.06","3.51-3.57","3.54","1499685402","1.26","22.06","6.24B","6240000000","0.16","0.074","2.25","2023-05-01","2023-05-01");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","9240","Everbright Securities Co Ltd","66.09B","66090000000","16.02","53760936","19.2","10.5-21.85","15.73-16.06","15.88","4610787639","1.04","8.14","10.81B","10810000000","0.61","0.228","1.48","2023-04-27","2023-04-27");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5131","FangDa Carbon New Material Co Ltd","25.58B","25580000000","6.72","21910408","-35.45","5.9-10.11","6.64-6.75","6.68","3805970368","0.752","37.18","5.01B","5010000000","0.181","","","2023-05-01","2023-05-01");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd","15.09B","15090000000","6.47","10615312","-24.59","5.66-9.09","6.43-6.5","6.46","2331805223","0.65","8.52","23.85B","23850000000","0.759","1.11","18.2","2023-04-28","2023-04-28");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","0","Far East Smarter Energy Co Ltd","13.01B","13010000000","5.86","19497163","-1.18","3.39-8.18","5.83-6","6.02","2219352746","0.179","21.78","16.10B","16100000000","0.269","","","2023-04-25","2023-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","Fengfan Power","6.37B","6370000000","5.58","16146416","-4.45","3.86-7.7","5.47-5.61","5.5","1141838700","0.668","132.62","2.87B","2870000000","0.042","0.05","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16388","Fiberhome Telecommunication Technologies Co Ltd","20.25B","20250000000","17.07","8932292","-0.18","12.15-17.49","16.9-17.28","17.12","1186564536","0.025","65.44","19.84B","19840000000","0.261","0.08","0.56","2023-04-22","2023-04-22");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","10.5B","10500000000","12.38","5824737","-5.35","8.5-13.53","12.23-12.39","12.28","1123645275","1.13","20.55","11.42B","11420000000","0.602","0.117","0.94","2023-04-26","2023-04-26");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","5679","Flat Glass Group Co Ltd","94.96B","94960000000","33.59","6347914","-32.73","30.58-54","33.41-34.02","33.34","2146893254","1.01","22.93","9.80B","9800000000","0.89","0.23","0.64","2023-03-31","2023-03-31");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","432","Flower King Eco-Engineering Inc","1.44B","1440000000","4.33","2531515","35.74","2.5-5.38","4.26-4.36","4.34","333410786","0.436","-2.54","148.40M","148400000","-1.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","Flying Technology Co Ltd","2.2B","2200000000","7.53","1412918","-13.65","6.04-9.7","7.46-7.56","7.53","291990440","1.12","34.43","490.44M","490440000","0.219","0.2","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2399","Fortune Ng Fung Food Hebei Co Ltd","6.11B","6110000000","7.46","19425734","10.68","5.52-9.81","7.37-7.48","7.44","818700955","-0.017","44.82","844.96M","844960000","0.166","0.12","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","8115","Founder Securities Co Ltd","57.95B","57950000000","7.04","32407802","-3.16","5.8-7.4","6.97-7.07","7.03","8232101395","0.681","26.92","5.65B","5650000000","0.26","0.04","0.59","2023-05-01","2023-05-01");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","7124","Founder Technology Group Co Ltd","5.6B","5600000000","2.55","19899908","-0.78","2.06-3.08","2.49-2.57","2.5","2194891204","0.653","-4.7","5.55B","5550000000","-0.542","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd","2.02B","2020000000","14.89","2218570","-17.14","11.66-19.5","14.8-14.96","14.86","135445155","0.27","79.3","2.38B","2380000000","0.187","0.08","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","15794","Fujian Anjoy Foods Co Ltd","47.32B","47320000000","161.34","2828627","36.23","102-176.54","160.02-163.36","161.81","293294232","0.344","49.94","8.40B","8400000000","3.24","0.699","0.45","2023-04-25","2023-04-25");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","12386","Fujian Aonong Biological Technology Group Incorporation Ltd","11.21B","11210000000","12.87","25667938","-27.94","12-28.49","12.85-13.11","13.06","871058222","0.141","-5.94","20.12B","20120000000","-2.17","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1981","Fujian Apex Software Co Ltd","8.5B","8500000000","49.65","2747419","73.3","21.9-57.79","48.38-50.46","49.73","171279516","0.512","62.26","573.69M","573690000","0.802","0.55","1.11","2023-04-25","2023-04-25");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1852","Fujian Cement Inc","2.7B","2700000000","5.89","4547547","-25.06","4.95-8.73","5.85-5.92","5.87","458248400","0.602","-71.83","3.19B","3190000000","-0.082","0.088","1.53","2023-04-29","2023-04-29");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1684","Fujian Dongbai Group Co Ltd","3.78B","3780000000","4.35","27821326","11.83","3.55-6.79","4.24-4.35","4.26","869846246","0.23","24.6","1.80B","1800000000","0.176","","","2023-05-01","2023-05-01");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd","8.29B","8290000000","3.02","10142720","0","2.65-3.33","2.99-3.02","3","2744400000","0.322","9.71","2.05B","2050000000","0.309","0.15","4.97","2023-05-01","2023-05-01");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","2000","Fujian Forecam Optics Co Ltd","3.49B","3490000000","22.97","592914","-11.52","16.75-27.98","22.8-23.28","23.12","152070893","0.109","121.79","535.38M","535380000","0.19","0.0896","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","2998","Fujian Funeng Co Ltd","26.07B","26070000000","13.37","13052558","1.83","10-14.56","13.11-13.45","13.21","1954569056","","14.43","8.44B","8440000000","0.923","0.21","1.75","2023-05-01","2023-05-01");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd","3.64B","3640000000","6.13","9726107","-28.55","5.58-8.67","6.09-6.2","6.17","592988082","0.109","-21.54","18.38B","18380000000","-0.285","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1429","Fujian Fynex Textile Science ","1.73B","1730000000","6.36","17675420","3.08","4.77-7.28","6.33-6.5","6.46","272000000","0.326","63.5","1.27B","1270000000","0.1","0.0808","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","821","Fujian Haixia Environmental Protection Group Co Ltd","3.35B","3350000000","6.26","3826014","-11.46","5.57-8.03","6.22-6.27","6.25","534347495","0.503","18.71","820.39M","820390000","0.334","0.066","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","729","Fujian Kuncai Material Technology Co Ltd","27.16B","27160000000","58.04","1332980","7.16","46.47-74.2","57.58-59.2","58.36","468000000","0.103","284.36","670.85M","670850000","0.204","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7717","Fujian Longking Co Ltd","19.49B","19490000000","18.19","11617524","77.12","8.01-19.72","17.5-18.29","17.75","1071464473","0.321","24.44","5.00B","5000000000","0.741","0.25","1.32","2023-05-01","2023-05-01");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","Fulongma Group Co Ltd","4.39B","4390000000","10.69","9668823","-19.26","8.46-13.06","10.6-10.87","10.65","410644597","0.562","18.47","3.98B","3980000000","0.58","0.25","2.31","2023-04-28","2023-04-28");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd","3.26B","3260000000","8.15","3855851","-18.99","6.23-10.39","8.1-8.23","8.19","399553571","0.13","33.9","1.16B","1160000000","0.241","0.122","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","35","Fujian Oriental Silver Star Investment Co Ltd","3.07B","3070000000","13.33","5779429","-17.15","9.71-19.37","13.31-13.61","13.38","230307175","0.776","-60.22","1.97B","1970000000","-0.223","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3521","Fujian Qingshan Paper Industry Co Ltd","5.77B","5770000000","2.61","25539155","-10.31","2.08-2.89","2.59-2.69","2.74","2212329047","0.407","27.08","2.23B","2230000000","0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd","2.58B","2580000000","12.25","5329782","-3.54","8.34-13.81","12.11-12.37","12.14","210508200","0.492","46.95","1.03B","1030000000","0.259","0.13","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd","7.61B","7610000000","17.72","13231155","49.66","10.47-23.99","17.59-17.86","17.8","429247213","-0.177","31.92","6.73B","6730000000","0.553","0.04","0.23","2023-04-28","2023-04-28");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TY3","2123","Fujian Torch Electron Technology Co Ltd","21.82B","21820000000","47.69","3361257","-15.7","32.37-57.23","47.13-48.1","48.07","457520861","0.676","24.54","3.97B","3970000000","1.94","0.48","1.02","2023-04-27","2023-04-27");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1478","FuJian YanJing HuiQuan Brewery Co Ltd","2.99B","2990000000","11.96","6830325","18.18","8.2-12.42","11.87-12.23","12.06","250000000","0.578","73.77","609.14M","609140000","0.162","0.038","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","26532","Fuyao Glass Industry Group Co Ltd Class A","94.4B","94400000000","37.31","9973212","-11.21","30.23-44.43","37.2-37.46","37.35","2609743532","0.94","18.9","26.89B","26890000000","1.7","1","2.64","2023-04-28","2023-04-28");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","865","Fuzhou Rockchip Electronics Co Ltd","35.19B","35190000000","85","2974737","-21.82","59.51-115.5","84.09-87.96","85.52","413980100","0.847","63.38","2.23B","2230000000","1.12","0.85","0.98","2023-04-19","2023-04-19");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","945","G-bits Network Technology Xiamen Co Ltd","27.02B","27020000000","376","601883","8.32","231.51-399.8","368.99-378","373","71866482","0.474","21.13","4.96B","4960000000","17.74","30","8.29","2023-03-31","2023-03-31");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","3278","Gan ","20.86B","20860000000","36.88","4828903","-37.03","30.53-58.07","36.76-37.45","37.11","565653200","1.77","125.93","2.20B","2200000000","0.3","0.3","0.8","2023-04-28","2023-04-28");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4834","Ganso Co Ltd","5.21B","5210000000","21.71","2367655","3.73","15.3-22.45","21.64-22.1","22","240000000","0.303","17.04","2.63B","2630000000","1.28","1","5.07","2023-04-28","2023-04-28");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1048","Gansu Guofang Industry ","2.89B","2890000000","4.34","8133356","6.63","3.46-5.81","4.28-4.35","4.32","666000000","0.471","61.27","650.75M","650750000","0.071","0.6","14.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd","1.85B","1850000000","5.76","12765131","-14.03","4.9-7.43","5.73-5.81","5.79","321120000","0.629","-16.86","92.54M","92540000","-0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4486","Gansu Qilianshan Cement Group Co Ltd","9.5B","9500000000","12.24","14379954","9.97","9.33-17","12.04-12.3","12.09","776290282","0.854","11.34","8.31B","8310000000","1.08","0.45","3.85","2023-04-25","2023-04-25");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5180","Gansu Yasheng Industrial Group Co Ltd","6.37B","6370000000","3.27","19865678","-10.66","2.96-4.24","3.25-3.28","3.26","1946915121","0.078","96.18","3.58B","3580000000","0.034","0.004","0.13","2023-04-26","2023-04-26");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","42374","GD Power Development Co Ltd","71.7B","71700000000","4.02","134710856","41.55","2.41-4.97","3.96-4.03","3.96","17835619082","0.256","51.54","95.46B","95460000000","0.078","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd","4.72B","4720000000","4.92","4152448","-10.05","4.3-6.29","4.89-4.93","4.89","959273120","0.443","39.92","2.73B","2730000000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","47985","Gemdale Corp","43.43B","43430000000","9.62","69479029","-30.34","7.57-15.84","9.45-9.63","9.55","4514583572","0.951","4.57","98.34B","98340000000","2.09","0.63","6.47","2023-04-29","2023-04-29");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","918","Geo-Jade Petroleum Corp","5.3B","5300000000","2.340","13481657","-33.14","1.95-3.5","2.27-2.35","2.29","2263507518","0.555","-7.41","2.78B","2780000000","-0.309","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2125","Getein Biotech Inc","6.73B","6730000000","13.27","8996316","-4.58","10.56-16.43","13.23-13.45","13.37","507153517","0.347","10.95","1.45B","1450000000","1.21","0.34","1.82","2023-04-27","2023-04-27");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1343","GigaDevice Semiconductor Beijing Inc","70.54B","70540000000","105.75","11590732","-28.7","77.5-167","104.76-107.97","105.19","667025148","0.939","25.2","8.95B","8950000000","4.2","1.06","0.91","2023-04-28","2023-04-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","Giti Tire Corp","4.73B","4730000000","13.91","1102053","0.8","7.94-15.8","13.75-13.95","13.9","340000000","0.593","210.61","3.53B","3530000000","0.066","0.035","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1394","Glarun Technology Co Ltd","22.08B","22080000000","17.78","6938040","8.75","12.56-18.48","17.61-18","17.67","1241857840","0.713","35.55","3.09B","3090000000","0.499","0.128","0.72","2023-04-27","2023-04-27");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2699","Anhui Golden Seed Winery Co Ltd","18.97B","18970000000","28.84","19185618","26.49","19.65-32.87","28.45-29.1","28.86","657796824","1.27","-121.65","1.22B","1220000000","-0.237","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","12383","Gongniu Group Co Ltd","104.24B","104240000000","173.43","629633","18.77","117.7-174.97","164.82-174.97","166.91","601077590","0.33","26.49","13.85B","13850000000","4.89","2.4","1.63","2023-04-27","2023-04-27");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd","6.99B","6990000000","7.90","3399698","-4.59","5.78-8.75","7.9-8.05","7.92","884370000","0.049","86.44","664.24M","664240000","0.079","0.0984","1.37","2023-04-28","2023-04-28");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","Grandblue Environment Co Ltd","15.43B","15430000000","18.92","2364483","-2.62","16.68-21.96","18.83-18.99","18.87","815347146","0.258","13.92","14.26B","14260000000","1.36","0.22","1.17","2023-04-28","2023-04-28");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","77934","Great Wall Motor Co Ltd","235.33B","235330000000","34.81","20371076","2.87","21.35-44.52","34.47-35.2","34.85","8452989615","1.29","10.24","137.35B","137350000000","0.91","0.37","1.07","2023-03-31","2023-03-31");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","755","Great-Sun Foods Co Ltd","3.05B","3050000000","6.96","10781331","-5.69","5.64-8.53","6.9-7.03","6.99","438729118","-0.146","46.03","1.05B","1050000000","0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","958","Greattown Holdings Ltd A","7.61B","7610000000","3.32","18123179","-10.75","2.91-4.68","3.3-3.34","3.33","2364852045","0.447","-8.85","5.96B","5960000000","-0.237","0.025","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","958","Greattown Holdings Ltd B","1.1B","1100000000","0.304","195730","-7.32","0.279-0.38","0.3-0.304","0.304","2364852045","0.447","-13.97","935.06M","935060000","-0.237","0.0039","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1641","Gree Real Estate Co Ltd","18.59B","18590000000","9.86","89479315","58.52","4.6-13.8","9.64-9.89","9.69","1885005795","0.815","-52.51","3.72B","3720000000","-0.187","0.1","1","2023-05-01","2023-05-01");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","79999","Greenland Holdings Corp Ltd","44.83B","44830000000","3.18","77555495","-20.68","2.55-5.55","3.13-3.2","3.15","14054218314","","22.9","306.05B","306050000000","0.138","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2076","Grinm Advanced Materials Co Ltd","11.83B","11830000000","13.98","13399915","-6.92","12.11-19.78","13.84-14.03","13.77","846553332","0.311","39.02","15.52B","15520000000","0.358","0.085","0.61","2023-04-28","2023-04-28");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2509","Guangan","4.28B","4280000000","3.47","13113821","-3.61","2.84-4.33","3.44-3.48","3.46","1232259790","0.496","25.33","2.54B","2540000000","0.137","0.055","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd","3.95B","3950000000","12.1","2692413","-3.97","8.79-14.43","12.04-12.36","12.23","326322560","0.199","26.71","2.69B","2690000000","0.453","0.4","2.45","2023-04-28","2023-04-28");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co","2.83B","2830000000","6.62","4913257","10.52","4.44-9.96","6.59-6.71","6.72","428144600","0.433","-440.67","1.28B","1280000000","-0.015","0.024","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4249","Guangdong Ellington Electronics Technology Co Ltd","7.27B","7270000000","7.28","6490016","2.54","5.1-7.52","7.21-7.36","7.27","998442611","0.329","28.47","2.43B","2430000000","0.255","0.068","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd","1.7B","1700000000","16.00","733870","-4.08","12.7-18.77","15.9-16.06","16.05","106280000","0.323","28.93","545.08M","545080000","0.552","0.1042","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd","8.35B","8350000000","4.60","17423544","6.24","2.82-4.78","4.58-4.68","4.65","1815337180","0.826","70.92","7.84B","7840000000","0.065","0.07","1.52","2023-04-26","2023-04-26");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7053","Guangdong Hec Technology Holding Co Ltd Class A","26.92B","26920000000","9.29","14667133","10.46","5.48-13.4","9.28-9.37","9.35","2898110231","0.302","21.89","12.44B","12440000000","0.424","0.27","2.94","2023-04-29","2023-04-29");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A","6.88B","6880000000","17.15","3015656","13.65","10.4-18.31","17-17.61","17.6","401000000","0.347","26.76","1.11B","1110000000","0.639","0.25","1.45","2023-04-28","2023-04-28");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd","14.18B","14180000000","46.56","3239520","-55.64","43.93-100.86","46.35-47.04","46.7","304455734","1.23","21.66","4.10B","4100000000","2.19","0.706","1.45","2023-05-31","2023-05-31");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","703","Guangdong Liantai Environmental Protection Co Ltd","3.56B","3560000000","6.18","2435676","-6.79","5.07-6.89","6.11-6.2","6.16","576227002","0.698","10.66","951.51M","951510000","0.579","0.4","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1197","Guangdong Marubi Biotechnology Co","15.77B","15770000000","39.24","2181489","39.79","19.1-42.13","38.18-39.39","38.88","401819600","0.04","65.75","1.36B","1360000000","0.571","0.19","0.5","2023-05-01","2023-05-01");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd","5.56B","5560000000","2.93","23451868","2.09","2.42-3.55","2.9-2.94","2.92","1898148679","0.592","100.69","397.45M","397450000","0.029","0.002","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd","3.63B","3630000000","4.72","5197940","-18.2","3.96-6.6","4.67-4.76","4.67","769205771","0.796","9.1","2.24B","2240000000","0.52","0.9","19.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","562","Guangdong Rongtai Industry Co Ltd","1.65B","1650000000","2.35","7098042","0.86","1.68-2.89","2.32-2.41","2.34","704033281","0.024","-2.27","1.08B","1080000000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1510","Guangdong Sitong Group Co Ltd","2.01B","2010000000","6.28","2792628","-13.74","5.13-7.37","6.22-6.38","6.35","320016000","0.405","-118.11","187.31M","187310000","-0.053","0.04","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1248","Guangdong Songfa Ceramics Co Ltd","1.87B","1870000000","15.03","860706","-44.48","13.11-26.8","14.96-15.42","15.43","124168800","0.503","-4.91","259.43M","259430000","-3.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd","2.83B","2830000000","13.85","5028497","46.1","6.72-14.51","13.52-13.89","13.75","204650000","0.34","-19.88","910.11M","910110000","-0.583","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Software \u0026 IT Services","China","CNE100003J49","1217","GuangDong Super Telecom Co Ltd","2.82B","2820000000","17.9","2808637","88.62","7.71-22.61","17.57-18.15","17.79","157719000","-0.22","-15.43","1.64B","1640000000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2435","Guangdong Tianan New Material Co Ltd","1.57B","1570000000","7.58","2079078","-2.45","5.5-8.3","7.55-7.7","7.65","207770000","0.544","-20.13","2.77B","2770000000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","5318","Guangdong Wencan Die Casting Co Ltd","14.74B","14740000000","55.95","4783187","33.69","28.48-99","55.55-57.3","56.74","263526408","0.388","50.65","5.04B","5040000000","1.11","0.15","0.23","2023-05-03","2023-05-03");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","5999","Guanghui Energy Co Ltd","69.61B","69610000000","10.61","87548609","30.5","6.51-15.2","10.52-10.68","10.62","6561242639","0.259","6.32","29.72B","29720000000","1.67","0.4","3.77","2023-04-20","2023-04-20");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","709","Guanghui Logistics Co Ltd","13.35B","13350000000","8.19","22130759","93.16","3.27-12.88","8.1-8.24","8.2","1634509738","0.075","34.45","1.54B","1540000000","0.236","","","2023-04-21","2023-04-21");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","40616","Guangshen Railway Co Ltd","15.23B","15230000000","2.38","41025961","-2.06","1.9-2.42","2.32-2.4","2.37","7083537000","0.711","-5.18","20.50B","20500000000","-0.241","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd","3.16B","3160000000","2.82","7864831","-13.76","2.61-3.33","2.8-2.84","2.83","1120914416","0.524","70.5","2.05B","2050000000","0.04","0.06","2.14","2023-05-01","2023-05-01");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2666","Guangxi Guidong Eletric Power Co Ltd","4.78B","4780000000","3.26","12875676","-27.15","2.8-4.29","3.18-3.26","3.19","1465710722","0.629","-40.63","14.53B","14530000000","-0.08","0.02","0.52","2023-04-27","2023-04-27");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3775","Guangxi Guiguan Electric Power Co Ltd","45.88B","45880000000","5.82","11930980","-4.12","4.98-7.25","5.77-5.83","5.78","7882377802","-0.058","15.89","10.64B","10640000000","0.367","0.15","2.64","2023-04-28","2023-04-28");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","4751","Guangxi Liuzhou Pharmaceutical Co Ltd","8.62B","8620000000","23.79","5156041","37.51","13.39-24.03","23.24-24.03","23.4","362228100","0.426","12.25","18.48B","18480000000","1.91","0.48","2.25","2023-04-26","2023-04-26");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd","4.91B","4910000000","5.56","3636471","-1.24","5.01-8.65","5.51-5.57","5.52","882973077","0.29","14.43","1.91B","1910000000","0.384","0.102","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4582","Guangxi Radio and Television Information Network Corp Ltd","7.22B","7220000000","4.32","24841891","20.33","2.81-4.73","4.28-4.37","4.36","1671026239","0.535","-14.43","1.84B","1840000000","-0.3","","","2023-05-01","2023-05-01");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","794","Guangxi Wuzhou Communications Co Ltd","4.49B","4490000000","3.99","9288445","-6.34","3.37-4.66","3.95-4","3.97","1125632068","0.447","7.78","1.54B","1540000000","0.513","0.188","4.93","2023-04-28","2023-04-28");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3453","Guangxi Wuzhou Zhongheng Group Co Ltd","9.52B","9520000000","2.75","25680019","-17.66","2.49-3.64","2.74-2.77","2.76","3461583704","0.433","-138","2.38B","2380000000","-0.02","0.027","1","2023-04-28","2023-04-28");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1900","GuangYuYuan Chinese Herbal Medicine Co Ltd","18.03B","18030000000","36.84","13304919","7","23.32-39.83","36.6-37.65","37.41","489491141","0.562","-72.86","1.08B","1080000000","-0.504","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","101.16B","101160000000","11.73","35474541","-8.93","10.16-18.11","11.58-11.75","11.65","10487163691","0.427","4.71","100.53B","100530000000","0.994","0.23","1.98","2023-03-30","2023-03-30");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd","35.5B","35500000000","15","25731517","6.46","11.03-16.66","14.49-15.25","14.46","2366718283","0.746","-65.57","4.86B","4860000000","-0.228","0.0423","0.32","2023-04-29","2023-04-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2777","GuangZhou Baiyun Electric Equipment Co Ltd","3.68B","3680000000","8.45","2115132","-16.17","6.6-9.91","8.38-8.49","8.46","435970555","0.299","196.51","3.54B","3540000000","0.043","0.039","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","50.03B","50030000000","32.3","13075947","6.71","25.32-35.29","32.04-32.58","32.53","1625790949","0.735","8.72","70.28B","70280000000","2.39","0.687","2.26","2023-04-28","2023-04-28");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","5808","Guangzhou Development Group Inc","21.08B","21080000000","6.01","15492221","-16.06","5.07-7.76","5.9-6.02","5.91","3507435237","0.421","29.46","45.35B","45350000000","0.203","0.1","1.73","2023-04-28","2023-04-28");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd","5.86B","5860000000","73.11","1288365","9.27","29.33-75.45","70.01-73.9","70.09","80210500","1.1","-71.34","340.73M","340730000","-0.791","0.1875","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd","6.25B","6250000000","7.27","3148828","-1.36","5.93-7.92","7.14-7.31","7.16","859946895","0.379","8.06","5.43B","5430000000","","0.23","3.21","2023-04-28","2023-04-28");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd","3.92B","3920000000","13.06","2171604","18.62","7.7-13.55","12.97-13.25","13.18","300167720","0.686","19.15","2.12B","2120000000","0.682","0.066","0.53","2023-04-28","2023-04-28");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1165","Guangzhou Jiacheng International Logistics Co Ltd","4.38B","4380000000","18.78","1355509","-8.25","14.64-24.51","18.58-18.85","18.67","233247835","0.78","23.58","1.30B","1300000000","0.793","0.115","0.42","2023-04-27","2023-04-27");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd","3.23B","3230000000","3.78","17660811","-0.79","3-5.28","3.74-3.79","3.77","853460723","0.718","-1.83","2.07B","2070000000","-2.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd","24.6B","24600000000","3.26","13807795","-11.17","3.01-4.67","3.22-3.28","3.23","7544531351","0.401","20.8","11.63B","11630000000","","0.057","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd","15.99B","15990000000","28.13","6387424","22.2","19-29.82","27.87-28.37","28.16","568355942","0.59","27.29","4.21B","4210000000","1.03","0.4","1.56","2023-04-27","2023-04-27");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","Guangzhou Tongda Auto Electric Co Ltd","2.68B","2680000000","7.65","8933816","-11.66","6.22-10.01","7.49-7.74","7.53","349755265","0.229","-34.1","507.24M","507240000","-0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","591","Guangzhou Yuetai Group Co Ltd","4.13B","4130000000","1.630","62848647","18.12","1.03-2.2","1.62-1.64","1.63","2536247870","0.847","-3.01","1.74B","1740000000","-0.542","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","Guilin Fuda Co Ltd","4.58B","4580000000","7.09","3568295","-9.68","5.84-10.99","7.03-7.1","7.05","646208651","0.187","43.79","722.51M","722510000","0.161","0.5","6.99","2023-04-28","2023-04-28");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6527","Guizhou BC","17.83B","17830000000","14.79","46130720","56.01","5.93-17.02","14.55-14.85","14.8","1205738450","0.105","-107.15","2.94B","2940000000","-0.137","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1227","Guizhou Chitianhua Co Ltd","5.16B","5160000000","3.050","10571484","-11.85","2.75-3.88","3.03-3.06","3.04","1693134201","0.534","-13.1","1.65B","1650000000","-0.232","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3767","Guizhou Gas Group Corporation Ltd Class A","9.15B","9150000000","8.04","4510735","-19.44","6.25-10.25","8.01-8.07","8.06","1138258808","0.564","-105.53","5.85B","5850000000","-0.076","0.047","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd","6.61B","6610000000","16.36","8407449","-28.09","14.7-27.99","16.2-16.57","16.26","404311320","0.278","56.38","2.22B","2220000000","0.29","0.133","0.82","2023-04-28","2023-04-28");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","25664","Guizhou Panjiang Refined Coal Co Ltd","16.77B","16770000000","7.81","24133577","-9.19","6.54-10.66","7.72-7.89","7.88","2146624894","0.642","7.29","9.25B","9250000000","1.07","0.4","5.68","2023-04-28","2023-04-28");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","2738","Guizhou Redstar Developing Co Ltd","4.84B","4840000000","16.51","5251669","-35.38","14.56-28.93","16.4-16.74","16.68","293236600","0.486","12.29","1.95B","1950000000","1.34","0.1","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1007","Guizhou Sanli Pharmaceutical Co Ltd","6.69B","6690000000","16.32","18419892","6.25","10.74-21.28","16.26-16.58","16.5","409862216","0.925","47.93","763.62M","763620000","0.35","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey ","3.2B","3200000000","10.19","2018064","-30.68","9-14.85","10.06-10.22","10.12","313804147","0.4","17.49","720.89M","720890000","0.582","0.33","3.25","2023-04-27","2023-04-27");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd","5.72B","5720000000","23.35","12981703","72.45","8.56-38.8","23.16-23.5","23.2","245090000","0.747","271.16","2.51B","2510000000","0.086","0.038","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6161","Guizhou Yibai Pharmaceutical Co Ltd","4.51B","4510000000","5.69","21120711","-17.89","4.73-8.07","5.65-5.74","5.67","791927400","0.481","31.5","2.08B","2080000000","0.18","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3836","Guodian Nanjing Automation Co Ltd","5.95B","5950000000","8.42","10777400","-10.62","6.24-11.1","8.34-8.42","8.35","706111684","0.602","29.2","4.31B","4310000000","0.288","0.12","1.43","2023-04-28","2023-04-28");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2738","Hailir Pesticides and Chemicals Group Co Ltd","9.18B","9180000000","26.99","1625356","21.41","17.85-29.55","26.8-27.26","26.99","340230446","0.312","16.12","4.92B","4920000000","1.67","1","3.86","2023-04-28","2023-04-28");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","36892","Hainan Airlines Co Ltd A","76.95B","76950000000","1.780","152305001","-8.72","1.27-1.96","1.77-1.79","1.78","43215632535","0.363","-4.33","25.47B","25470000000","-0.416","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","36892","Hainan Airlines Co Ltd B","11.14B","11140000000","0.263","1012274","11.91","0.18-0.299","0.259-0.263","0.263","43215632535","0.363","-4.28","4.00B","4000000000","-0.416","","","2023-05-01","2023-05-01");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","3082","Hainan Haiqi Transportation Group Co Ltd","8.43B","8430000000","26.69","13920293","103.12","9.55-45.78","26.5-27.18","26.6","316000000","1.15","-70.5","1.01B","1010000000","-0.38","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001C32","8776","Hainan HNA Infrastructure Investment Group Co Ltd","50.39B","50390000000","4.41","91439206","9.7","2.94-5.34","4.33-4.44","4.34","11425309602","0.286","27.91","3.81B","3810000000","0.158","","","2023-04-28","2023-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3279","Hainan Mining Co Ltd","16.4B","16400000000","8.06","21492994","-34.31","6.26-11.9","7.98-8.15","8.13","2034496729","1.02","32.78","4.73B","4730000000","0.245","","","2023-05-01","2023-05-01");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","105.54B","105540000000","9.31","36217687","-17.61","8.25-11.26","9.23-9.32","9.28","13064200000","0.758","8.48","27.27B","27270000000","0.544","0.3","3.27","2023-03-31","2023-03-31");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","5905","Hang Xiao Steel Structure Co Ltd","12.25B","12250000000","5.17","88960239","14.89","3.21-6.56","5.11-5.22","5.11","2369111152","0.348","41.28","10.17B","10170000000","0.125","0.06","1.06","2023-04-28","2023-04-28");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3584","Hang Zhou Iron ","16.68B","16680000000","4.94","16808310","-17.25","3.9-6.18","4.87-4.98","4.9","3377189083","0.23","31.59","47.43B","47430000000","0.157","0.25","5.26","2023-05-01","2023-05-01");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5416","Hangcha Group Co Ltd","17.67B","17670000000","20.4","4380451","30.1","12.08-22.95","20.3-20.95","20.78","866397337","0.806","19.31","14.85B","14850000000","1.06","0.4","2.02","2023-04-27","2023-04-27");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd","3.72B","3720000000","9.29","2082654","8.91","7.23-10.22","9.2-9.3","9.23","400060000","0.419","25.78","2.20B","2200000000","0.358","0.022","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1939","Hangzhou Cable Co Ltd","4.06B","4060000000","5.87","4237380","-15.42","4.41-7.46","5.84-5.9","5.88","691056019","0.609","36.69","8.34B","8340000000","0.16","0.05","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","1229","Hangzhou Electronic Soul Network Technology Co Ltd","6.09B","6090000000","25.21","2237779","-1.75","18.12-28.86","25.02-25.75","25.62","241637150","0.54","24.49","848.41M","848410000","1.03","0.825","3.38","2023-05-01","2023-05-01");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","2997","Hangzhou First PV Material Co Ltd","86.28B","86280000000","64.8","8158015","-21.67","49.43-93.57","64.19-66.03","66.06","1331545247","1.07","36.36","17.47B","17470000000","1.79","0.35","0.38","2023-04-22","2023-04-22");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Telecommunications Services","China","CNE100002WC1","747","Hangzhou Freely Communication Co Ltd","2.88B","2880000000","14.14","5242873","7.94","8.39-15.25","14.12-14.39","14.37","203849297","-0.063","96.67","1.09B","1090000000","0.147","0.03","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1193","Hangzhou Jiebai Group Co Ltd","5.73B","5730000000","7.78","7391425","1.97","5.34-8.98","7.69-7.8","7.73","735933058","0.485","17.66","2.03B","2030000000","0.44","0.191","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Basic Materials","Chemicals","China","CNE100003ZN9","455","Hangzhou Juheshun New Material Co Ltd","3.95B","3950000000","12.52","1323244","-15.35","9.9-15.63","12.42-12.68","12.63","315553230","-0.467","16.2","6.42B","6420000000","0.78","0.2051","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd","2.32B","2320000000","12.97","5992860","-4.91","8.99-18.41","12.83-13.05","12.93","178988000","0.389","76","1.09B","1090000000","0.17","0.06","0.48","2023-04-27","2023-04-27");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","6880","Hangzhou Silan Microelectronics Co Ltd","48.54B","48540000000","34.28","16831169","-37.76","29.28-61.69","33.82-34.61","33.67","1416071845","0.947","30.77","6.03B","6030000000","1.11","0.1","0.29","2023-04-11","2023-04-11");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","639","Hangzhou XZB Tech Co Ltd","3.13B","3130000000","23.33","2176198","25.5","12.3-26.24","22.96-23.89","23.39","134194496","0.255","19.78","362.92M","362920000","1.17","0.3","1.5","2023-04-28","2023-04-28");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","4437","Hangzhou Youngsun Intelligent Equipment Co Ltd","8.36B","8360000000","17.35","1640509","20.32","10.15-18.7","17.18-17.94","17.4","481991911","0.665","23.75","2.90B","2900000000","0.744","0.161","0.95","2023-04-27","2023-04-27");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","3314","Hanma Technology Group Co Ltd","5.83B","5830000000","8.91","15374690","-7.76","5.99-10.88","8.74-9.14","8.78","654314844","0.542","-3.43","3.25B","3250000000","-2.59","","","2023-05-01","2023-05-01");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7174","Haohua Chemical Science ","41.2B","41200000000","45.2","2439191","22.63","28.44-54.6","45.08-46.18","45.85","911473807","0.465","40.82","8.64B","8640000000","1.11","0.2911","0.56","2023-05-01","2023-05-01");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","491","Harbin Air Conditioning Co Ltd","2.17B","2170000000","5.66","4840237","-21.17","4.12-6.68","5.65-5.71","5.67","383340672","0.687","46.1","631.82M","631820000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3337","Harbin Dongan Auto Engine Co Ltd","3.29B","3290000000","6.91","3565786","-9.79","4.94-8.95","6.87-6.97","6.91","475783900","1.09","65.81","3.49B","3490000000","0.105","0.0573","0.85","2023-04-25","2023-04-25");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4109","Harbin Hatou Investment Co Ltd","10.82B","10820000000","5.20","18436110","-13.76","4.13-5.95","5.15-5.24","5.25","2080570520","1.13","-18.18","2.14B","2140000000","-0.285","0.035","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd","8.21B","8210000000","3.25","54412354","-2.11","2.56-3.95","3.23-3.27","3.25","2525877076","0.322","19.06","13.89B","13890000000","0.17","","","2023-04-26","2023-04-26");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","220","Harbin VITI Electronics Corp","2.38B","2380000000","4.23","3954292","-4.94","3.81-5.58","4.19-4.25","4.24","562079807","0.661","301.43","81.65M","81650000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","428","Harbin Xinguang Optic Electronics","2.68B","2680000000","26.77","975671","-9.56","17.85-30.99","26.45-26.99","26.92","100000000","0.455","-113.32","159.01M","159010000","-0.238","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","4212","Harson Trading China Co Ltd","1.55B","1550000000","7","1966352","4.79","5-7.8","6.9-7.2","7.23","221360000","0.767","-14.2","863.48M","863480000","-0.493","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","9150","Healthcare Co Ltd","5.77B","5770000000","11.89","4519872","-11.27","9.05-13.25","11.82-12.07","11.89","485299039","1.13","","8.10B","8100000000","0.006","0.35","2.47","2023-05-01","2023-05-01");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd","34.3B","34300000000","37.5","26958200","53.5","18.51-39.22","37.18-38.59","37.95","914747444","1.41","51.78","4.71B","4710000000","0.726","0.15","0.4","2023-05-01","2023-05-01");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd","3.55B","3550000000","5.22","3841423","-21.74","4.62-6.77","5.18-5.24","5.22","680319676","0.613","63.41","621.35M","621350000","0.082","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1849","Hebei Yangyuan ZhiHui Beverage Co Ltd","27.3B","27300000000","21.57","2239899","-16","17.9-25.7","21.43-21.73","21.65","1265493600","0.604","18.35","3.94B","3940000000","1.18","2","9.56","2023-04-24","2023-04-24");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd","3.44B","3440000000","16.87","1852192","6.91","13.61-29.16","16.85-17.59","17.38","204000000","0.661","60.36","2.35B","2350000000","0.28","0.059","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1658","Hefei Metalforming Intelligent Manufacturing Co Ltd","4.08B","4080000000","8.25","13552965","11.64","4.66-11.3","8.24-8.37","8.33","494414437","0.573","28.52","1.67B","1670000000","0.29","0.03","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd","1.99B","1990000000","12.98","3029121","3.51","9.02-16.61","12.91-13.25","13.11","152930100","0.148","80.17","483.98M","483980000","","0.1","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33530","Heilongjiang Agriculture Co Ltd","25.47B","25470000000","14.33","13291306","-6.16","12.44-17.28","14.25-14.36","14.35","1777679909","-0.035","19.62","2.43B","2430000000","0.728","0.4","2.88","2023-04-27","2023-04-27");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","741","Heilongjiang Interchina Water Treatment Co Ltd","4.65B","4650000000","2.88","61504081","13.39","2.01-3.88","2.83-2.88","2.85","1613781103","0.474","-19.79","207.33M","207330000","-0.145","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","609","Heilongjiang Transport Development Co Ltd","4.26B","4260000000","3.26","8186654","-16.84","2.64-4.09","3.24-3.28","3.26","1307218415","0.286","27.48","456.78M","456780000","0.119","0.077","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3245","Heilongjiang ZBD Pharmaceutical Co Ltd","13.54B","13540000000","14.40","12322261","4.73","10.86-16.99","14.26-14.51","14.37","940247292","0.448","55.12","3.27B","3270000000","0.26","0.106","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2206","Henan Ancai Hi-tech Co Ltd","7.24B","7240000000","6.65","12405735","3.26","4.5-9.6","6.61-6.67","6.64","1089312554","0.573","53.9","1.61B","1610000000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","0","Henan Dayou Energy Co Ltd","12.26B","12260000000","5.11","8361744","-3.58","4.41-7","5.05-5.17","5.11","2390812402","","5.85","6.77B","6770000000","0.873","0.35","7.46","2023-04-28","2023-04-28");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XT8","2316","Henan Huanghe Whirlwind Co Ltd","8.78B","8780000000","6.090","55140992","-39.58","4.74-12.55","5.95-6.2","6.05","1442184476","0.759","101.33","2.56B","2560000000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2500","Henan Lingrui Pharmaceutical Co Ltd","8.92B","8920000000","15.8","7753055","5.4","10-16.14","15.55-15.88","15.74","564252667","0.313","19.81","2.92B","2920000000","0.798","0.5","3.18","2023-04-27","2023-04-27");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd","17.27B","17270000000","17.81","22544146","-42.86","12.94-31.29","17.8-18.1","17.9","969812678","0.568","9.68","29.58B","29580000000","1.85","0.28","1.01","2023-04-28","2023-04-28");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4697","Henan Pinggao Electric Co Ltd","13.37B","13370000000","9.85","17244862","16.16","6.01-9.99","9.61-9.99","9.63","1356921309","0.11","92.34","6.13B","6130000000","0.107","0.016","0.18","2023-04-21","2023-04-21");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd","3.37B","3370000000","2.98","15150430","-1.65","2.42-3.1","2.86-3.04","2.87","1131985440","0.615","63.4","1.38B","1380000000","0.047","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2209","Henan Taloph Pharmaceutical Stock Co Ltd","3.5B","3500000000","6.29","37141860","-11.9","4.65-10.17","6.26-6.37","6.28","556381676","0.834","-44.61","1.78B","1780000000","-0.141","0.01","0.16","2023-05-01","2023-05-01");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd","6.2B","6200000000","16.27","5301723","-5.13","11.15-19.31","16.08-16.44","16.34","381274377","0.259","19.21","983.18M","983180000","0.84","0.8483","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3684","Henan Yuguang Gold ","6.36B","6360000000","5.83","13407187","-4.58","4.33-6.17","5.79-5.88","5.86","1090242634","0.979","16.8","29.55B","29550000000","0.347","0.113","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3219","Henan Zhongyuan Expressway Co Ltd","7.35B","7350000000","3.27","8543876","-2.39","2.64-3.5","3.21-3.27","3.23","2247371832","0.368","29.11","7.82B","7820000000","0.112","0.1","3.28","2023-04-28","2023-04-28");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A","9.05B","9050000000","14.27","4033017","8.27","9.13-16.89","13.88-14.34","13.96","634200000","0.987","-55.86","1.76B","1760000000","-0.256","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd","9.07B","9070000000","19.01","3005453","23.04","10.05-21.2","18.8-19.1","19.02","476944575","0.441","34.15","5.15B","5150000000","0.554","0.343","2.05","2023-04-28","2023-04-28");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd","126.99B","126990000000","18.04","14638065","-16.13","13.96-24.31","17.85-18.29","17.91","7039099786","1.06","14.37","151.12B","151120000000","1.26","1.01","5.75","2023-05-01","2023-05-01");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","Hengtong Logistics Co Ltd","11.28B","11280000000","22.12","1218806","-2.62","19.69-28.5","22.08-22.34","22.15","510133604","0.28","111.36","5.58B","5580000000","0.199","0.11","0.35","2023-04-29","2023-04-29");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","15431","Hengtong Optic Electric Co Ltd","37.73B","37730000000","15.55","60309381","5.21","9.3-21.45","15.33-15.69","15.57","2426297513","0.058","23.7","46.11B","46110000000","0.654","0.07","0.48","2023-04-28","2023-04-28");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2381","Hexing Electrical Co Ltd","10.97B","10970000000","22.55","5714816","74.67","10.06-24.4","22.36-22.88","22.73","486264170","0.271","18.07","2.39B","2390000000","1.25","0.3","1.51","2023-04-28","2023-04-28");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","18385","Hisense Electric Co Ltd","21.23B","21230000000","16.53","8998275","32.88","9.14-16.74","16-16.58","16.17","1284272321","0.825","13.38","45.39B","45390000000","1.21","0.087","0.54","2023-04-28","2023-04-28");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","22628","HLA GROUP CORP LTD","26.35B","26350000000","6.1","23244623","0.83","4.06-6.32","6.04-6.14","6.14","4319607279","0.497","11.71","19.71B","19710000000","0.519","0.51","8.33","2023-04-28","2023-04-28");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd","13.08B","13080000000","40.8","4646119","12.06","22.5-45.8","40.79-43","42.48","320541556","0.126","77.82","1.21B","1210000000","0.531","0.1148","0.28","2023-04-28","2023-04-28");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","7.52B","7520000000","2.72","27454951","-13.65","2.23-3.38","2.7-2.75","2.76","2899337783","0.452","1.43","171.76B","171760000000","1.11","","","2023-05-03","2023-05-03");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","1949","Holsin Engineering Consulting Group Co Ltd","3.15B","3150000000","15.7","2429973","-9.77","10.35-17.99","14.87-16","15.38","200517800","0.009","73.76","967.42M","967420000","0.213","0.042","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2714","Hongda","6.87B","6870000000","3.38","25807782","-3.15","2.57-4.23","3.34-3.4","3.39","2032000000","0.43","63.58","2.81B","2810000000","0.053","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15279","Hongfa Technology Co Ltd","35.99B","35990000000","34.52","5885389","-15.36","27.36-43.87","34.3-34.95","34.9","1042674252","0.705","29.84","11.42B","11420000000","1.16","0.429","0.84","2023-03-31","2023-03-31");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1430","Hongta Securities Co Ltd","40.61B","40610000000","8.61","34079746","-12.32","6.88-11.59","8.53-8.65","8.59","4716787742","0.275","50.15","2.13B","2130000000","0.163","0.1003","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","18200","Gansu Jiu Steel Group Hongxing Iron ","11.21B","11210000000","1.79","28672800","-23.83","1.51-2.6","1.77-1.8","1.77","6263357424","0.563","-4.44","44.80B","44800000000","-0.403","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","15265","Hoshine Silicon Industry Co Ltd Class A","110.18B","110180000000","93.2","5395804","-33.02","70.84-153.8","92.82-95.36","94.01","1182206941","0.806","12.92","18.89B","18890000000","7.21","1.51","1.63","2023-04-21","2023-04-21");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3179","HPGC Renmintongtai Pharmaceutical Corp","4.01B","4010000000","6.91","10726106","4.22","5.08-8.38","6.86-6.97","6.92","579888597","0.691","15.5","9.65B","9650000000","0.444","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","39738","Hua Xia Bank Co Ltd","85.3B","85300000000","5.36","24320316","-5.8","4.77-5.76","5.27-5.37","5.29","15914928468","0.47","3.71","87.46B","87460000000","1.44","0.338","6.53","2023-04-28","2023-04-28");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","716","Hua Yuan Property Co Ltd","4.39B","4390000000","1.87","18438572","-15","1.61-2.9","1.85-1.88","1.86","2346100874","0.764","-3.88","13.62B","13620000000","-0.482","","","2023-05-01","2023-05-01");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3066","Huaan Securities Co Ltd","23.44B","23440000000","4.99","36443597","1.22","4.07-5.3","4.95-5.01","4.98","4697662644","0.53","19.88","3.17B","3170000000","0.25","0.1","2.03","2023-04-28","2023-04-28");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","2510","Huada Automotive Technology Co Ltd","9.05B","9050000000","20.61","2827215","1.18","13.86-22.85","20.43-20.83","20.6","439040000","0.433","24.86","5.07B","5070000000","0.83","0.3","1.4","2023-05-01","2023-05-01");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","9682","Huadian Ener-B","2.79B","2790000000","0.147","984616","-8.12","0.116-0.198","0.143-0.147","0.144","7907336210","0.636","-1.41","1.53B","1530000000","-1.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","9682","Huadian Energy","19.28B","19280000000","2.52","5479039","-2.7","2.03-3.05","2.5-2.53","2.52","7907336210","0.636","-0.56","9.77B","9770000000","-1.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","2005","Huadian Heavy Industries Co Ltd","10.09B","10090000000","8.65","17121956","32.47","3.97-8.85","8.15-8.79","8.29","1167010000","0.677","32.4","10.73B","10730000000","0.267","0.085","1.22","2023-04-28","2023-04-28");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A","53.84B","53840000000","6","73704022","41.18","3.27-7.15","5.63-6.06","5.66","9869858215","0.47","-1.21","85.34B","85340000000","-2.39","0.25","4.27","2023-04-27","2023-04-27");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai","23.86B","23860000000","11.27","34131082","74.73","5.56-11.94","11.22-11.62","11.64","2117161116","0.557","10.07","59.13B","59130000000","1.12","0.46","4.5","2023-05-01","2023-05-01");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3683","Huafang Co Ltd","2.17B","2170000000","3.45","11667995","-1.99","3.04-4.55","3.43-3.47","3.45","629819662","0.088","-38.02","3.89B","3890000000","-0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","48173","Huaibei Mining Holdings Co Ltd","35.80B","35800000000","14.45","12884341","3.66","12.39-17.83","14.29-14.6","14.37","2481035925","2.36","5.76","34.40B","34400000000","2.5","0.7","5.2","2023-04-27","2023-04-27");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd","9.72B","9720000000","2.56","25928188","-28.89","2.34-3.75","2.54-2.57","2.56","3797715960","0.501","24.68","27.29B","27290000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","Huali Industries Co Ltd","1.71B","1710000000","8.27","2353152","-17.55","6.79-9.95","8.27-8.41","8.35","206674697","0.31","-489.41","730.59M","730590000","-0.017","0.07","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A","131.4B","131400000000","7.3","20321103","14.6","5.55-7.79","7.17-7.32","7.18","18000000000","0.231","19.21","21.47B","21470000000","0.379","0.17","2.47","2023-04-22","2023-04-22");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57513","Huaneng Power International Inc","108.94B","108940000000","8.37","73252474","-2.33","5.84-9.45","8.13-8.49","8.28","15698093359","0.704","-0.94","191.93B","191930000000","-3.85","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3686","Huangshan Tourism Development Co Ltd B","1.1B","1100000000","0.832","636191","10.05","0.674-0.857","0.827-0.833","0.831","729379440","0.547","-213.97","129.73M","129730000","-0.058","0.0152","1.81","2023-05-01","2023-05-01");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","108.06B","108060000000","12.97","47773451","-18.48","11.65-15.65","12.84-12.99","12.9","8984822532","0.712","7.4","32.25B","32250000000","1.09","0.45","3.57","2023-03-31","2023-03-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","16283","Huaxin Cement Co Ltd A","36.58B","36580000000","17.64","11465960","-17.03","13.31-22.83","17.55-17.97","17.71","2073910517","0.647","9.18","31.82B","31820000000","1.93","1","6.06","2023-04-28","2023-04-28");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","16283","Huaxin Cement Co Ltd B","6.36B","6360000000","1.883","2127579","0","1.507-2.182","1.879-1.899","1.886","2073910517","0.647","9.03","31.82B","31820000000","1.93","1.08","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","HUAYU Automotive Systems Co Ltd","59.52B","59520000000","18.88","11459950","-21.46","15.22-25.77","18.75-18.98","18.75","3152723984","0.842","8.97","152.92B","152920000000","2.11","0.85","4.69","2023-04-28","2023-04-28");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1759","Hubei Chutian Expressway Co Ltd","5.78B","5780000000","3.59","13565914","5.59","2.95-3.91","3.54-3.6","3.56","1610115901","0.389","7.77","3.10B","3100000000","0.461","0.14","4.13","2023-04-28","2023-04-28");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd","26.64B","26640000000","28.84","10418229","14.49","20.45-35.25","28.77-29.29","29.15","921822160","0.051","12.57","6.08B","6080000000","2.3","0.68","2.33","2023-04-24","2023-04-24");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd","467.6M","467600000","0.47","58810985","-83.51","0.47-3.32","0.47-0.48","0.49","994886058","0.257","-0.19","1.56B","1560000000","-2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd","2.51B","2510000000","6.97","6488432","1.46","4.81-9.22","6.94-7.06","7.05","360000000","0.613","-139.2","467.24M","467240000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd","3.34B","3340000000","2.88","13499631","-21.1","2.48-4.25","2.86-2.92","2.9","1160145046","0.441","-31.65","2.35B","2350000000","-0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","2359","Hubei TKD Crystal Electronic Science and Technology Co Ltd","7.45B","7450000000","26.8","6794731","-17.68","18.27-32.24","26.72-27.36","26.79","278102394","0.569","29.67","812.18M","812180000","0.907","0.68","1.85","2023-04-28","2023-04-28");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd","7.58B","7580000000","14.9","7325885","11.53","8.89-23.98","14.76-15","15.01","509016166","0.173","19.27","3.24B","3240000000","0.771","0.184","1.2","2023-04-25","2023-04-25");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd","3.4B","3400000000","8.87","3185130","-6.83","6.56-9.62","8.82-9.04","8.95","383486298","0.27","32.57","3.69B","3690000000","0.272","0.186","2.29","2023-04-21","2023-04-21");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15746","Humanwell Healthcare Group Co Ltd","41.53B","41530000000","25.81","20973432","40.04","13.15-28.53","25.7-26.18","25.87","1609176506","0.935","17.38","21.92B","21920000000","1.49","0.15","0.61","2023-04-28","2023-04-28");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd","10.65B","10650000000","26.57","1239109","-19.99","21.8-32.5","26.41-27.08","26.69","400820172","0.344","22.74","3.47B","3470000000","1.17","0.3","1.08","2023-05-01","2023-05-01");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","781","Hunan Baili Engineering Sci ","5.22B","5220000000","10.65","6518073","-32.08","8.88-16.94","10.56-10.73","10.57","490298992","0.612","62.22","2.24B","2240000000","0.171","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2832","Hunan Chen Dian International Development Co Ltd","2.92B","2920000000","7.9","3321453","1.28","6.85-10.77","7.81-7.91","7.82","370050484","0.42","38.12","3.61B","3610000000","0.207","0.0451","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","620","Hunan Copote Science Technology Co Ltd","3.03B","3030000000","18.81","10274206","37.6","10.73-19.53","18.15-19.13","18.74","161070000","0.233","-243.08","637.98M","637980000","-0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd","15.42B","15420000000","9.31","28720998","54.39","4.34-11.65","9.2-9.34","9.29","1656158416","0.481","87.45","3.19B","3190000000","0.106","","","2023-05-03","2023-05-03");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd","4.55B","4550000000","10.36","21694721","64.44","4.89-11.18","10.3-10.56","10.44","439602120","0.623","16.66","1.81B","1810000000","0.623","0.24","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd","4.32B","4320000000","9.35","13531620","19.26","5.8-10.66","9.29-9.53","9.48","461789508","0.607","15.15","1.71B","1710000000","0.616","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","956","Hunan Heshun Petroleum Co Ltd","3.28B","3280000000","19.09","1190949","-24.72","15.03-24.93","18.9-19.15","18.99","171923100","1.51","34.07","3.53B","3530000000","0.571","0.2","1.05","2023-04-29","2023-04-29");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","Hunan Huasheng Co Ltd","2.13B","2130000000","5.29","4878681","18.61","3.48-6.59","5.21-5.31","5.27","402110702","0.287","-9.5","690.90M","690900000","-0.557","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","Hunan New Wellful Co Ltd","8.07B","8070000000","7.5","17360093","-11.66","6.71-11.28","7.43-7.52","7.47","1076479236","0.596","-17.62","3.10B","3100000000","-0.425","","","2023-05-01","2023-05-01");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2808","Hunan Oil Pump Co Ltd","3.61B","3610000000","17.41","3149191","6.96","11.48-22.54","17.15-17.41","17.18","207395998","0.15","21.44","1.55B","1550000000","0.805","0.36","1.66","2023-04-28","2023-04-28");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","Hundsun Technologies Inc","86.41B","86410000000","45.49","15607747","15.43","24.5-50.4","44.86-45.74","45.37","1899465070","0.658","76.74","4.70B","4700000000","0.595","0.1","0.17","2023-04-01","2023-04-01");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","524","HY Energy Group Co Ltd","3.44B","3440000000","7.35","10064106","5.45","5.22-11.39","7.34-7.47","7.45","468144464","0.029","28.05","11.72B","11720000000","0.262","0.052","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2508","Hylink Digital Solution Co Ltd","3.89B","3890000000","15.36","12713008","-23.35","12.81-21.95","15.23-15.72","15.5","253336552","0.481","24.5","10.44B","10440000000","0.626","0.28","1.76","2023-04-28","2023-04-28");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","5181","IKD Co Ltd Class A","21.07B","21070000000","23.85","8667529","53.67","8.95-26.42","23.56-24.31","24.23","883258600","0.742","46.9","3.88B","3880000000","0.509","0.2","0.8","2023-05-01","2023-05-01");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","10200","Industrial Securities Co Ltd","56.82B","56820000000","6.58","78067165","-20.63","5.32-8.15","6.51-6.6","6.52","8635987294","0.922","14.95","12.33B","12330000000","0.438","","","2023-04-22","2023-04-22");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2554","Inesa Intelligent Tech Inc A","13.73B","13730000000","11.63","60184024","50.65","5.53-12.28","11.37-12.05","11.82","1367673455","0.488","24.04","4.55B","4550000000","0.175","0.057","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2554","Inesa Intelligent Tech Inc B","1.99B","1990000000","0.61","2236292","22.49","0.401-0.636","0.604-0.618","0.614","1367673455","0.488","66.51","714.31M","714310000","0.175","0.0084","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","1004","Inly Media Co Ltd","2.67B","2670000000","9.97","13877522","-6.56","7.39-14.17","9.91-10.1","10.1","267862900","1.23","-13.05","4.66B","4660000000","-0.763","","","2023-05-01","2023-05-01");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1349","Inmyshow Digital Technology Group Co Ltd","14.1B","14100000000","7.8","44075714","-13.81","5.65-9.95","7.72-8.09","7.93","1807747642","0.687","46.31","2.42B","2420000000","0.168","0.02","0.27","2023-04-28","2023-04-28");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","27018","Inner Mongolia BaoTou Steel Union Co Ltd","93.53B","93530000000","2.06","284310964","-21.97","1.75-2.71","2.04-2.07","2.04","45404942248","0.074","-55.68","80.39B","80390000000","-0.037","0.019","0.93","2023-04-28","2023-04-28");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","7142","Inner Mongolia First Machinery Group Co Ltd","16.58B","16580000000","9.73","10863986","-6.08","7.7-10.42","9.63-9.81","9.72","1704251817","0.461","20.12","12.79B","12790000000","0.483","0.175","1.85","2023-05-01","2023-05-01");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd","4.49B","4490000000","1.383","2828342","39.13","0.879-1.755","1.369-1.391","1.38","3254007000","0.343","2.19","9.88B","9880000000","4.34","0.1387","9.97","2023-04-27","2023-04-27");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1446","Inspur Software Co Ltd","5.4B","5400000000","16.65","16706468","6.53","10.11-17.39","16.26-16.87","17.09","324098753","0.12","113.36","1.78B","1780000000","0.146","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9602","Inzone Group Co Ltd","2.93B","2930000000","5.64","8795048","9.3","4.54-7.8","5.59-5.65","5.62","520066589","0.55","","2.97B","2970000000","","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","905","IReader Technology Co Ltd","8.48B","8480000000","19.32","5842686","6.74","12.36-19.74","18.63-19.74","19.06","438896835","1.07","203.01","1.67B","1670000000","0.093","0.04","0.22","2023-05-01","2023-05-01");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","8925","Jack Sewing Machine Co Ltd","10.7B","10700000000","22.01","1185110","-17.53","17.71-26.47","22-22.9","22.39","486039976","0.498","18.08","5.81B","5810000000","1.23","0.32","1.53","2023-04-25","2023-04-25");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9803","Jangho Group Co Ltd","8.84B","8840000000","7.8","5193360","18.54","4.53-10.7","7.79-7.93","7.9","1133002060","0.327","-8.12","14.43B","14430000000","-0.966","0.1","1.3","2023-04-28","2023-04-28");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd","39.43B","39430000000","47.98","5288706","-9.05","29.9-57.69","47.64-49.62","49.26","821891519","1.04","21.89","18.88B","18880000000","2.24","1.32","2.45","2023-04-28","2023-04-28");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","23255","JCET Group Co Ltd","52.55B","52550000000","29.53","31972589","7.34","19.49-30.18","28.8-29.8","28.81","1779553000","0.924","15.79","33.36B","33360000000","1.87","0.2","0.68","2023-05-01","2023-05-01");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","7677","JCHX Mining Management Co Ltd","19.5B","19500000000","32.4","6043376","34.11","18.12-33.24","32.1-33","32.91","601792695","0.689","34.19","3.70B","3700000000","0.952","0.1","0.33","2023-04-28","2023-04-28");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","687","JDM JingDa Machine Ningbo Co Ltd","3.87B","3870000000","8.83","10247507","4.67","4.79-11.46","8.75-8.89","8.84","438025420","0.432","30.27","620.87M","620870000","0.292","0.18","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd","7.65B","7650000000","12.76","6013729","-2.45","9.51-14.5","12.71-12.94","12.71","599402405","0.159","-25.88","18.19B","18190000000","-0.495","","","2023-05-01","2023-05-01");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1399","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd","5.31B","5310000000","13.26","5164560","82.64","5.35-14.02","13.13-13.58","13.49","400758848","0.537","24.52","2.83B","2830000000","0.54","0.27","1.96","2023-04-27","2023-04-27");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5052","Jiangshan Oupai Door Industry Co Ltd","9.6B","9600000000","70.96","1296548","14.82","33.58-74.8","69.96-72.3","72.54","135291412","0.934","","2.30B","2300000000","-0.023","1.96","2.46","2023-04-29","2023-04-29");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","6849","Jiangsu Changshu Rural Commercial Bank Co Ltd","21.79B","21790000000","7.95","24545231","2.58","6.7-8.58","7.84-8.02","7.87","2740855925","0.638","7.92","6.14B","6140000000","1","0.2","2.54","2023-04-28","2023-04-28");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd","2.59B","2590000000","4.98","4089530","-6.21","4.35-7.21","4.93-4.98","4.97","519458538","0.113","22.34","168.60M","168600000","0.222","0.095","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","5291","Jiangsu Dingsheng New Material Joint-Stock Co Ltd","20.11B","20110000000","41","5894124","9.07","23.18-73","40.75-41.24","40.98","490459198","0.26","16.69","21.95B","21950000000","2.45","0.2","0.42","2023-05-01","2023-05-01");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","444","Jiangsu Dongzhu Landscape Co Ltd","5.09B","5090000000","11.42","6090612","-14.58","9.08-13.34","11.31-11.61","11.32","446096000","0.075","16.23","2.15B","2150000000","0.701","0.05","0.45","2023-04-27","2023-04-27");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4177","Jiangsu Etern Co Ltd","5.94B","5940000000","4.23","22272651","-2.76","2.86-4.46","4.2-4.29","4.32","1405149084","0.438","93.78","4.19B","4190000000","0.045","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","42.02B","42020000000","8.74","4902287","-3","7.1-9.09","8.41-8.79","8.47","5037747500","0.474","10.4","15.62B","15620000000","0.684","0.46","5.43","2023-05-01","2023-05-01");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1357","Jiangsu Fengshan Group Co Ltd","2.77B","2770000000","17.04","5261811","19.58","10.95-23.08","16.95-17.09","16.97","162293880","0.648","23.28","1.74B","1740000000","0.721","0.177","1.02","2023-04-04","2023-04-04");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","396","Jiangsu Financial Leasing Co Ltd Class A","18.46B","18460000000","6.18","17534049","19.08","4.56-6.36","6.11-6.21","6.15","2987022064","0.44","7.89","3.95B","3950000000","0.781","0.35","5.87","2023-04-28","2023-04-28");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3525","Jiangsu General Science Technology Co Ltd","5.28B","5280000000","4.1","5201558","-4.65","2.9-4.62","4.06-4.14","4.1","1288594400","0.348","","3.33B","3330000000","0.002","0.08","1.63","2023-04-28","2023-04-28");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd","15.68B","15680000000","23.68","3539561","-4.05","12.94-24.97","23.21-24.24","23.94","662242560","1.05","35.62","2.72B","2720000000","0.617","0.3","0.96","2023-04-27","2023-04-27");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","5801","Jiangsu Hengli Hydraulic Co Ltd","93.2B","93200000000","71.4","5392085","13.05","41.08-73.36","70.73-72.73","71.1","1305360000","0.74","37.9","6.01B","6010000000","1.88","0.73","1.05","2023-04-25","2023-04-25");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2596","Jiangsu Hengshun Vinegar-Industry Co Ltd","12.5B","12500000000","12.59","13186783","0.96","9.85-13.3","12.55-12.87","12.76","992933808","0.529","93.38","2.14B","2140000000","0.139","0.101","0.78","2023-05-01","2023-05-01");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","0","Jiangsu High Hope International Group Corp","6.50B","6500000000","2.9","11298650","-20.98","2.5-3.95","2.86-2.92","2.88","2242433192","","-64.22","30.68B","30680000000","-0.045","0.035","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","918","Jiangsu Holly Corp","2.13B","2130000000","8.63","7172784","0.12","6.41-9.9","8.56-8.7","8.62","246767500","0.616","51.01","6.06B","6060000000","0.169","0.14","1.58","2023-05-01","2023-05-01");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4604","Jiangsu Hongdou Industrial Co Ltd","9.21B","9210000000","4.00","22935367","18.34","2.85-6.32","3.98-4.02","4.02","2303021852","0.158","199.5","2.39B","2390000000","0.02","0.065","1.59","2023-04-27","2023-04-27");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000022G1","17865","Jiangsu Broadcasting Cable Information Network Corp Ltd","16.2B","16200000000","3.24","28777407","-8.99","2.81-3.5","3.21-3.26","3.23","5000717686","0.39","52.26","7.39B","7390000000","0.062","0.02","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd","3.81B","3810000000","2.2","11684926","-8.33","1.92-2.47","2.18-2.21","2.21","1731760902","0.844","41.32","852.34M","852340000","0.053","0.07","3.24","2023-04-28","2023-04-28");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","973","Jiangsu Jiangnan Water Co Ltd","7.04B","7040000000","7.53","9531634","22.24","5-8.78","7.49-7.65","7.55","935210292","0.138","26.18","1.12B","1120000000","0.288","0.09","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt ","8.63B","8630000000","11.03","7409771","19.24","7.58-14.18","10.95-11.14","11.14","782208869","0.482","10.8","5.78B","5780000000","1.02","0.15","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd","14.94B","14940000000","25.55","18129975","107.05","12.03-27.5","25-25.96","25.78","584597952","0.416","34.12","4.40B","4400000000","0.75","","","2023-04-28","2023-04-28");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd","79.15B","79150000000","63.48","9553354","27.21","36.68-66.09","63.08-65.3","64.6","1246800037","0.895","32.85","7.59B","7590000000","1.93","0.59","0.92","2023-05-01","2023-05-01");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1669","Jiangsu Lettall Electronic Co Ltd","3.18B","3180000000","17.49","1608039","9.7","10.65-22.81","17.42-17.69","17.55","182000000","0.044","38.63","1.80B","1800000000","0.453","0.173","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1393","Jiangsu Lianhuan Pharmaceutical Co Ltd","3B","3000000000","10.45","6789484","12.73","7.56-11.51","10.4-10.8","10.26","287145674","0.409","20.94","880.23M","880230000","0.49","0.125","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd","6.44B","6440000000","5.19","34268796","7.45","3.48-5.56","5.17-5.31","5.31","1240638006","0.547","44.44","2.23B","2230000000","0.117","0.03","0.61","2023-04-27","2023-04-27");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","294","Jiangsu Liba Enterprise Joint-Stock Co Ltd","3.28B","3280000000","12.31","1840984","-6.53","9.13-15.2","12.19-12.42","12.34","266327839","0.249","6.06","1.07B","1070000000","2.02","0.4","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","353","Jiangsu Lidao New Material Co Ltd Class A","2.71B","2710000000","12.97","2351683","-2.26","7.93-16.59","12.94-13.2","13.12","208880000","0.052","24.06","1.31B","1310000000","0.54","0.2","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3379","Jiangsu Linyang Energy Co Ltd","17.18B","17180000000","8.35","38869149","-18.46","6.14-10.81","8.3-8.45","8.45","2057339656","0.845","20.9","3.44B","3440000000","0.398","0.22","2.53","2023-05-01","2023-05-01");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","2072","JIANGSU LOPAL TECH Co Ltd","13.53B","13530000000","23.94","6764379","-21.41","22.63-39.99","23.75-24.03","23.79","565078903","1.13","13.8","9.94B","9940000000","1.73","0.186","0.74","2023-04-28","2023-04-28");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1240","Jiangsu Luokai Mechanical ","1.98B","1980000000","12.38","1503326","4.12","8.1-14.48","12.3-12.57","12.48","160000000","0.462","28.79","1.59B","1590000000","0.43","0.1","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","119","Jiangsu Maysta Chemical Co Ltd","2.19B","2190000000","11.98","1483603","-8.55","9.62-14.29","11.82-12.16","11.87","183147692","0.466","26.48","513.37M","513370000","0.449","0.11","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1023","Jiangsu Nanfang Medical Co Ltd","1.93B","1930000000","6.60","6047765","2.8","4.53-8.1","6.56-6.77","6.64","292474000","0.606","-60.46","515.28M","515280000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","658","Jiangsu New Energy Development Co Ltd","11.95B","11950000000","13.4","3274082","-28.9","10.69-19.1","13.19-13.42","13.18","891475880","0.571","36.78","2.01B","2010000000","0.363","0.1","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","1253","Jiangsu Pacific Quartz Co Ltd","47B","47000000000","130.1","5185129","117.38","48.87-167.76","130.01-135.39","133.11","361277126","0.253","69.9","1.23B","1230000000","1.88","0.239","0.2","2023-04-25","2023-04-25");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd","3.86B","3860000000","4.12","16961156","-12.71","3.64-6.49","4.08-4.13","4.08","936060590","0.834","-292.86","598.94M","598940000","-0.014","0.03","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7142","Jiangsu Phoenix Publishing ","22.78B","22780000000","8.95","12173423","11.04","6.22-9.2","8.89-9.01","8.95","2544900000","0.39","9.45","9.45B","9450000000","0.95","0.5","5.9","2023-05-01","2023-05-01");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9910","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd","17.34B","17340000000","12.58","10181868","-4.7","11.19-17.27","12.42-12.58","12.46","1378000000","0.101","20.59","12.69B","12690000000","0.61","0.24","1.96","2023-04-27","2023-04-27");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1374","Jiangsu Riying Electronics Co Ltd","1.56B","1560000000","17.59","1941654","-0.51","12.51-30.37","17.53-17.96","17.9","88601000","0.543","-172.75","692.71M","692710000","-0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd","2.65B","2650000000","12.96","5306302","-3.5","6.8-13.26","12.8-13.04","12.85","204766575","0.317","43.3","282.31M","282310000","0.3","0.12","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","789","Jiangsu Safety Wire Rope Co Ltd","3.14B","3140000000","11.08","5481742","11.36","6.96-11.5","11.01-11.25","11.19","283250400","0.162","72.01","627.47M","627470000","0.154","0.0608","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd","2.48B","2480000000","5.60","5551819","13.59","4-6.06","5.55-5.63","5.59","443282774","0.555","-4.9","2.95B","2950000000","-1.14","0.12","2.28","2023-05-01","2023-05-01");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2393","Jiangsu Sanfangxiang Industry Co Ltd","12.39B","12390000000","3.18","11115870","7.43","2.56-3.98","3.17-3.22","3.17","3896339676","0.397","12.83","22.16B","22160000000","0.247","0.15","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd","2.13B","2130000000","18.95","3088291","4.58","9.98-19.33","17.77-19.33","17.74","112518866","0.267","35.8","1.26B","1260000000","0.521","0.22","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1328","Jiangsu Shemar Electric Co Ltd","7.01B","7010000000","16.22","9566261","9.67","8.83-24.4","16.06-16.25","16.16","432263327","-0.065","120.02","789.75M","789750000","0.124","0.1","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd","4.12B","4120000000","4.250","7646490","-20.86","3.45-5.87","4.22-4.26","4.24","970390276","0.206","23.82","1.38B","1380000000","0.178","0.052","1.22","2023-04-28","2023-04-28");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd","10.17B","10170000000","8.71","3363474","-38.96","7.9-15.33","8.66-8.73","8.68","1167842884","1.04","10.55","8.15B","8150000000","0.823","1","11.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","4549","Jiangsu Sunshine Co Ltd","5.14B","5140000000","2.88","14591344","5.49","2.41-4.38","2.85-2.91","2.9","1783340326","0.685","34.17","1.60B","1600000000","0.084","0.02","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1237","Jiangsu Tianmu Lake Tourism Co Ltd","5.64B","5640000000","30.25","3575955","41.36","17.49-33.17","29.8-30.53","30.42","186294283","0.501","706.98","343.78M","343780000","0.043","","","2023-04-28","2023-04-28");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","536","Jiangsu Wanlin Modern Logistics Co Ltd","2.03B","2030000000","3.21","4004676","-20.74","2.16-5.01","3.18-3.21","3.2","633144502","0.591","-5","446.58M","446580000","-0.638","0.023","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1821","Jiangsu Wujiang Rural Commercial Bank Co Ltd","9.09B","9090000000","5.04","19065665","-9.19","4.41-5.97","4.97-5.05","5","1803073107","0.484","6.02","2.64B","2640000000","0.83","0.16","3.35","2023-04-28","2023-04-28");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd","6.09B","6090000000","8.65","31290646","23.04","5.43-9.83","8.6-8.82","8.66","704544529","0.528","-83.37","1.69B","1690000000","-0.104","","","2023-04-27","2023-04-27");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","4141","Jiangsu Xinquan Automotive Trim Co Ltd","19.41B","19410000000","39.83","4420881","40.97","19.08-47.47","39.21-40.28","39.59","487301971","0.649","62.13","6.07B","6070000000","0.644","0.3","0.52","2023-04-26","2023-04-26");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2509","Jiangsu Xinri E-Vehicle Co Ltd","4.17B","4170000000","20.43","2577391","37.58","10.25-25.25","20.25-20.68","20.61","204000000","0.722","29.59","3.60B","3600000000","0.69","0.05","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3118","Jiangsu Yangnong Chemical Co Ltd","32.93B","32930000000","106.26","1134869","-13.25","89.57-148.88","106.01-109.44","109.3","309898907","0.948","17.87","15.70B","15700000000","5.95","0.65","0.61","2023-04-25","2023-04-25");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DY0","4053","Jiangsu Yueda Investment Co Ltd","4.08B","4080000000","4.79","5056432","11.92","3.67-5.74","4.76-4.83","4.8","850894494","0.321","-88.52","3.39B","3390000000","-0.054","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2529","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A","6.01B","6010000000","42.17","4542310","14.5","18.01-45.83","41.71-42.71","42.45","142625500","0.204","48.7","2.57B","2570000000","0.861","0.29","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd","54.74B","54740000000","16.04","93241678","-9.63","13.15-27.6","15.9-16.46","16.29","3412949652","-0.309","24.82","37.96B","37960000000","0.647","0.1","0.65","2023-04-27","2023-04-27");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2379","Jiangsu Zijin Rural Commercial Bank Co Ltd","9.92B","9920000000","2.71","32963507","-16.1","2.49-3.3","2.67-2.71","2.68","3660976125","0.48","6.11","4.17B","4170000000","0.44","0.1","3.82","2023-04-29","2023-04-29");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","583","Jiangsu Zongyi Co Ltd","9.46B","9460000000","7.28","7685871","10.64","5.96-10.94","7.05-7.3","7.1","1300000000","0.655","-33.11","376.11M","376110000","-0.219","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd","1.69B","1690000000","5.95","5669496","-11.59","4.37-6.52","5.91-5.99","5.96","284476800","0.309","-11.08","1.52B","1520000000","-0.535","0.013","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","26166","Jiangxi Copper Co Ltd Class A","58.04B","58040000000","20.07","15567848","-13.15","15.03-23.58","19.83-20.24","20.1","3462729405","1.34","6.95","473.67B","473670000000","1.7","0.5","2.5","2023-04-28","2023-04-28");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","3220","Jiangxi Ganyue Expressway Co Ltd","8.41B","8410000000","3.60","10726340","-1.37","3.12-3.94","3.55-3.6","3.56","2335407014","","8.55","8.12B","8120000000","0.42","0.12","3.47","2023-04-28","2023-04-28");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd","5.8B","5800000000","9.34","5995792","-6.79","7.49-10.72","9.26-9.38","9.31","621241828","-0.119","19.06","2.21B","2210000000","0.488","0.13","1.41","2023-05-03","2023-05-03");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6007","Jiangxi Hongcheng Waterworks Co Ltd","7.9B","7900000000","7.25","4106799","-11.69","6.84-8.41","7.17-7.25","7.17","1090112050","0.193","8.54","7.93B","7930000000","0.847","0.5","7.04","2023-04-27","2023-04-27");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd","20.11B","20110000000","28.04","7826660","-14.15","18.82-32.28","27.36-28.3","27.55","717114512","0.981","201.58","5.65B","5650000000","0.139","0.067","0.25","2023-04-28","2023-04-28");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","6125","Jiangxi Lianchuang Opto-electronic Science ","14.16B","14160000000","31.1","6261157","16.04","14.85-36.09","30.72-31.58","31.37","455245750","0.849","53.87","3.30B","3300000000","0.582","0.052","0.18","2023-04-28","2023-04-28");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","922","Jiangyin Hengrun Heavy Industries Co Ltd","11.73B","11730000000","26.61","5922945","-21.13","13.61-37.34","26.39-27.04","27.02","440858003","0.739","60.43","1.92B","1920000000","0.438","0.1","0.28","2023-04-28","2023-04-28");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","579","Jiangyin Jianghua Microelectronics Materials Co Ltd","6.6B","6600000000","22.25","4519496","10.49","19.5-29.82","22.02-22.53","21.78","296644037","-0.345","51.04","947.55M","947550000","0.434","0.09","0.3","2023-05-01","2023-05-01");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd","10.25B","10250000000","16.45","8907760","28.72","11.11-17.97","16.32-16.66","16.66","623281916","0.444","18.67","2.84B","2840000000","0.88","1.3702","8.72","2023-04-28","2023-04-28");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2004","Jianmin Pharmaceutical Group Co Ltd","9.88B","9880000000","65.01","2399376","7.72","33.9-68.68","63.55-65.6","64.38","151966599","0.622","25.08","2.56B","2560000000","2.59","0.806","1.35","2023-05-01","2023-05-01");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","495","Jiayou International Logistics Co Ltd","12.43B","12430000000","24.85","4850871","42.41","11.04-25.47","24.17-25.18","24.22","500048597","0.207","19.56","5.15B","5150000000","1.27","0.5","1.47","2023-04-28","2023-04-28");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","17757","Jihua Group Corp Ltd","14.36B","14360000000","3.27","37482180","9","2.42-3.61","3.21-3.27","3.23","4391629404","0.302","","17.09B","17090000000","0.001","","","2023-04-26","2023-04-26");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","1052","Jilin Expressway Co Ltd","4.12B","4120000000","3.05","7509713","0.33","2.32-3.5","3.01-3.05","3.02","1350395121","0.521","10.86","1.29B","1290000000","0.28","0.024","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2028","Jilin Forest","4.96B","4960000000","6.93","12072335","-8.58","5.5-7.85","6.88-6.95","6.94","715197812","1.21","45.83","869.53M","869530000","0.151","","","2023-05-03","2023-05-03");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2320","JiLin Sino-Microelectronics Co Ltd","6.92B","6920000000","7.21","13439520","-14.27","5.21-9.55","7.13-7.25","7.1","960295304","0.379","69.81","1.65B","1650000000","0.103","0.037","0.51","2023-05-01","2023-05-01");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd","7.93B","7930000000","2.44","16516504","-20.78","2.15-3.3","2.42-2.45","2.44","3248913588","0.649","-3.54","14.37B","14370000000","-0.689","0.02","0.76","2023-05-01","2023-05-01");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","852","Jinan High tech Development Co Ltd","3.05B","3050000000","3.45","6733889","-23.84","3.15-5.25","3.42-3.48","3.46","884634731","0.896","-35.94","1.69B","1690000000","-0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5159","Jinduicheng Molybdenum Co Ltd","42.75B","42750000000","13.25","48791330","85.06","6.25-15.4","13.13-13.37","13.24","3226604400","0.384","30.95","9.57B","9570000000","0.431","0.1","0.71","2023-04-25","2023-04-25");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd","17.58B","17580000000","31.1","1808803","8.63","22.25-36.65","30.8-31.2","31.08","565400040","-0.113","21.74","3.98B","3980000000","1.4","0.8","1.89","2023-04-28","2023-04-28");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd","2.95B","2950000000","8.67","9977724","-21.11","5.96-11.3","8.49-8.9","8.94","340577721","0.907","17.49","4.21B","4210000000","0.498","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2243","Jinhua Chunguang Technology Co Ltd","2.33B","2330000000","17.01","1389123","-20.88","11.99-22.35","16.95-17.36","17.17","137108500","0.244","23.23","1.66B","1660000000","0.731","0.3","1.75","2023-04-27","2023-04-27");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2438","Jinhui Liquor Co Ltd","14.52B","14520000000","28.62","12189313","-12.61","19.45-35.7","28.38-29.28","28.98","507259997","0.879","49.31","2.01B","2010000000","0.581","0.22","0.78","2023-04-24","2023-04-24");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1336","JinJian Cereals Industry Co Ltd","5.03B","5030000000","7.83","11272355","-11.33","7.21-10.96","7.79-7.83","7.82","641783218","-0.095","-64.63","6.84B","6840000000","-0.121","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1296","Jinko Power Technology Co Ltd","15.19B","15190000000","5.3","56639548","-26.18","4.4-7.4","5.24-5.32","5.27","2865466358","0.651","47.08","3.42B","3420000000","0.112","0.0298","0.53","2023-04-29","2023-04-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","Jinling Hotel Corp Ltd","4.2B","4200000000","10.78","17957846","58.53","5.97-12.5","10.61-10.88","10.8","390000000","0.38","91.27","1.49B","1490000000","0.118","0.08","0.74","2023-05-01","2023-05-01");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","5524","Jinneng Holding Shanxi Coal Industry Co Ltd","21.44B","21440000000","12.81","20067431","-11.78","11.1-19.88","12.74-12.9","12.86","1673700000","0.635","3.94","19.74B","19740000000","3.25","0.4","3.37","2023-04-29","2023-04-29");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2911","Jinneng Science ","8.78B","8780000000","10.35","5410737","-32.22","8.65-15.36","10.31-10.51","10.47","847944530","0.978","137.73","18.16B","18160000000","0.075","0.35","3.57","2023-04-28","2023-04-28");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1272","Jinxi Axle Co Ltd","4.86B","4860000000","4.02","10708114","3.88","3.1-4.95","3.95-4.03","3.96","1208190886","0.15","47.74","1.62B","1620000000","0.084","0.01","0.26","2023-05-01","2023-05-01");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1580","Jinyu Bio-Technology Co Ltd","13.29B","13290000000","12.16","22737628","-13.64","7.6-14.25","12.06-12.45","12.46","1092776626","0.344","77.07","1.55B","1550000000","0.157","0.11","0.89","2023-04-21","2023-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","502","Jinzhou Jixiang Molybdenum Co Ltd","7.61B","7610000000","14.67","10952837","-29.94","12.87-29.5","14.6-14.8","14.73","518650649","0.162","71.86","3.82B","3820000000","0.204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1550","Jinzhou Port Co Ltd A","6.76B","6760000000","3.56","45953231","-23.11","2.83-5.6","3.5-3.57","3.52","2002291500","0.453","59.05","4.86B","4860000000","0.032","0.02","0.57","2023-05-01","2023-05-01");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1550","Jinzhou Port Co Ltd B","978.61M","978610000","0.276","611881","-5.48","0.246-0.306","0.274-0.276","0.275","2002291500","0.453","110.94","763.23M","763230000","0.032","0.003","1.07","2023-05-01","2023-05-01");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6576","JiShi Media Co Ltd","7B","7000000000","2.12","49455756","-15.2","1.68-2.5","2.09-2.14","2.13","3301284568","0.47","-55.26","1.99B","1990000000","-0.038","0.0021","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6634","Joeone Co Ltd","7.27B","7270000000","12.66","6505380","6.75","6.69-13.86","12.47-13.83","13.86","574637150","0.382","271.7","2.83B","2830000000","0.047","0.5","6.08","2023-04-26","2023-04-26");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","13234","Joincare Pharmaceutical Group Industry Co Ltd","24.01B","24010000000","12.86","17643658","3.96","9.75-13.4","12.83-13.05","12.95","1867032918","0.55","16.75","16.98B","16980000000","0.769","0.15","1.14","2023-04-28","2023-04-28");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd","28.38B","28380000000","57.05","5094981","-29.68","52.26-98.82","56.76-58.85","57.89","535678676","0.594","32.34","1.94B","1940000000","1.76","0.36","0.42","2023-04-28","2023-04-28");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","29338","Jointown Pharmaceutical Group Co Ltd","26.97B","26970000000","14.62","7873991","7.98","10.68-14.97","14.49-14.85","14.61","1844491641","0.14","16.02","65.46B","65460000000","0.911","0.3","2.17","2023-04-25","2023-04-25");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5043","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd","28.41B","28410000000","36.85","14702831","9.8","23.12-42.54","36.55-37.74","37.27","770987950","0.488","35.69","5.66B","5660000000","1.03","0.3","0.74","2023-04-26","2023-04-26");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","Juewei Food Co Ltd","30.87B","30870000000","50.72","6308275","-1.5","38.68-64.3","50-51.92","51.54","608630695","0.219","131.14","6.82B","6820000000","0.386","0.57","1.07","2023-04-27","2023-04-27");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9250","JUNEYAO Airlines Co Ltd","39.25B","39250000000","17.77","16620803","7.11","10.65-18.79","17.73-18.11","17.94","2208622228","0.669","-11.78","9.13B","9130000000","-1.53","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1108","Junhe Pumps Holding Co Ltd","3.48B","3480000000","9.54","3278950","-4.33","7.92-13.05","9.52-9.72","9.67","365208022","0.348","50.16","884.50M","884500000","0.191","0.15","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","5852","Inner Mongolia Junzheng Energy ","37.63B","37630000000","4.46","38940981","-12.89","3.85-5.49","4.44-4.47","4.45","8438017390","1.62","9.33","21.72B","21720000000","0.478","0.162","3.64","2023-04-28","2023-04-28");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","12379","Kailuan Energy Chemical Co Ltd","11.96B","11960000000","7.53","8908521","-5.76","6.41-9.58","7.45-7.55","7.51","1587799851","0.495","6.11","17.93B","17930000000","1.23","0.46","6.52","2023-04-28","2023-04-28");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","Kama Co Ltd","283.52M","283520000","0.443","572624","34.24","0.276-0.692","0.436-0.443","0.441","640000000","0.438","-8.81","459.89M","459890000","-0.345","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","744","Kangxin New Materials Co Ltd","4.21B","4210000000","3.14","5224594","-14.21","2.74-3.64","3.12-3.16","3.15","1344543367","0.58","-28.62","408.12M","408120000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2129","Keboda Technology Co Ltd","24.69B","24690000000","61.1","1134050","1.08","34.39-78.9","60.86-62.02","62.1","404098000","1.08","56.88","3.18B","3180000000","1.19","0.5","0.73","2023-04-21","2023-04-21");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","10602","Keda Clean Energy Co Ltd","30.75B","30750000000","15.78","22400198","-26.57","11.84-24.85","15.68-15.91","15.8","1948419929","0.62","7.76","11.41B","11410000000","2.03","0.18","1.2","2023-05-01","2023-05-01");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","0","Keeson Technology Corp Ltd","4.68B","4680000000","13.05","2734386","-26.41","11.5-17.29","13-13.32","13.25","358489251","0.135","17.71","2.21B","2210000000","0.759","0.4","2.45","2023-05-01","2023-05-01");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A","2.16B","2160000000","16.20","2752163","23.38","8.73-17.59","16.09-16.6","16.3","133400000","0.197","-16.52","1.99B","1990000000","-0.984","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2163","Keli Sensing Technology Ningbo Co Ltd","5.43B","5430000000","19.17","3169540","-0.46","11.96-20.64","18.99-19.65","19.4","282998292","0.416","18.06","1.07B","1070000000","0.91","0.323","1.45","2023-04-28","2023-04-28");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8861","Kingclean Electric Co Ltd","17.42B","17420000000","30.33","1738699","25.33","17.21-37.4","30.11-30.75","30.54","574205660","0.126","20.52","8.94B","8940000000","1.47","1","3.25","2023-04-27","2023-04-27");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci","26.33B","26330000000","9.91","18230878","-12.84","7.65-12.58","9.89-9.99","9.95","2657197236","0.85","22.52","39.92B","39920000000","0.44","0.2","2.02","2023-04-25","2023-04-25");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","-","-","China","CNE0000019L9","1071","Korla Pear","2.34B","2340000000","12.18","4596911","3.57","9.01-14.65","12.12-12.31","12.17","192018934","0.471","-15.24","1.64B","1640000000","-0.799","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc","13.98B","13980000000","18.44","9250375","57.47","9.7-19.18","18.09-18.89","18.76","758255769","0.501","31.02","6.45B","6450000000","0.589","0.27","1.52","2023-04-14","2023-04-14");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6111","KraussMaffei Co Ltd","3.45B","3450000000","6.94","3615410","-2.8","4.95-8.4","6.78-6.94","6.83","497784559","-0.143","-8.17","10.09B","10090000000","-0.837","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","KTK GROUP Co Ltd","7.15B","7150000000","9.12","1111743","5.31","6.6-9.48","9.05-9.15","9.07","783718767","0.548","29.42","3.53B","3530000000","0.31","0.15","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1405","Kuaijishan Shaoxing Wine Co Ltd","6.33B","6330000000","13.2","24868046","23.6","8.87-20.49","13.08-13.47","13.3","479463409","0.452","21.73","1.26B","1260000000","0.608","0.18","1.39","2023-04-26","2023-04-26");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","4112","Kunshan Kersen Science ","4.43B","4430000000","7.95","12867939","-19.13","6.15-10.5","7.92-8.08","7.99","557408840","0.652","106.27","3.94B","3940000000","0.075","","","2023-05-01","2023-05-01");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","297","Kunwu Jiuding Investment Holdings Co Ltd","7.01B","7010000000","16.18","3873134","-11.2","12.38-19.15","16.03-16.3","16.23","433540800","0.776","63.83","423.21M","423210000","0.253","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","L","3.75B","3750000000","17.58","7489899","34.82","9.16-19.82","17.58-17.58","15.98","213360000","-0.014","49.38","1.93B","1930000000","0.356","0.1","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1432","Lafang China Co Ltd","3.41B","3410000000","15.15","5152119","-10.67","12.41-17.95","15.03-15.37","15.3","224877160","0.74","36.2","960.26M","960260000","","0.09","0.68","2023-04-28","2023-04-28");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd","1.14B","1140000000","1.12","21810813","-67.91","0.88-5.84","1.06-1.17","1.08","1017728346","-0.019","-4.11","120.73M","120730000","-0.272","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1161","Lanpec Technologies Ltd","3.13B","3130000000","8.84","6941781","-6.06","5.07-10.55","8.06-8.84","8.04","354528198","0.842","-24.15","446.66M","446660000","-0.366","","","2023-04-18","2023-04-18");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9393","Inner Mongolia Lantai Industrial Co Ltd","18.25B","18250000000","16.11","16723013","-8.78","13.22-24.73","15.85-16.2","15.95","1132777625","0.636","7.66","14.23B","14230000000","2.1","0.47","2.99","2023-04-28","2023-04-28");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3634","Lanzhou Greatwall Electrical Co Ltd","2.65B","2650000000","6.01","10960693","9.67","3.8-7.62","5.93-6.05","6.01","441748000","0.655","-38.7","1.62B","1620000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","3958","Lanzhou LS Heavy Equipment Co","9.18B","9180000000","7.03","13916733","-30.33","5.99-9.9","6.91-7.05","6.92","1306291798","0.86","51.4","4.37B","4370000000","0.136","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","605","Lanzhou Minbai Shareholding Group Co Ltd","5.07B","5070000000","6.86","12265481","16.27","5-8.06","6.8-6.87","6.86","738862996","0.172","34.62","580.98M","580980000","0.197","0.07","0.98","2023-05-01","2023-05-01");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A","20.17B","20170000000","49.06","1521356","-0.41","35.59-49.96","48.2-49.1","48.06","523117764","0.419","15.1","63.01B","63010000000","3.25","1.45","2.97","2023-04-28","2023-04-28");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B","2.92B","2920000000","3.25","324183","-6.2","2.8-3.5","3.22-3.25","3.22","523117764","0.419","15.1","63.01B","63010000000","3.25","0.2164","6.74","2023-04-28","2023-04-28");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC","22.64B","22640000000","38.7","5292726","20.36","21.49-46.62","38.63-39.47","39.18","584902902","0.186","29.45","18.19B","18190000000","1.32","0.5","1","2023-04-28","2023-04-28");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd","4.24B","4240000000","7.87","13868421","17.29","5.01-10.53","7.8-7.89","7.81","538400659","","75.67","3.50B","3500000000","0.104","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3523","Leshan Giantstar Farming ","12.48B","12480000000","24.65","15568353","8.26","15.93-36.1","24.58-25","24.95","506094348","0.3","-313.67","3.41B","3410000000","-0.079","0.052","0.19","2023-05-01","2023-05-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3268","Liaoning Cheng Da Co Ltd","20.81B","20810000000","13.65","6246924","-22.88","12.06-17.41","13.53-13.69","13.61","1524576543","0.802","14.12","16.81B","16810000000","0.963","0.22","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd","5.34B","5340000000","17.38","1355986","-31.47","15.7-33","17.15-17.39","17.23","307026264","-0.124","89.69","775.46M","775460000","0.192","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd","5.47B","5470000000","4.15","11726539","2.98","3.13-5.38","4.12-4.16","4.14","1322017394","","23.93","6.29B","6290000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4297","Liaoning SG Automotive Group Co Ltd","3.64B","3640000000","5.39","26122380","6.52","3.1-9.62","5.28-5.43","5.3","675604211","0.513","-7.87","1.89B","1890000000","-0.685","","","2023-05-01","2023-05-01");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1902","Liaoning Shenhua Holdings Co Ltd","3.78B","3780000000","1.940","13554124","-4.9","1.69-3.49","1.92-1.94","1.93","1946380317","0.487","","6.11B","6110000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","7838","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd","11.11B","11110000000","12.37","7557668","24.7","7.52-14.59","12.28-12.52","12.42","898473871","0.362","25.29","31.23B","31230000000","0.488","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","4739","Lifan Industry Group Co Ltd","18.93B","18930000000","4.14","10018535","-21.89","3.3-6.06","4.11-4.18","4.16","4571523000","0.34","148.21","6.73B","6730000000","0.028","","","2023-04-27","2023-04-27");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1804","Lily Group Co Ltd","6.41B","6410000000","20.17","2894581","35.55","10.06-21.37","20.03-20.93","20.74","317945200","0.259","22.84","2.56B","2560000000","0.89","0.3","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2801","Linewell Software Co Ltd","9.58B","9580000000","16.5","22596889","53.35","8.16-20.78","16.23-16.94","16.99","580360523","0.411","87.09","1.45B","1450000000","0.189","0.085","0.5","2023-04-27","2023-04-27");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7534","Lingyuan Iron ","7.13B","7130000000","2.500","9651453","-13.19","2.03-3.13","2.44-2.54","2.42","2852155097","0.45","-19.22","23.54B","23540000000","-0.128","0.097","4.01","2023-05-03","2023-05-03");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","Lingyun Ind","7.77B","7770000000","8.47","5566727","-12.86","6.83-10.1","8.41-8.49","8.44","916965410","0.484","24.34","16.29B","16290000000","0.348","0.1","1.15","2023-04-25","2023-04-25");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","Linhai Co Ltd","2.14B","2140000000","9.77","4352458","8.8","6.4-11.32","9.46-9.91","9.48","219120000","0.704","200","806.96M","806960000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","678","Lionco Pharmaceutical Group Co Ltd","4.28B","4280000000","5.93","7935417","-29.15","5.28-8.44","5.9-5.98","5.94","721238184","0.297","-50.17","212.36M","212360000","-0.118","0.1","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16379","Liuzhou Iron ","11.3B","11300000000","4.41","28463068","-21.11","3.29-6.09","4.1-4.48","4.14","2562793200","0.394","-3.29","67.37B","67370000000","-1.34","0.176","4.67","2023-04-27","2023-04-27");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1509","Liuzhou Liangmianzhen Co Ltd","3.01B","3010000000","5.48","7343430","0.55","4.35-6.69","5.44-5.5","5.5","550000000","0.617","-79.28","563.96M","563960000","-0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","9025","Loncin Motor Co Ltd","11.11B","11110000000","5.41","13548464","13.42","3.6-6.11","5.36-5.45","5.36","2053541850","0.54","23.59","10.13B","10130000000","0.231","0.06","1.1","2023-04-28","2023-04-28");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","5013","Long Yuan Construction Group Co Ltd","8.6B","8600000000","5.62","19822029","-6.33","4.66-7.69","5.53-5.64","5.54","1529757955","0.502","8.38","16.00B","16000000000","0.671","0.042","0.76","2023-05-01","2023-05-01");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","5926","Longjian Road ","4.61B","4610000000","4.54","48186332","31.98","2.74-4.74","4.47-4.65","4.46","1014902546","0.349","16.02","15.49B","15490000000","0.284","0.035","0.78","2023-05-01","2023-05-01");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","Lonyer Fuels","3.45B","3450000000","8.89","5360711","-7.01","5.46-9.11","8.75-9.11","8.97","388232321","0.665","-25.59","10.31B","10310000000","-0.345","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1438","Lotus Health Group Co","4.88B","4880000000","2.74","15853915","1.86","1.96-3.1","2.73-2.76","2.75","1780185241","0.436","83.33","1.80B","1800000000","0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2588","Lucky Film Co Ltd","4.58B","4580000000","8.27","5813265","7.54","5.3-8.73","8.11-8.3","8.25","553307099","0.512","131.11","2.13B","2130000000","0.063","0.03","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2820","Luenmei Quantum Co Ltd","15.03B","15030000000","6.64","4028749","-21.61","5.82-8.49","6.61-6.68","6.64","2262840463","0.115","15.8","3.53B","3530000000","0.419","0.13","1.96","2023-04-29","2023-04-29");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","10.34B","10340000000","21.26","3591160","-15.74","15.27-29.26","21.18-21.8","21.63","645674963","1.28","24.15","4.17B","4170000000","0.317","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Operations","China","CNE000001147","4614","Lushang Property Co Ltd","11.81B","11810000000","11.62","22551552","0.09","6.26-12.7","11.57-11.77","11.67","1016568775","2.09","967.5","14.54B","14540000000","0.012","0.11","0.91","2023-05-01","2023-05-01");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Basic Materials","Construction Materials","China","CNE000000NQ5","2558","Luyin Investment Group Co Ltd","4.56B","4560000000","6.75","3520181","7.83","5.32-8.77","6.68-6.79","6.76","675652277","0.585","14.13","3.67B","3670000000","0.475","0.035","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","18730","Maanshan Iron ","21.89B","21890000000","3.14","26538291","-29.44","2.5-4.98","3.1-3.15","3.12","7775731186","1.18","-24.33","107.35B","107350000000","-0.069","0.35","12.03","2023-03-31","2023-03-31");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","2510","Maoye Commercial Co Ltd","6.39B","6390000000","3.69","6639962","-0.81","3.09-5","3.63-3.7","3.65","1731982546","0.302","50.55","2.54B","2540000000","0.073","0.15","4.16","2023-05-01","2023-05-01");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10719","Markor International Home Furnishings Co Ltd","4.9B","4900000000","3.29","10083005","-6","2.53-3.48","3.24-3.33","3.3","1488541783","0.447","-32.9","4.89B","4890000000","-0.1","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3208","Mayinglong Pharmaceutical Group Co Ltd","11.54B","11540000000","26.78","5489618","14.79","17.99-27.89","26.52-27.09","26.95","431053891","0.691","22.3","3.64B","3640000000","1.2","0.35","1.39","2023-05-01","2023-05-01");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd","31.64B","31640000000","10.4","26314359","22.35","7.2-13.5","10.33-10.52","10.4","3042465447","0.38","7.21","19.87B","19870000000","1.44","0.4","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","6200","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd","23.5B","23500000000","3.6","51838359","-9.09","2.82-4.59","3.53-3.62","3.54","6526887811","0.128","7.53","23.01B","23010000000","0.477","0.1","2.85","2023-04-26","2023-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd","70.77B","70770000000","3.69","77304359","-12.97","2.86-4.83","3.57-3.71","3.58","20723619170","0.979","4.54","548.13B","548130000000","0.374","0.078","2.32","2023-04-28","2023-04-28");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","476","Metro Investment Development Co Ltd","3.84B","3840000000","5.19","14998628","2.57","3.98-6.66","5.1-5.2","5.11","740777597","0.676","7.84","2.40B","2400000000","0.661","0.13","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2315","Micro Tech Nanjing Co Ltd","15.37B","15370000000","81.86","2040209","-20.75","61.14-111.66","80.87-82.75","81.37","187811442","0.102","52.89","2.07B","2070000000","1.62","0.75","0.57","2023-05-03","2023-05-03");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd","14.6B","14600000000","191.6","767140","-7.94","133.04-258","190.82-193.95","192.91","71978147","","","637.80M","637800000","5.1","2.1","1.04","2023-05-01","2023-05-01");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3361","Milkyway Chemical Supply Chain Service Co Ltd","20.77B","20770000000","126.36","848475","-1.92","98.44-153.88","125.5-128.69","127.62","164384686","0.752","34.34","8.96B","8960000000","3.69","0.39","0.3","2023-04-28","2023-04-28");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd","2.08B","2080000000","5.91","5197676","-8.66","4.52-6.47","5.83-5.99","5.97","351300000","0.87","105.54","1.65B","1650000000","0.056","0.02","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","10089","Ming Yang Smart Energy Group Ltd","56.74B","56740000000","25.23","23943788","-4.54","19.16-35.98","25-25.36","25.01","2248745306","0.302","12.37","30.39B","30390000000","2.04","0.2212","0.83","2023-04-28","2023-04-28");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016N1","2931","Minmetals Capital Co Ltd","24.6B","24600000000","5.47","43748937","0.37","4.2-6.32","5.42-5.52","5.43","4498065459","0.727","13.67","10.15B","10150000000","0.401","0.135","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3177","Minmetals Development Co Ltd","10.54B","10540000000","9.83","7535524","-0.41","6.66-13.85","9.66-9.85","9.7","1071910711","0.466","31.58","79.18B","79180000000","0.31","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","527","Montage Technology Co Ltd","65.35B","65350000000","57.62","10079523","-25.22","41.8-77.65","56.81-57.97","56.86","1134068231","0.463","59.24","3.85B","3850000000","1.16","0.3","0.53","2023-04-28","2023-04-28");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd","2.53B","2530000000","8.48","3168468","9","6-8.94","8.33-8.5","8.39","298731378","0.502","28.23","1.65B","1650000000","0.3","0.102","1.22","2023-05-01","2023-05-01");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9189","Nacity Property Service Co Ltd","2.48B","2480000000","13.2","2373012","-15.11","11.21-17.48","13.08-13.25","13.11","187777779","0.254","14.49","1.80B","1800000000","0.907","0.3467","2.62","2023-04-28","2023-04-28");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd","6.52B","6520000000","39.27","2850413","-1.55","20.84-40.87","39.2-40.31","40.31","166109733","0.542","40.23","884.10M","884100000","0.983","0.1","0.26","2023-04-28","2023-04-28");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","510","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A","4.21B","4210000000","13.87","18394032","-26.42","8.89-16.93","13.67-14.13","14.19","303745290","0.005","124.23","430.54M","430540000","0.111","0.25","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1274","Nanjing Chemical Fibre Co Ltd","1.99B","1990000000","5.42","4056420","-2.52","3.95-6","5.4-5.5","5.47","366346010","0.549","-5.32","355.51M","355510000","-1.02","0.02","0.41","2023-04-27","2023-04-27");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","2171","Nanjing Chervon Auto Precision Technology Co Ltd","5.67B","5670000000","21.5","3840704","-23.16","15.45-34.71","21.44-21.9","21.76","263837041","0.264","-100.84","1.65B","1650000000","-0.224","0.074","0.31","2023-04-28","2023-04-28");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2129","Nanjing Chixia Development Co Ltd","4.06B","4060000000","3.87","17648539","9.63","3.04-5.51","3.83-3.87","3.85","1050000000","0.384","17.55","3.88B","3880000000","0.22","0.12","3.22","2023-05-01","2023-05-01");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","437","Nanjing Gaoke Co Ltd","12.01B","12010000000","6.94","11872894","-0.45","6.09-8.21","6.88-6.95","6.9","1730339644","0.626","5.25","2.69B","2690000000","1.32","0.6","6.23","2023-05-01","2023-05-01");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1283","Nanjing Huamai Technology Co Ltd","2.8B","2800000000","17.42","3482607","30.98","8.16-17.42","16.73-17.42","15.84","160589840","0.106","-136","1.20B","1200000000","-0.125","0.012","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1365","Nanjing Inform Storage Equipment Group Co Ltd","3.59B","3590000000","12.20","13539775","32.18","7.85-13.6","11.81-12.5","11.95","294180074","0.305","26.94","1.20B","1200000000","0.454","0.086","0.69","2023-04-28","2023-04-28");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","11993","Nanjing Iron ","24.81B","24810000000","4.03","42377895","1.51","2.72-4.11","4-4.05","4.04","6155271011","0.481","9.76","51.32B","51320000000","0.412","0.3","8.85","2023-05-03","2023-05-03");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3238","Nanjing Kangni Mechanical ","4.74B","4740000000","4.77","3261902","-12.32","4-5.44","4.74-4.8","4.79","993275484","0.24","22.61","3.25B","3250000000","0.211","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1006","Nanjing King-friend Biochemical Pharmaceutical Co Ltd","27.17B","27170000000","16.86","4411681","-35","14.77-26.92","16.85-17.14","16.99","1611717113","0.258","24.16","3.76B","3760000000","0.7","0.15","0.59","2023-04-28","2023-04-28");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2671","Nanjing OLO Home Furnishing Co Ltd","3B","3000000000","9.32","1963973","-3.32","6.48-11.04","9.22-9.46","9.42","322069200","0.281","-17.77","1.66B","1660000000","-0.524","","","2023-05-01","2023-05-01");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3143","Nanjing Panda Electronics Co Ltd","8.38B","8380000000","11.19","9098076","12.35","6.33-12.03","11.01-11.3","11.26","913838529","0.282","233.33","4.15B","4150000000","0.048","0.014","0.13","2023-04-28","2023-04-28");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5062","NanJing Pharmaceutical Co Ltd","7.19B","7190000000","5.49","18447783","14.61","4.2-6.2","5.44-5.51","5.46","1310315012","0.496","10.24","49.16B","49160000000","0.532","0.12","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2080","Nanjing Securities Co Ltd","33.47B","33470000000","9.08","46076273","2.71","7.15-9.75","8.95-9.12","9.01","3686361034","0.241","50.56","2.17B","2170000000","0.178","0.1","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2383","Nanjing Tanker Corp","20.77B","20770000000","4.28","123632591","91.93","1.7-6.25","4.23-4.31","4.27","4852783848","0.456","20.42","5.44B","5440000000","0.215","","","2023-04-14","2023-04-14");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","569","Nanjing Textiles Import ","1.88B","1880000000","6.04","4833586","-5.92","4.42-7.13","5.98-6.11","6.06","310593879","-0.126","-11.92","905.36M","905360000","-0.506","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Basic Materials","Chemicals","China","CNE100003JD4","615","Nanjing Well Pharmaceutical Co Ltd","3.4B","3400000000","25.08","1282901","-23.51","18.37-35.21","25.08-25.9","25.47","135478432","0.256","35.49","831.57M","831570000","0.712","0.3","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19420","Nanjing Xinjiekou Department Store Co Ltd","12.83B","12830000000","9.58","8981917","-16.11","7.95-11.61","9.48-9.71","9.45","1339132221","1.15","15.48","6.38B","6380000000","0.62","0.03","0.32","2023-04-29","2023-04-29");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1121","Nanning Department Store Co Ltd","2.24B","2240000000","4.11","21257465","-2.14","3.48-5.63","4.06-4.12","4.08","544655360","1.68","-410","549.35M","549350000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","742","Nantong Haixing Electronics Co Ltd","4.31B","4310000000","18","1722442","-21.84","15.18-26.93","17.91-18.33","18.51","239200000","0.098","14.87","1.75B","1750000000","1.07","0.75","4.2","2023-04-28","2023-04-28");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1822","Nantong Jiangshan Agrochemical ","13.46B","13460000000","44.09","3457214","-0.07","36.27-72.3","44-45.19","44.99","305367100","0.499","6.64","4.41B","4410000000","6.67","3","6.42","2023-04-25","2023-04-25");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd","4.63B","4630000000","14.97","3397440","19.86","8.88-15.38","14.85-15.15","14.92","309441175","0.471","16.48","1.43B","1430000000","0.905","0.136","0.99","2023-04-25","2023-04-25");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","NARI Technology Co Ltd","178.42B","178420000000","26.65","20142569","-4.76","21.32-30.89","26.26-26.91","26.36","6694849118","0.346","28.94","44.80B","44800000000","0.924","0.41","1.29","2023-04-28","2023-04-28");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd","6.18B","6180000000","10.02","10819739","-7.39","5.56-11.88","9.8-10.4","10.5","616383477","0.715","178.39","2.75B","2750000000","0.056","0.05","0.48","2023-04-28","2023-04-28");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17919","Neusoft Corp","13.68B","13680000000","11.33","16271368","-11.48","8.53-12.68","11.15-11.4","11.47","1207254242","0.254","11.34","8.98B","8980000000","0.996","0.06","0.55","2023-05-01","2023-05-01");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A","8.07B","8070000000","40.12","1094065","-6.83","29-42.95","39.83-40.66","40.51","201226732","0.729","717.68","394.66M","394660000","0.056","0.18","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2176","New Guomai Digital Culture Co Ltd","9.31B","9310000000","11.7","8592027","5.03","7.55-12.19","11.36-11.86","11.59","795695940","0.938","-36.27","4.49B","4490000000","-0.322","0.004","0.04","2023-05-01","2023-05-01");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd","8.56B","8560000000","11.43","4151272","4.57","6.97-12.21","11.39-11.62","11.67","749062000","0.727","19.79","4.01B","4010000000","0.58","0.25","2.15","2023-05-01","2023-05-01");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","453","Ningbo Bird Co Ltd","3.74B","3740000000","4.87","52569110","19.66","3.04-5.41","4.82-4.91","4.86","768000000","0.498","127.89","575.75M","575750000","0.038","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd","14.05B","14050000000","17.82","16803272","-5.66","9.34-22.73","17.8-18.39","18.09","788710972","0.226","30.02","9.10B","9100000000","0.596","0.12","0.66","2023-04-27","2023-04-27");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5618","Ningbo Construction Co Ltd","5.94B","5940000000","5.47","44222586","-36.1","4.02-9.23","5.35-5.71","5.46","1086798590","0.333","17.27","20.94B","20940000000","0.322","0.12","2.33","2023-04-25","2023-04-25");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","93","Ningbo Fubang","1.5B","1500000000","11.18","3999001","-17.79","7.25-12.79","11.1-11.39","11.33","133747200","0.297","398.21","305.56M","305560000","0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Real Estate","Real Estate Operations","China","CNE000000L81","1235","Ningbo Fuda Co Ltd","6.01B","6010000000","4.16","7903074","-11.11","3.32-7","4.13-4.18","4.17","1445241071","0.452","19.58","2.41B","2410000000","0.212","0.25","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd","2.65B","2650000000","11.87","1258701","-12.91","10.04-14.21","11.77-11.91","11.87","223065068","0.351","22.74","753.85M","753850000","0.521","0.5","4.23","2023-05-02","2023-05-02");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd","16.16B","16160000000","30.95","4154924","42.36","14.28-33.65","30.7-31.33","31.15","522000000","0.187","32.52","1.43B","1430000000","0.953","0.356","1.16","2023-04-28","2023-04-28");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","866","Ningbo Heli Mould Technology Co Ltd Class A","4.77B","4770000000","30.4","4168450","71.95","10.01-50.54","30.24-31.54","31.28","156800000","-0.245","85.21","523.90M","523900000","0.357","0.13","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","17368","Ningbo Jifeng Auto Parts Co Ltd","15.55B","15550000000","13.97","9458460","15.45","5.98-17.97","13.82-14.18","14.04","1112981919","0.185","-139","17.36B","17360000000","-0.1","0.18","1.32","2023-04-28","2023-04-28");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","8041","Ningbo Jintian Copper Group Co Ltd","10.21B","10210000000","7.07","5200161","-19.38","6.43-8.8","7.05-7.1","7.07","1443925787","0.551","17.02","98.92B","98920000000","0.42","0.11","1.56","2023-05-31","2023-05-31");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp","21.08B","21080000000","15.51","16164565","-12.27","9.69-22.8","15.41-15.71","15.67","1359084624","0.496","-4.24","34.48B","34480000000","-3.65","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A","5.31B","5310000000","44.01","2762594","12.27","21.5-58.48","43.3-44.84","43.7","120701344","0.665","168.58","1.50B","1500000000","0.261","0.08","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","Ningbo Marine Co Ltd","4.81B","4810000000","3.99","11548638","-28.49","3.5-6","3.94-4","3.97","1206534201","0.743","19.9","2.24B","2240000000","0.2","0.08","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2473","Ningbo Menovo Pharmaceutical Co Ltd","5.61B","5610000000","26.31","9468741","18.91","21.75-62.05","26.09-26.67","26.42","213377812","0.189","25.05","1.23B","1230000000","1.05","0.1985","0.54","2023-04-25","2023-04-25");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd","36.72B","36720000000","53.4","12032690","-2.2","39.15-88.5","53.28-54.35","53.91","687715368","0.187","38.08","5.78B","5780000000","1.41","0.35","0.61","2023-04-28","2023-04-28");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","12323","Ningbo Peacebird Fashion Co Ltd","10.59B","10590000000","22.39","1899264","-5.13","15.37-23.3","21.48-23.3","22.64","473095134","0.402","39.59","9.74B","9740000000","0.58","0.6","3.13","2023-04-28","2023-04-28");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","3519","Ningbo Ronbay New Energy Tech Ltd","31.36B","31360000000","69.55","4829688","-50.14","66.01-168","69.1-70.84","70.58","450883265","0.775","23.8","23.29B","23290000000","3.03","0.205","0.26","2023-04-28","2023-04-28");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd","19.21B","19210000000","13.6","8055238","9.77","7.78-15.4","13.54-13.71","13.64","1412651571","0.416","23.57","6.41B","6410000000","","0.32","2.26","2023-04-25","2023-04-25");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd","40.68B","40680000000","17.97","25082799","-35.71","16.96-33.78","17.86-18.13","17.99","2263973358","1.1","13.2","20.83B","20830000000","1.36","0.33","1.84","2023-04-20","2023-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1695","Ningbo Shenglong Automotive Powertrain System Co Ltd","2.57B","2570000000","10.88","2792214","-12.89","7.82-15.39","10.83-11.07","11.06","236411881","0.449","25.73","1.24B","1240000000","0.422","0.135","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd","3.19B","3190000000","7.88","7854004","10.52","4.98-11.48","7.83-8.09","7.92","404219000","0.216","59.92","562.29M","562290000","0.131","0.1","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1168","Ningbo Thermal Power Co Ltd","5.09B","5090000000","4.55","6979295","-42.04","4.08-6.92","4.5-4.57","4.53","1117768211","0.334","10.16","10.78B","10780000000","0.447","0.17","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd","2.79B","2790000000","14.02","1928242","5.89","11.64-21.24","13.9-14.14","14.02","198886750","0.338","23.24","1.00B","1000000000","0.601","0.11","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","12784","Ningbo Tuopu Group Co Ltd","67.22B","67220000000","61","9740667","11.89","43.51-93","60.88-62.79","62.2","1102046572","0.842","46.31","14.74B","14740000000","1.34","0.278","0.39","2023-04-26","2023-04-26");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","601","Ningbo United Group Co Ltd","2.49B","2490000000","8.02","7816414","-8.55","6.2-11.68","7.97-8.12","8.08","310880000","0.747","10.1","2.91B","2910000000","0.793","0.1","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd","2.88B","2880000000","14.18","1551765","-35.16","12.59-20.38","14.07-14.34","14.21","202853400","0.182","21.07","1.59B","1590000000","0.672","0.8","5.57","2023-05-03","2023-05-03");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd","25B","25000000000","37.51","7572635","24.15","15.21-48.6","37.39-38.56","37.91","666582095","0.237","41.62","4.28B","4280000000","0.905","0.12","0.2","2023-04-27","2023-04-27");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1337","Ningbo Yongxin Optics Co Ltd","10.52B","10520000000","95.21","824617","-18.17","60.1-129.25","93.9-95.76","94.77","110477500","0.227","40.12","619.02M","619020000","2.22","0.9","0.91","2023-04-25","2023-04-25");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd","11.45B","11450000000","10.36","17319138","-19.19","7.73-15.15","10.23-10.42","10.4","1105242990","-0.051","20.87","4.15B","4150000000","0.493","0.1","0.97","2023-04-29","2023-04-29");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd","2.44B","2440000000","10.88","2772663","-14.67","9.74-14.7","10.75-10.9","10.85","224319919","0.14","6.72","606.30M","606300000","1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17425","Ningbo Zhoushan Port Co Ltd","72.18B","72180000000","3.71","10345252","-18.28","3.45-4.35","3.66-3.72","3.68","19454388399","0.467","14.19","25.86B","25860000000","0.26","0.09","2.47","2023-04-28","2023-04-28");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd","118.19B","118190000000","16.16","29040668","-11.06","11.39-18.66","15.95-16.3","16.21","7313816494","0.645","12.74","28.59B","28590000000","0.966","0.5051","3.72","2023-04-18","2023-04-18");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd","7.34B","7340000000","15.34","14870115","14.91","11.14-18.35","15.01-16","15.6","478181042","0.65","10.3","5.60B","5600000000","1.48","0.54","2.94","2023-05-01","2023-05-01");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","125","Ningxia Jiaze Renewables Corp Ltd","10.83B","10830000000","4.45","13141789","-10.28","3.37-4.89","4.28-4.61","4.19","2434414469","0.576","12.74","1.61B","1610000000","0.351","0.1","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","1156","Ningxia Xinri Hengli Steel Wire Rope Co Ltd","4.65B","4650000000","6.79","9206468","-38.61","6.25-11.47","6.67-6.86","6.7","684883775","0.65","-176.58","215.94M","215940000","-0.038","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd","5.79B","5790000000","22.49","4095227","26.14","13.32-23.36","22.31-22.85","22.48","257600791","0.438","15.85","4.82B","4820000000","1.43","0.55","2.92","2023-05-03","2023-05-03");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","11501","North China Pharmaceutical Co Ltd","10.84B","10840000000","6.32","24247312","-28.83","5.48-8.95","6.29-6.35","6.32","1715730370","1.01","287.27","4.74B","4740000000","0.022","0.06","0.96","2023-04-21","2023-04-21");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2378","North Electro-Optic Co Ltd","6.84B","6840000000","13.45","4692183","-5.35","9.42-15","13.17-13.55","13.27","508760826","0.46","101.13","3.24B","3240000000","0.133","0.05","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd","3.18B","3180000000","18.72","1199943","-9.7","14.65-22.88","18.5-18.94","18.63","170000000","0.684","28.95","2.08B","2080000000","0.641","0.165","0.93","2023-04-25","2023-04-25");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2457","North Navigation Control Technology Co Ltd","18.3B","18300000000","12.29","33398753","27.75","6.88-13.18","12.27-12.46","12.37","1489320000","0.628","92.48","3.38B","3380000000","0.133","0.025","0.21","2023-04-28","2023-04-28");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","Northern United Publishing ","3.81B","3810000000","6.91","7594792","4.22","5.06-7.33","6.86-7.03","6.9","550914700","0.78","76.78","2.68B","2680000000","0.09","0.06","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2057","Nuode Investment Co Ltd","14.29B","14290000000","8.24","16872955","-43.98","7.62-13.93","8.19-8.29","8.25","1734460871","0.805","36.14","3.56B","3560000000","0.228","0.0598","0.7","2023-04-27","2023-04-27");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd","30.73B","30730000000","6.95","26067533","38.72","3.85-7.19","6.87-7","6.94","4421354800","0.808","45.1","19.94B","19940000000","0.153","0.08","1.2","2023-04-28","2023-04-28");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd","9.11B","9110000000","17.11","6331819","-6.86","11.77-19.09","17.04-17.67","17.43","532175355","0.39","27.36","4.49B","4490000000","0.624","0.6","3.45","2023-04-27","2023-04-27");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24660","Oppein Home Group Inc","83.91B","83910000000","137.75","2013517","6.73","81-156.27","136.8-143.84","142.99","609151954","1.13","33.16","16.76B","16760000000","4.19","1.75","1.33","2023-04-25","2023-04-25");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6008","Opple Lighting Co Ltd","14.05B","14050000000","19.01","2149993","-1.81","14.24-19.78","18.92-19.28","19.2","739068624","0.49","18.34","7.89B","7890000000","1.04","0.5","2.85","2023-04-21","2023-04-21");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","989","Orient Group Inc","9.18B","9180000000","2.51","40786685","-34.46","2.35-3.55","2.49-2.52","2.5","3659150735","0.228","-4.43","14.98B","14980000000","-0.567","","","2023-05-01","2023-05-01");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","6099","Orient International Enterprise Ltd","6.53B","6530000000","7.40","4387074","-8.53","6.33-9.4","7.3-7.4","7.38","882260201","0.56","15.99","40.38B","40380000000","0.461","0.13","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","7835","Orient Securities Co Ltd","81.95B","81950000000","10.43","97104905","-11.62","7.52-11.52","10.2-10.46","10.24","8496645292","0.87","11.3","18.73B","18730000000","0.35","0.25","2.52","2023-04-28","2023-04-28");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1717","Pacific Securities Co Ltd","18.68B","18680000000","2.74","51647434","-13.29","2.38-3.36","2.71-2.75","2.73","6816316370","0.611","-66.83","1.35B","1350000000","-0.041","","","2023-05-01","2023-05-01");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2564","Pci-Suntek Technology Co Ltd","11.18B","11180000000","6.38","21965262","-23.5","5.17-8.34","6.29-6.44","6.45","1752387353","0.461","-129.59","5.96B","5960000000","-0.049","0.0185","0.29","2023-04-29","2023-04-29");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1694","Pengxin International Mining Co Ltd","7.17B","7170000000","3.24","17163853","-33.2","2.91-6.23","3.21-3.25","3.24","2212887079","0.838","-21.32","5.65B","5650000000","-0.151","0.065","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd","199.09B","199090000000","5.38","52436601","14.71","4.16-5.64","5.3-5.4","5.31","44223990583","0.604","4.21","598.47B","598470000000","0.546","0.164","3.18","2023-05-02","2023-05-02");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3537","People.Cn Co Ltd","20.91B","20910000000","18.91","82031694","36.63","8.28-20.04","18.45-19.81","19.31","1105691056","0.958","88.03","2.04B","2040000000","0.213","0.105","0.54","2023-04-28","2023-04-28");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2417","Perfect Group Corp Ltd Class A","2.33B","2330000000","23.32","1563326","10.31","15.5-27.09","23.08-23.69","23.55","100000000","0.493","29.62","1.07B","1070000000","0.782","0.16","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3116","Phenix Optical Co Ltd","6.23B","6230000000","22.12","5861029","-43.22","16.44-41.2","21.89-22.18","21.98","281573889","1.17","-647.06","1.81B","1810000000","-0.034","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","65281","Pingdingshan Tianan Coal Mining Co Ltd","27.92B","27920000000","12.06","26626853","-11.45","10.14-18.94","11.97-12.12","12.07","2315215955","0.485","4.76","28.60B","28600000000","2.53","0.76","7.03","2023-04-25","2023-04-25");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1471","PNC Process Systems Co Ltd","12.07B","12070000000","37.58","6616866","-5.03","26.66-48.86","37.05-38.22","36.95","321079574","0.484","46.42","2.73B","2730000000","0.804","0.1636","0.43","2023-05-01","2023-05-01");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000X53","2868","Polaris Bay Group Co Ltd","12.95B","12950000000","7.49","21994023","-24.34","6.36-10.26","7.18-7.79","7.18","1728669248","0.573","20.46","1.77B","1770000000","0.368","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","178252","Postal Savings Bank of China Co Ltd","677.02B","677020000000","4.89","111009573","-15.83","3.84-5.87","4.65-4.89","4.65","86978562200","0.44","5.11","272.96B","272960000000","0.868","0.2474","5.34","2023-04-28","2023-04-28");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","753","Poten Environment Group Co Ltd","2.17B","2170000000","5.2","9466831","-0.76","2.67-9.77","5.08-5.28","5.08","417784056","0.481","-1.47","1.74B","1740000000","-3.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","133207","Power Construction Corp of China Ltd","133.85B","133850000000","7.77","108859473","-2.88","6.65-8.45","7.62-7.89","7.61","17226159334","0.436","13.39","395.10B","395100000000","0.578","0.0996","1.39","2023-04-28","2023-04-28");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A","52.39B","52390000000","184.78","1573490","46.94","110.79-195.35","183.68-190.34","186.67","283519561","","74.3","4.21B","4210000000","2.51","0.86","0.32","2023-04-21","2023-04-21");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1809","Pulike Biological Engineering Inc","10.38B","10380000000","30","3141096","1.9","18.12-34.9","29.8-30.4","30.27","346062273","0.295","64.48","1.10B","1100000000","0.467","0.2","0.64","2023-04-28","2023-04-28");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1572","Qian Jiang Water Resources Development Co Ltd","4.73B","4730000000","13.39","3000166","2.45","11.24-21.92","13.17-13.5","13.22","352995758","0.531","36.25","1.29B","1290000000","0.368","0.15","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2334","Qianhe Condiment and Food Co Ltd","23.89B","23890000000","24.74","15842766","48.07","13.22-26.12","24.7-25.69","25.74","965468590","0.462","86.16","2.12B","2120000000","0.289","0.084","0.3","2023-04-08","2023-04-08");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","366","Qibu Co Ltd","1.53B","1530000000","3.09","6981596","-40","2.84-5.17","3.06-3.15","3.16","494074613","-0.06","-4.24","426.92M","426920000","-0.733","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2628","Qijing Machinery Co Ltd","2.45B","2450000000","12.77","1142393","-1.31","9.13-14.03","12.71-13.06","13.08","192143072","0.334","34.89","1.89B","1890000000","0.366","0.3","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1716","Qingdao Citymedia Co Ltd","4.91B","4910000000","7.43","4110502","6.14","5.74-7.83","7.37-7.49","7.42","660707784","0.57","16.14","2.49B","2490000000","0.461","0.168","2.3","2023-04-29","2023-04-29");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","Qingdao Copton Technology Co Ltd","2.53B","2530000000","12.85","4988031","7.53","8.54-14.03","12.64-13.22","12.74","197268961","0.271","53.13","639.42M","639420000","0.24","0.166","1.36","2023-04-29","2023-04-29");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","104874","Qingdao Haier Co Ltd","233.5B","233500000000","25.98","24660175","4","20.4-27.88","25.8-26.22","26","9251297632","1.01","16.33","184.75B","184750000000","1.59","0.4614","1.75","2023-04-27","2023-04-27");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1802","Qingdao Hiron Commercial Cold Chain Co Ltd","7.72B","7720000000","27.97","2300481","-10.58","25.86-37.76","27.84-28.38","28.24","276053456","0.807","22.89","2.98B","2980000000","1.22","0.3","1","2023-04-28","2023-04-28");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","1788","Qingdao Huijintong Power Eouipment Co Ltd","3.73B","3730000000","10.99","2581839","-6.79","8.71-14.6","10.94-11.06","10.97","339139100","0.352","82.16","3.42B","3420000000","0.134","0.06","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd","5.01B","5010000000","5.9","2115852","-13.49","5.29-7.16","5.86-5.91","5.88","849733364","-0.126","-534.55","7.64B","7640000000","-0.011","0.15","2.5","2023-04-27","2023-04-27");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","9218","Qingdao Port International Co Ltd","37.97B","37970000000","5.85","8650851","-2.99","5.1-5.95","5.79-5.87","5.83","6491100000","0.657","8.86","18.75B","18750000000","0.66","0.2564","4.47","2023-05-02","2023-05-02");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","400","Qingdao Richen Food Co Ltd","4.35B","4350000000","44.12","1288038","-2.09","29-50.5","43.85-46.17","45.48","98613681","0.251","59.7","331.45M","331450000","0.67","0.3","0.72","2023-04-26","2023-04-26");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","3689","Qingdao Topscomm Communication Inc","6.74B","6740000000","10.34","3770104","28.93","5.77-10.72","10.29-10.51","10.51","652190511","0.332","26.1","2.59B","2590000000","0.397","0.073","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd","3.08B","3080000000","7.85","7360491","-2","5.49-12.39","7.83-8.3","7.99","392886000","1.23","-15.78","626.38M","626380000","-0.511","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1534","Qingdao Vland Biotech Co Ltd","3.69B","3690000000","14.61","974873","-22.08","12.82-19.72","14.35-14.72","14.41","252441726","-0.241","39.3","870.96M","870960000","0.371","0.16","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd","2.9B","2900000000","10.08","2157089","-32.84","8.41-15.63","9.96-10.08","10.04","288176273","0.509","34.23","319.20M","319200000","0.293","0.1","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd","6.09B","6090000000","10.38","18731275","5.06","8.42-20.67","10.34-10.59","10.54","587060741","0.722","-23.32","151.67M","151670000","-0.446","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","11070","Qinhuangdao Port Co Ltd","16.59B","16590000000","2.96","12239522","-2.31","2.49-3.17","2.91-2.98","2.93","5587412000","0.355","13.75","7.08B","7080000000","0.216","0.056","1.96","2023-04-28","2023-04-28");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","4107","Quectel Wireless Solutions Co Ltd","22.77B","22770000000","120.47","2161373","-16.73","96.25-169.1","118.41-122.79","122.4","188982076","1.04","35.7","10.29B","10290000000","2.98","0.74","0.48","2023-04-25","2023-04-25");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","4390","QuMei Home Furnishings Group Co Ltd","4.22B","4220000000","7.19","12394611","-44.9","5.85-14.07","7.08-7.27","7.23","587410546","0.579","25.72","2.64B","2640000000","0.278","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Technology","Communications \u0026 Networking","China","CNE100003MP2","20288","Railway Signal Communication Ltd","49.24B","49240000000","5.51","16512378","12.68","4.08-5.56","5.34-5.56","5.39","10589819000","0.431","7.55","39.97B","39970000000","0.33","0.17","3.46","2023-04-27","2023-04-27");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","Raisecom Technology Co Ltd","3.59B","3590000000","8.26","7092608","2.23","5.38-9.75","8.19-8.68","8.53","434175557","0.281","-83.98","1.99B","1990000000","-0.098","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2067","Raytron Technology Co Ltd","19.78B","19780000000","44.34","3840384","-24.21","32.5-59.1","43.74-45.41","44.88","446023750","1.35","67.69","1.64B","1640000000","0.67","0.1117","0.24","2023-04-28","2023-04-28");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","970","Red Avenue New Materials Group Co Ltd","20.3B","20300000000","34.05","5756981","-12.67","22.3-42.83","33.52-34.98","33.92","596121643","0.264","70.29","2.44B","2440000000","0.482","0.09","0.26","2023-04-20","2023-04-20");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A","22.73B","22730000000","5.87","39425653","-31.74","4.11-8.65","5.79-5.89","5.8","3905000000","0.607","19.66","14.64B","14640000000","0.297","0.1","1.75","2023-04-28","2023-04-28");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1351","Ribo Fashion Group Co Ltd","2.03B","2030000000","8.52","3432829","10.22","5.42-9.12","8.48-8.73","8.7","237976512","0.116","39.72","1.02B","1020000000","0.215","0.33","4.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd","2.85B","2850000000","1.890","9104323","-15.63","1.69-2.52","1.88-1.91","1.89","1508889800","0.725","-82.17","1.10B","1100000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1226","Rising Nonferrous Metals Share Co Ltd","14.9B","14900000000","44.28","6642574","-5.77","28.32-59.99","43.86-45.09","44.87","336435910","-0.055","61.02","23.32B","23320000000","0.725","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","3379","Riyue Heavy Industry Co Ltd","24.64B","24640000000","24.03","8531907","-12.93","14.66-30.18","23.91-24.55","24.18","1025580000","0.705","86.05","3.49B","3490000000","0.281","0.25","1.06","2023-04-25","2023-04-25");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5709","Rizhao Port Co Ltd","9.04B","9040000000","2.94","23064187","-7.55","2.58-3.41","2.91-2.96","2.93","3075653888","0.54","10.89","7.36B","7360000000","0.271","0.04","1.41","2023-04-28","2023-04-28");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","202","RoadMainT Co Ltd","2.06B","2060000000","30.83","1869729","28.08","18.53-30.83","26.58-30.83","28.03","66680000","0.341","42.47","207.47M","207470000","0.726","0.1134","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","361","Routon Electronic Co Ltd","1.82B","1820000000","3.69","24833471","9.82","2.44-4.82","3.67-3.77","3.76","492089200","0.42","-49.07","181.21M","181210000","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd","32.13B","32130000000","10.97","22621842","4.58","7.9-13.2","10.84-11.12","11.08","2928757544","0.95","24.19","15.84B","15840000000","0.451","0.15","1.34","2023-05-01","2023-05-01");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","18636","Sanan Optoelectronics Co Ltd","85.45B","85450000000","19.24","41355375","-30.89","16.1-27.6","18.88-19.25","18.78","4441428794","0.783","86.4","9.40B","9400000000","0.222","0.1","0.5","2023-04-25","2023-04-25");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4367","Sanjiang Shopping Club Co Ltd","5.78B","5780000000","10.55","9729235","19.75","7.7-12.49","10.33-10.57","10.39","547678400","0.264","44.77","4.05B","4050000000","0.235","0.2","1.85","2023-04-26","2023-04-26");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Chemicals","China","CNE1000030V3","834","Sanxiang Advanced Materials Co Ltd","4.66B","4660000000","15.42","6114997","1.07","8.51-18.79","15.38-15.75","15.61","302270027","0.362","29.52","621.77M","621770000","0.523","0.1","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","23695","Sany Heavy Industry Co Ltd","162.89B","162890000000","19.29","82175980","-0.72","13.3-20.38","19.13-19.43","19.3","8444513837","0.93","53.22","77.76B","77760000000","0.363","0.45","2.47","2023-04-28","2023-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A","5.22B","5220000000","2.93","7495960","-5.48","2.47-4.31","2.92-2.94","2.92","1787912222","","48.67","4.94B","4940000000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd","46.01B","46010000000","7.16","32827532","-4.41","5.62-7.4","7.04-7.23","7.04","6425306159","0.849","17.49","10.71B","10710000000","0.407","0.15","2.22","2023-05-01","2023-05-01");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","8894","SDIC Power Holdings Co Ltd","81.85B","81850000000","10.98","15379959","7.02","9.04-11.83","10.87-11.03","10.89","7454179797","0.164","28.2","49.54B","49540000000","0.389","0.1635","1.56","2023-05-01","2023-05-01");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1289","SDIC Zhonglu Fruit Juice Co Ltd","3.74B","3740000000","14.27","4775763","40.04","7.58-15.19","14.17-14.74","14.25","262210000","0.457","-798.33","1.18B","1180000000","-0.018","","","2023-04-27","2023-04-27");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","Seazen Holdings Co Ltd","43.47B","43470000000","19.29","24161579","-38.59","13-35.42","19.1-19.38","19.17","2253242856","1.63","4.33","120.86B","120860000000","4.45","2.05","9.37","2023-05-01","2023-05-01");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","790","SEC Electric Machinery Co Ltd","2.43B","2430000000","10.33","1806523","-12.46","7.48-13.2","10.26-10.43","10.35","235200000","0.53","37.18","820.21M","820210000","0.277","0.0565","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2779","Senci Electric Machinery Co Ltd","3.34B","3340000000","15.96","2457730","-20.37","11.71-25.63","15.83-16.15","15.9","209450640","0.876","17.02","1.84B","1840000000","0.882","0.4","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","495","Sh Belling","14.35B","14350000000","20.28","11950458","-8.19","14.06-26.7","20-20.85","20.12","707452333","0.183","24.16","1.45B","1450000000","0.837","0.2","1.03","2023-04-27","2023-04-27");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","2068","Shaanxi Aerospace Power Hi-Tech Co Ltd","7.15B","7150000000","11.20","10858618","-0.88","7.25-13.48","10.64-11.22","10.85","638206348","0.71","-33.96","1.32B","1320000000","-0.323","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1092","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd","3.96B","3960000000","12","7800975","-8.61","8.3-15.83","11.69-12.08","11.74","330201564","0.74","68.57","1.09B","1090000000","0.175","0.062","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd","193.51B","193510000000","19.96","42502840","33.33","13.21-25.37","19.74-20.05","20","9695000000","0.368","5.5","161.70B","161700000000","3.63","1.35","7.19","2023-04-27","2023-04-27");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001K40","4093","Shaanxi Construction Machinery Co Ltd","8.94B","8940000000","7.11","17744381","-6.82","4.43-7.73","7.09-7.34","7.29","1257043925","0.625","-211.61","4.10B","4100000000","-0.034","0.15","1.83","2023-05-01","2023-05-01");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","7514","Shaanxi Heimao Coking Co Ltd","10.6B","10600000000","5.19","22886063","-23.79","4.46-7.28","5.17-5.23","5.22","2042497639","0.906","24.41","22.73B","22730000000","0.213","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","812","Shaanxi Kanghui Pharmaceutical Co Ltd","1.9B","1900000000","19.01","1381492","3.04","13.44-28.2","18.92-19.2","19.11","99880000","0.28","61.46","482.80M","482800000","0.308","0.074","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6685","Shaanxi Broadcast ","4.54B","4540000000","6.39","17146233","-7.39","4.82-7.17","6.35-6.5","6.44","710509667","0.645","85.95","3.14B","3140000000","0.074","0.03","0.48","2023-04-28","2023-04-28");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd","37.95B","37950000000","15.78","40471492","23.19","9.57-23.88","15.64-15.85","15.75","2405000000","0.278","6.12","36.37B","36370000000","2.58","0.5","3.19","2023-04-28","2023-04-28");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","5039","Shandong Binzhou Bohai Piston Co Ltd","3.64B","3640000000","3.83","8251875","-0.78","2.78-5.55","3.81-3.87","3.86","950515518","0.652","-31.92","3.99B","3990000000","-0.12","0.01","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","5736","Shandong Bohui Paper Industry Co Ltd","10.53B","10530000000","8.31","12330619","-16.9","6.32-10.1","8.22-8.44","8.43","1266844287","0.588","26.66","18.19B","18190000000","0.311","0.2705","3.28","2023-04-27","2023-04-27");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8353","Shandong Buchang Pharmaceuticals Co Ltd","22.45B","22450000000","20.30","16947922","-4.25","16.75-27.87","20.12-20.42","20.25","1106042645","0.562","17.47","11.79B","11790000000","1.16","0.36","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1740","Shandong Cynda Chemical Co Ltd","4.03B","4030000000","12.99","6046043","66.39","6.82-18.65","12.95-13.1","13.07","310612960","0.163","9.61","3.16B","3160000000","1.35","0.25","1.39","2023-04-26","2023-04-26");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","2939","Shandong Daye Co Ltd Class A","2.34B","2340000000","8.15","1818109","-16.92","6.72-10.46","8.02-8.16","8.06","286631677","-0.021","-16.89","4.53B","4530000000","-0.479","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1280","Shandong Donghong Pipe Industry Co Ltd Class A","3.22B","3220000000","12.51","2860156","-21.81","10.5-16.09","12.46-12.68","12.62","257386600","0.092","21.53","1.85B","1850000000","0.58","0.155","1.25","2023-04-28","2023-04-28");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd","80.22B","80220000000","19.23","20187049","-5.74","16.58-23.82","19.15-19.32","19.2","4473429525","0.321","53.75","56.06B","56060000000","0.357","0.05","0.26","2023-04-27","2023-04-27");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3376","Shandong Gold Phoenix Co Ltd","3.07B","3070000000","15.67","1636425","29.83","9.51-18.58","15.55-15.81","15.64","196052780","0.267","26.72","1.79B","1790000000","0.585","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","9395","Shandong Hi-speed Co Ltd","29.45B","29450000000","6.1","6225764","10.11","4.97-6.11","6.02-6.11","6.04","4827212433","0.624","11.09","18.29B","18290000000","0.548","0.4","6.88","2023-05-01","2023-05-01");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1930","Shandong Hiking International Co Ltd Class A","3.12B","3120000000","7.28","9896789","-23.69","5.23-10.25","7.21-7.33","7.23","428778219","0.864","43.29","1.94B","1940000000","0.167","0.047","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3995","Shandong Homey Aquatic Development Co Ltd","3.94B","3940000000","2.7","28089445","-12.9","2.34-3.37","2.67-2.71","2.7","1460994304","0.361","67.25","1.19B","1190000000","0.04","0.014","0.54","2023-05-01","2023-05-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","Shandong Hualu Hengsheng Chemical Co Ltd","76.42B","76420000000","35.99","11967225","-0.85","25.77-38.55","35.93-37.26","37.1","2123319999","1.18","10.71","31.41B","31410000000","3.39","0.8","2.19","2023-05-01","2023-05-01");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","1991","Shandong Huapeng Glass Co Ltd","2.05B","2050000000","6.42","6120181","16.09","4.07-8.27","6.36-6.47","6.49","319948070","0.516","-5.98","728.87M","728870000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6450","Shandong Huatai Paper Industry Shareholding Co Ltd","5.99B","5990000000","5.53","5107460","-9.79","4.56-6.06","5.49-5.55","5.53","1083478697","0.592","13.51","15.31B","15310000000","0.41","0.2112","3.96","2023-05-01","2023-05-01");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2262","Shandong Huifa Foodstuff Co Ltd","1.79B","1790000000","7.33","4744962","7.79","5.93-9.79","7.29-7.47","7.4","244718600","0.973","-14.07","1.26B","1260000000","-0.521","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","21949","Shandong Iron and Steel Co Ltd","17.23B","17230000000","1.61","49743200","-13.9","1.41-1.88","1.58-1.62","1.59","10698849554","0.343","-12.48","100.16B","100160000000","-0.129","0.06","3.73","2023-04-28","2023-04-28");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4793","Shandong Jinjing Science and Technology Stock Co Ltd","14.79B","14790000000","10.350","51097461","21.34","5.2-12.75","10.24-10.44","10.35","1428770000","1.09","31.05","5.57B","5570000000","0.332","0.281","2.58","2023-05-01","2023-05-01");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","18507","Shandong Linglong Tyre Co Ltd","32.7B","32700000000","22.48","10233853","-10.26","16.21-30.5","22.24-22.93","22.8","1454731562","0.857","413.7","12.99B","12990000000","0.054","0.16","0.71","2023-04-28","2023-04-28");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2175","Shandong Lubei Chemical Co Ltd","3.71B","3710000000","7.02","4486083","-33.59","6.45-10.76","6.96-7.03","7.03","528583135","0.542","31.49","5.38B","5380000000","0.222","0.1","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6220","Shandong Lukang Pharmaceutical Co Ltd","6.32B","6320000000","7.13","26681258","4.55","5.62-7.98","7.1-7.19","7.1","886883536","0.382","78.24","5.39B","5390000000","0.091","0.05","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd","19.25B","19250000000","29.01","6931667","-6.12","18.63-32.97","28.67-29.11","28.89","663614113","0.529","27.91","2.99B","2990000000","1.03","0.3","1.01","2023-04-25","2023-04-25");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9747","Shandong Publishing ","14.38B","14380000000","6.89","4942802","6.16","5.56-6.89","6.74-6.89","6.78","2086900000","0.283","9.26","8.45B","8450000000","0.74","0.35","5.38","2023-04-28","2023-04-28");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","1566","Shinghwa Advanced Material Group Co Ltd","18.67B","18670000000","92.13","1698316","-45.74","84.89-168.79","91.65-92.98","92.65","202680000","0.747","21.2","8.80B","8800000000","","0.3","0.3","2023-04-29","2023-04-29");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","726","Shandong Swan Cotton Industrial Machinery Stock Co Ltd","3.3B","3300000000","27.18","12854117","81.67","9.55-33.66","25.79-27.35","26.07","121342000","1.12","78.5","559.68M","559680000","0.346","0.11","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","281","Shandong Xinchao Energy Co Ltd","17.21B","17210000000","2.53","129965639","16.59","1.63-3.36","2.5-2.55","2.53","6800495825","0.572","6.83","8.21B","8210000000","0.369","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","95","Shandong Yulong Gold Co Ltd","9.98B","9980000000","12.75","33553282","-33.42","11.22-25.84","12.7-12.93","12.9","783025760","0.395","51.58","10.75B","10750000000","0.247","0.064","0.49","2023-04-28","2023-04-28");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3339","Shang Gong Group Co Ltd A","3.13B","3130000000","5.43","3296091","-15.42","4.26-6.31","5.38-5.45","5.44","707413602","0.462","27.74","3.19B","3190000000","0.09","0.05","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3339","Shang Gong Group Co Ltd B","452.95M","452950000","0.363","263137","-6.2","0.337-0.394","0.361-0.363","0.363","707413602","0.462","60.33","499.91M","499910000","0.09","0.0074","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","Shang Hai Ya Tong Co Ltd","2.24B","2240000000","6.38","5371690","-5.9","5.09-8.62","6.31-6.39","6.35","351764064","0.457","111.05","1.15B","1150000000","0.057","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","Shanghai ACE Investment ","2.62B","2620000000","16.53","2973072","2.42","11.7-21.42","16.45-16.69","16.64","158756195","1.03","15.47","3.40B","3400000000","1.07","0.3","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","4391","Shanghai Aiyingshi Co Ltd","2.93B","2930000000","20.85","5521860","-16.93","14.4-29.72","20.15-20.85","20.43","140516936","0.068","34.01","3.62B","3620000000","0.603","0.2","0.98","2023-04-27","2023-04-27");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd","9.45B","9450000000","5.86","6476801","-16.17","5.13-6.88","5.82-5.88","5.85","1612172278","0.582","14.22","3.37B","3370000000","0.412","0.22","3.81","2023-04-27","2023-04-27");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","430","Shanghai AtHub Co Ltd","10.28B","10280000000","31.24","11998484","-20.73","20.28-43.5","30.8-31.61","31.93","328927197","0.639","123.98","1.07B","1070000000","0.251","0.034","0.12","2023-05-01","2023-05-01");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","27841","Shanghai Bailian Group Co Ltd A","21.13B","21130000000","12.61","10644421","9.65","9.55-14.35","12.06-12.71","12.06","1784168117","0.91","-497.24","26.42B","26420000000","-0.01","0.15","1.29","2023-04-29","2023-04-29");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","27841","Shanghai Bailian Group Co Ltd B","3.06B","3060000000","0.723","221651","-8.94","0.64-0.846","0.714-0.726","0.714","1784168117","0.91","","4.15B","4150000000","-0.01","0.0225","3.16","2023-04-29","2023-04-29");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","4712","Shanghai Baolong Automotive Corp","9.21B","9210000000","44.08","3667525","-3.54","27.16-72.05","43.61-44.88","44.46","208841708","0.319","57.58","4.27B","4270000000","0.764","0.66","1.38","2023-04-27","2023-04-27");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5258","Shanghai Baosight Software Co Ltd A","91.81B","91810000000","50.64","5259737","28.53","29.81-53","50.28-50.99","51.02","2092181707","0.319","22.83","9.54B","9540000000","0.981","1","1.53","2023-04-26","2023-04-26");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5258","Shanghai Baosight Software Co Ltd B","13.29B","13290000000","3.26","996709","7.73","2.485-3.465","3.238-3.267","3.268","2092181707","0.319","51.88","1.50B","1500000000","0.981","0.1492","3.6","2023-04-26","2023-04-26");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1408","Shanghai Baosteel Packaging Co Ltd","7.97B","7970000000","7.03","5654368","-8.34","5.36-9.18","6.98-7.1","7.05","1133039174","0.666","28.12","8.23B","8230000000","0.25","0.12","1.72","2023-04-28","2023-04-28");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1234","Shanghai Beite Technology Co Ltd","2.62B","2620000000","7.29","7460687","6.42","4.86-9.29","7.13-7.33","7.27","358730089","0.439","50.99","1.33B","1330000000","0.142","0.064","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","497","Shanghai Carthane Co Ltd","1.87B","1870000000","18.12","749013","0.61","13.19-20.46","18.03-18.36","18.2","103222430","0.474","27.03","459.49M","459490000","0.671","0.6","3.37","2023-04-28","2023-04-28");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1178","Shanghai Chengdi Construction Corp Ltd","3.8B","3800000000","8.44","8923080","-11.16","5.97-13.34","8.39-8.74","8.69","450754403","0.73","-3.71","2.84B","2840000000","-2.27","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd","12.93B","12930000000","12.19","16998962","-1.61","9.2-14.52","12.06-12.24","12.18","1060899292","0.833","51","2.31B","2310000000","0.239","0.14","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","994","Shanghai Chlor-Alkali Chemical Co Ltd B","1.42B","1420000000","0.67","653544","4.36","0.59-0.785","0.666-0.671","0.667","1156399976","0.638","6.9","1.09B","1090000000","1.53","0.0596","8.91","2023-05-03","2023-05-03");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","Shanghai Chuangli Group Co Ltd","3.9B","3900000000","5.99","6434241","-2.6","5-7.06","5.96-6.02","5.99","651560000","0.254","11.41","1.31B","1310000000","0.525","0.08","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51369","Shanghai Construction Group Co Ltd","24.79B","24790000000","2.79","42865624","-17.21","2.5-3.46","2.74-2.8","2.74","8885939744","0.259","25.14","257.27B","257270000000","0.111","0.145","5.35","2023-05-01","2023-05-01");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","7926","Shanghai Daimay Automotive Interior Co Ltd","16.57B","16570000000","17.6","1890343","32.1","7.26-19.27","17.55-17.85","17.75","941740157","0.777","35.39","4.65B","4650000000","0.497","0.5","2.19","2023-04-29","2023-04-29");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","14298","Shanghai Datun Energy Resources Co Ltd","10.99B","10990000000","15.2","10130265","36.69","8.9-22.74","15.07-15.24","15.23","722718000","0.268","5.83","13.09B","13090000000","2.6","0.155","1.08","2023-04-28","2023-04-28");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","3019","Shanghai DaZhong Public Utilities Group Co Ltd","8.25B","8250000000","3.17","10553865","-18.93","2.86-3.9","3.15-3.18","3.17","2952434675","0.526","-137.83","5.74B","5740000000","-0.023","0.05","1.62","2023-04-28","2023-04-28");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A","10.23B","10230000000","7.18","7005757","-36.18","5.8-11.43","7.17-7.35","7.3","1631535732","0.489","-12.21","9.68B","9680000000","-0.235","0.1275","1.77","2023-05-01","2023-05-01");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B","1.48B","1480000000","0.417","304418","-26.46","0.395-0.568","0.412-0.418","0.416","1631535732","0.489","-30.64","1.52B","1520000000","-0.235","0.019","4.46","2023-05-01","2023-05-01");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","2057","Shanghai Dragon Corp","2.5B","2500000000","5.88","8029186","10.11","4.74-7.85","5.85-5.94","5.94","424861597","0.571","-6.33","2.64B","2640000000","-0.932","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1614","Shanghai DZH Ltd","14.25B","14250000000","7","39006120","3.24","4.71-8.49","6.95-7.06","7.01","2035870200","0.621","-165.95","971.27M","971270000","-0.042","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","39015","Shanghai Electric Group Co Ltd","59.7B","59700000000","4.33","20246451","-4.42","3.6-4.76","4.25-4.34","4.27","15579809092","0.694","-3.85","115.92B","115920000000","-0.436","0.0718","1.66","2023-03-30","2023-03-30");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6524","Shanghai Electric Power Co Ltd","29.6B","29600000000","10.51","40253284","-7.64","7.85-12.92","10.2-10.52","10.22","2816743645","0.414","-9.44","36.43B","36430000000","-1.11","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","949","Shanghai Emperor of Cleaning Hi-Tech Co Ltd","4.23B","4230000000","24.39","9731207","60.81","12.04-31.66","24.37-25.31","24.87","173615827","-0.43","102.37","643.89M","643890000","0.24","0.1","0.25","2023-04-21","2023-04-21");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","2979","Shanghai Environment Group Co Ltd","10.66B","10660000000","9.5","4406770","-21.49","8.56-12.01","9.44-9.52","9.47","1121858543","0.518","20.68","5.84B","5840000000","0.458","0.1","1.08","2023-05-01","2023-05-01");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd","1.85B","1850000000","9.83","1395510","18.43","6.92-11.25","9.8-9.92","9.82","188020508","0.287","-281.14","203.16M","203160000","-0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1669","Shanghai Fengyuzhu Exhibition Co Ltd Class A","8.93B","8930000000","14.98","24542171","-5.33","9.26-17.44","14.72-15.26","15.29","596239954","0.905","126.19","1.97B","1970000000","0.118","0.48","2.18","2023-04-21","2023-04-21");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","Shanghai Film Co Ltd","4.66B","4660000000","10.40","3557319","-2.26","8.31-11.56","10.3-10.4","10.38","448200000","0.557","-28.89","492.98M","492980000","-0.359","","","2023-04-26","2023-04-26");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","3766","Shanghai Flyco Electrical Appliance Co Ltd","35.61B","35610000000","81.74","1300660","80","42-93.53","81.1-82.8","82.05","435600000","0.205","40.89","4.86B","4860000000","2.02","1","1.47","2023-04-27","2023-04-27");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","36279","Shanghai Fosun Pharmaceutical Group Co Ltd","83.17B","83170000000","33.87","30203668","-21.56","27.64-58.95","33.7-34","33.77","2672156611","0.814","14.65","43.57B","43570000000","1.41","0.56","1.66","2023-03-28","2023-03-28");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1532","Shanghai Fudan Forward S","4.31B","4310000000","6.35","16512743","0","4.92-8.07","6.29-6.39","6.36","679346942","0.749","-36.47","837.30M","837300000","-0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","726","Shanghai Golden Bridge InfoTech Co Ltd","3.83B","3830000000","10.50","27441920","14.5","6.24-11.93","10.37-10.98","11.03","364813772","-0.074","76.38","982.04M","982040000","0.138","0.121","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","531","Shanghai Golden Union Commercial Management Co Ltd","2.73B","2730000000","5.77","4267366","-5.56","4.85-7.19","5.76-5.82","5.78","472500000","0.55","27.52","680.64M","680640000","0.21","0.22","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A","357.01M","357010000","0.51","17605342","-85.04","0.48-8.72","0.5-0.53","0.52","700027371","0.33","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B","36.14M","36140000","0.028","4603444","-76.47","0.015-0.217","0.026-0.028","0.028","700027371","0.33","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","937","Shanghai Guangdian Electric Group Co Ltd","3.24B","3240000000","3.79","9232561","5.57","2.65-4.06","3.75-3.8","3.76","853675319","0.45","37.9","508.39M","508390000","0.1","0.1006","2.88","2023-05-01","2023-05-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1021","Shanghai Haixin Group Co Ltd A","5.75B","5750000000","6.33","7694565","-19.97","5.68-8.72","6.26-6.35","6.32","1207056692","0.711","17.97","1.46B","1460000000","0.127","0.035","0.56","2023-05-01","2023-05-01");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1021","Shanghai Haixin Group Co Ltd B","832.6M","832600000","0.333","723414","-2.63","0.286-0.366","0.329-0.334","0.331","1207056692","0.711","49.61","229.88M","229880000","0.127","0.0052","1.54","2023-05-01","2023-05-01");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","9813","Shanghai Highly Group Co Ltd A","6.07B","6070000000","6.57","6126881","-8.24","5.48-9.1","6.09-6.63","6.17","1067430306","0.304","11.19","16.25B","16250000000","0.286","0.15","2.48","2023-04-28","2023-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","9813","Shanghai Highly Group Co Ltd B","879.11M","879110000","0.472","113497","-5.79","0.44-0.518","0.461-0.473","0.462","1067430306","0.304","22.55","2.55B","2550000000","0.286","0.0225","4.88","2023-04-28","2023-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","542","Shanghai Hile Bio Technology Co Ltd","7.25B","7250000000","11.25","5548673","-18.54","9-14.3","11.19-11.41","11.33","644000000","0.742","121.29","352.36M","352360000","0.093","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","125","Shanghai Hongda Mining Co Ltd","5.94B","5940000000","11.51","8321040","-32.65","8.67-28.23","10.53-11.51","10.96","516065720","0.936","-21.72","1.00B","1000000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","14.3B","14300000000","7.04","7740421","-25.03","6.04-9.22","6.98-7.04","7","2131449598","0.499","5.5","37.35B","37350000000","0.747","0.42","6.09","2023-05-01","2023-05-01");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","2.07B","2070000000","0.600","215253","-15.49","0.56-0.767","0.596-0.6","0.6","2131449598","0.499","9.4","5.86B","5860000000","0.747","0.063","10.64","2023-05-01","2023-05-01");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1386","Shanghai Hugong Electric Group Co Ltd","4.86B","4860000000","15.28","5867882","-16.04","10.76-17.8","14.7-15.88","15.5","317984668","0.906","43.22","1.16B","1160000000","0.36","0.02","0.16","2023-04-26","2023-04-26");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","Shanghai Huide Science ","3.01B","3010000000","21.70","2146879","-26.42","16.68-30.11","21.05-21.8","21.21","138666667","-0.115","27.12","3.29B","3290000000","0.725","0.335","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd","100.37M","100370000","0.553","87055","-11.09","0.522-0.644","0.55-0.553","0.553","181500000","0.614","60.36","2.42M","2420000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","124","Shanghai Huitong Energy Co Ltd","2.22B","2220000000","10.76","5567831","16.45","6.53-18.99","10.65-10.85","10.8","206282429","-0.155","84.57","74.38M","74380000","0.127","0.088","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7557","Shanghai Industrial Development Co Ltd","6.82B","6820000000","3.7","13183128","-8.87","2.88-5.21","3.64-3.71","3.66","1844562892","0.623","160.43","7.18B","7180000000","0.023","0.087","2.38","2023-05-01","2023-05-01");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","8122","Shanghai International Airport Co Ltd","147.92B","147920000000","59.44","16192654","5.2","45.51-63.88","58.88-59.65","58.9","2488481340","0.569","-41.82","5.11B","5110000000","-1.42","","","2023-05-01","2023-05-01");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd","21.67B","21670000000","31.92","9300748","-17.33","26.83-43.53","31.5-32.14","31.82","678873194","0.7","38.65","7.17B","7170000000","0.821","0.29","0.88","2023-04-28","2023-04-28");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000B59","4585","Shanghai Jiao Yun Group Co Ltd","4.21B","4210000000","4.09","5755379","-11.28","3.47-5.59","4.07-4.12","4.1","1028492944","0.394","-16.83","5.87B","5870000000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","60.23B","60230000000","63.39","6041382","6.77","45.4-66.99","62.13-64.11","63.08","1070044063","0.585","338.57","11.08B","11080000000","0.043","0.053","0.08","2023-05-01","2023-05-01");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","8.72B","8720000000","2.115","240363","1.83","1.781-2.141","2.093-2.116","2.099","1070044063","0.585","","1.74B","1740000000","0.043","0.0079","0.38","2023-05-01","2023-05-01");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd A","5.1B","5100000000","11.08","3565845","10.8","8.16-13.82","10.98-11.15","10.97","551610107","0.489","4.73","1.76B","1760000000","1.01","0.072","0.68","2023-05-03","2023-05-03");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B","738.24M","738240000","0.694","281681","12.66","0.561-0.77","0.69-0.694","0.691","551610107","0.489","10.97","275.82M","275820000","1.01","0.0108","1.52","2023-05-03","2023-05-03");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","910","Shanghai Jinfeng Wine Co Ltd","5.14B","5140000000","7.69","16086551","15.29","5.06-8.18","7.63-7.86","7.84","669004950","1.01","-591.54","651.94M","651940000","-0.013","0.03","0.38","2023-05-01","2023-05-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","627","Shanghai Jinjiang International Travel Co Ltd","217.79M","217790000","1.643","109648","8.45","1.251-1.72","1.625-1.645","1.632","132556270","0.527","-83.99","27.88M","27880000","-0.134","0.0007","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","11.99B","11990000000","11.98","4657072","-9.92","10.04-16.8","11.84-11.99","11.88","1122412893","0.727","3.54","3.48B","3480000000","1.86","0.5","4.28","2023-04-28","2023-04-28");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.74B","1740000000","0.96","278922","4.12","0.858-1.056","0.953-0.961","0.956","1122412893","0.727","6.4","546.52M","546520000","1.86","0.0745","7.88","2023-04-28","2023-04-28");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CC8","191","Shanghai Join Buy Co Ltd","2.76B","2760000000","6.89","10647281","2.23","5.7-10.9","6.77-6.89","6.79","400881981","0.424","55.85","54.24M","54240000","0.123","0.077","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","489","Shanghai Kai Kai Industry Co Ltd A","2.01B","2010000000","10.35","7042362","-14.46","7.45-14.64","10.24-10.35","10.29","243000000","0.284","20.28","879.14M","879140000","0.2","0.027","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","489","Shanghai Kai Kai Industry Co Ltd B","291.64M","291640000","0.592","609566","17.46","0.422-0.82","0.588-0.592","0.588","243000000","0.284","51.6","137.97M","137970000","0.2","0.0043","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1192","Shanghai Kaichuang Marine International Co Ltd","2.58B","2580000000","10.70","3706377","-10.46","8.55-14.47","10.55-10.73","10.66","240936559","0.561","64.91","1.70B","1700000000","0.165","0.24","2.31","2023-04-24","2023-04-24");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","608","Shanghai Kelai Mechatronics Engineering Co Ltd","5.73B","5730000000","21.73","2900895","-10.91","12.53-27","21.37-21.83","21.64","263498500","0.685","216.4","575.63M","575630000","0.1","0.058","0.28","2023-04-29","2023-04-29");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","5429","Shanghai Kindly Enterprise Development Group Co Ltd","6.58B","6580000000","14.9","3833910","-28.09","12.89-21.57","14.79-15.11","14.94","441569000","0.531","19.51","3.28B","3280000000","0.76","0.2","1.31","2023-04-27","2023-04-27");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","919","Shanghai Koal Software Co Ltd","4.04B","4040000000","17.34","9858957","19.42","8.85-21.1","16.85-17.5","17.25","232790328","0.604","77.64","630.11M","630110000","0.22","0.13","0.76","2023-04-27","2023-04-27");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003084","1428","Shanghai Laimu Electronics Co Ltd","4.46B","4460000000","13.56","4655048","-3.56","8.42-18.56","13.15-13.6","13.46","328616014","-0.288","55.35","665.15M","665150000","0.241","0.097","0.68","2023-05-01","2023-05-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","7553","Shanghai Laiyifen Co Ltd","6.1B","6100000000","18.23","6645976","43.09","9.7-25.88","17.95-18.53","18.43","334424166","0.685","71.29","4.37B","4370000000","0.256","","","2023-04-28","2023-04-28");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","Shanghai Lianming Machinery Co Ltd","2.58B","2580000000","10.14","1488977","-0.69","7.15-11.92","10.07-10.35","10.32","254254250","0.523","20.76","1.20B","1200000000","0.49","0.38","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","610","Shanghai Lingang Holdings Co Ltd A","30.24B","30240000000","12.29","2781261","-14.95","11.31-14.9","12.26-12.31","12.28","2522487004","0.598","16.56","6.40B","6400000000","0.381","0.3","2.47","2023-04-28","2023-04-28");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","610","Shanghai Lingang Holdings Co Ltd B","4.38B","4380000000","0.918","73179","-14.21","0.875-1.103","0.915-0.92","0.915","2522487004","0.598","32.2","1.00B","1000000000","0.381","0.0445","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd","196.84M","196840000","0.564","174878","-7.39","0.48-0.697","0.564-0.569","0.568","349000000","0.623","36.76","19.07M","19070000","0.106","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","5689","Shanghai Lujiazui Finance ","36.07B","36070000000","10.25","9795630","-11.18","8.99-12.38","10.19-10.25","10.22","4034197440","0.622","7.58","10.33B","10330000000","0.716","0.535","5.31","2023-04-28","2023-04-28");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","5689","Shanghai Lujiazui Finance ","5.22B","5220000000","0.79","1344606","-13.76","0.735-0.955","0.785-0.791","0.786","4034197440","0.622","14.29","1.62B","1620000000","0.716","0.0793","9.93","2023-04-28","2023-04-28");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5527","Shanghai M","49.13B","49130000000","53","2760193","1.24","39.3-58.89","52.17-53.55","53.37","926933050","0.524","36.26","14.98B","14980000000","1.45","0.6","1.11","2023-03-31","2023-03-31");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd","8.31B","8310000000","8.86","19968136","16.27","6.36-9.03","8.85-9.03","8.87","937729472","0.261","22.28","24.45B","24450000000","0.399","0.1","1.14","2023-05-03","2023-05-03");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","1004","Shanghai Material Trading Co Ltd A","3.66B","3660000000","8.46","2212600","-5.69","6.57-10.8","8.42-8.49","8.46","495972914","0.618","63.05","5.12B","5120000000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","1004","Shanghai Material Trading Co Ltd B","529.99M","529990000","0.448","214970","-8.38","0.383-0.522","0.444-0.454","0.448","495972914","0.618","172.65","803.55M","803550000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4375","Shanghai Mechanical ","12.07B","12070000000","12.91","3406181","-11.82","10.67-16.44","12.78-13.13","12.82","1022739308","0.626","12.13","23.42B","23420000000","0.63","0.29","2.36","2023-04-28","2023-04-28");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4375","Shanghai Mechanical ","1.75B","1750000000","1.107","172871","-14.19","1-1.295","1.101-1.111","1.098","1022739308","0.626","20.52","3.68B","3680000000","0.63","0.043","3.97","2023-04-28","2023-04-28");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd","18.23B","18230000000","35.32","8640519","-9.32","25.73-47","34.85-36.39","35.79","516075147","0.472","116.3","5.16B","5160000000","0.303","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3526","Shanghai Moons Electric Co Ltd","18.44B","18440000000","43.9","7180627","136.15","11.78-54.3","42.88-44.26","43","420063000","","77.63","2.12B","2120000000","0.566","0.1","0.22","2023-05-01","2023-05-01");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","774","Shanghai New Huang Pu Real Estate Co Ltd","4.01B","4010000000","5.96","4417498","3.29","4.8-7.21","5.91-5.98","5.94","673396786","0.824","42.2","3.88B","3880000000","0.141","0.05","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Cyclicals","Diversified Retail","China","CNE0000006X1","1293","Shanghai New World Co Ltd","4.88B","4880000000","7.54","4568121","3.57","6.18-10.5","7.45-7.55","7.47","646875384","0.171","-110.44","902.94M","902940000","-0.068","0.055","0.78","2023-04-28","2023-04-28");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","812","Shanghai No1 Pharmacy Co Ltd","2.73B","2730000000","12.24","10871738","16.57","7.69-15.85","12.1-12.29","12.25","223086347","0.651","31.2","2.18B","2180000000","0.392","0.07","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6984","Shanghai Oriental Pearl Media Co Ltd","24.54B","24540000000","7.3","17397973","-14.02","5.93-8.38","7.24-7.31","7.3","3361899817","0.588","20.92","7.31B","7310000000","0.347","0.27","3.8","2023-04-29","2023-04-29");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd","66.22B","66220000000","19.67","16872549","3.36","16.01-28.64","19.61-19.85","19.61","3697546172","0.32","7.34","229.46B","229460000000","1.69","0.42","2.23","2023-03-31","2023-03-31");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1520","Shanghai Phoenix Enterprise Group Co Ltd A","3.58B","3580000000","9.08","1572255","-17.3","8.06-11.69","9.03-9.11","9.05","515294257","0.518","15.87","1.19B","1190000000","0.166","0.061","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1520","Shanghai Phoenix Enterprise Group Co Ltd B","517.93M","517930000","0.385","175756","-2.78","0.366-0.409","0.381-0.385","0.382","515294257","0.518","54.7","186.79M","186790000","0.166","0.0091","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","790","Shanghai Pudong Road ","7.38B","7380000000","7.61","8342675","10.13","5.79-9.75","7.41-7.69","7.39","970256000","0.443","11.63","12.98B","12980000000","0.655","0.195","2.72","2023-04-28","2023-04-28");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A","70B","70000000000","50.33","8688756","-26.3","49.09-90.58","50.3-50.9","50.75","1390829959","0.771","25.06","14.11B","14110000000","2.02","0.504","0.5","2023-04-26","2023-04-26");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3011","Shanghai Qiangsheng Holding Co Ltd","14.25B","14250000000","6.24","9720614","-9.17","4.73-7.28","6.17-6.3","6.19","2283296750","0.652","24.9","13.58B","13580000000","0.251","0.2","3.25","2023-05-01","2023-05-01");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1294","Shanghai Rongtai Health Technology Corp Ltd","3.37B","3370000000","24.66","1529549","-14.79","18.75-28.48","24.26-24.92","24.69","136624954","0.905","18.72","2.31B","2310000000","1.3","0.7","3.24","2023-04-28","2023-04-28");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3214","Shanghai Runda Medical Technology Co Ltd","6.98B","6980000000","12.05","7476878","2.21","8.69-13.35","12.01-12.27","12.1","579543067","0.449","19.17","9.72B","9720000000","0.63","0.114","1.14","2023-04-27","2023-04-27");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","897","Shanghai Sanmao Enterprise Group Co Ltd A","1.61B","1610000000","9.44","3430248","15.54","6.99-11.65","9.27-9.49","9.39","200991343","0.501","150","1.03B","1030000000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","897","Shanghai Sanmao Enterprise Group Co Ltd B","233.46M","233460000","0.521","122752","6.11","0.449-0.615","0.521-0.528","0.522","200991343","0.501","391.67","162.34M","162340000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000003R0","8957","Shanghai Shenda Co Ltd","4.23B","4230000000","3.82","5061031","-2.8","3.18-5.03","3.81-3.88","3.84","1107978710","0.676","-20.27","10.53B","10530000000","-0.188","0.01","0.26","2023-05-01","2023-05-01");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","4.62B","4620000000","9.02","24415802","49.09","4.55-14.2","9.01-9.23","9.18","534071628","0.388","49.86","1.20B","1200000000","0.109","0.1","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","669.27M","669270000","0.790","703163","34.13","0.516-1.076","0.783-0.798","0.789","534071628","0.388","83.58","188.68M","188680000","0.109","0.0149","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","499","Shanghai Shentong Metro Co Ltd","4.1B","4100000000","8.58","2329305","-5.71","7.39-10.97","8.48-8.6","8.47","477381905","0.352","57.07","344.29M","344290000","0.15","0.046","0.55","2023-05-01","2023-05-01");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","575","Shanghai Shibei Hi-Tech Co Ltd A","8.36B","8360000000","5.33","10690199","-2.2","4.41-6.75","5.29-5.36","5.31","1873304804","1.03","14.68","1.54B","1540000000","0.125","0.007","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","575","Shanghai Shibei Hi-Tech Co Ltd B","1.21B","1210000000","0.266","534628","-6.01","0.243-0.303","0.263-0.267","0.265","1873304804","1.03","42.48","241.48M","241480000","0.125","0.001","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","Shanghai Shimao Co Ltd","8.9B","8900000000","2.39","17494007","-28.01","2.09-4.29","2.37-2.4","2.38","3724359310","0.786","-14.69","8.83B","8830000000","-0.162","0.17","6.56","2023-03-31","2023-03-31");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1542","Shanghai Shine-Link International Logistics Co Ltd","3.45B","3450000000","9.51","5041732","2.48","7.71-16.14","9.4-9.61","9.35","362412800","0.481","23.52","1.27B","1270000000","0.403","0.3","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002TJ2","3247","Shanghai Shuixing Home Textile Co Ltd Class A","3.81B","3810000000","14.35","1086812","-15.54","11.88-16.68","13.91-14.4","14.25","265200000","0.427","11.62","3.84B","3840000000","1.21","0.5","3.61","2023-04-27","2023-04-27");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11937","Shanghai Shyndec Pharmaceutical Co Ltd","11.98B","11980000000","10.22","12524135","9.19","8.24-12.8","10.16-10.31","10.19","1172086033","0.215","16.72","12.96B","12960000000","0.61","0.1","0.98","2023-05-01","2023-05-01");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1047","Shanghai Sinotec Co Ltd","2.59B","2590000000","7.56","3086749","-14.91","5.32-8.43","7.46-7.67","7.56","342587115","0.285","151","842.19M","842190000","0.05","0.2","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","373","Shanghai SMI Holding Co Ltd","10.47B","10470000000","4.14","11072233","-5.26","3.52-5.56","4.11-4.15","4.12","2529575634","0.511","22.76","10.05B","10050000000","0.181","0.11","2.72","2023-05-01","2023-05-01");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","Shanghai Smith Adhesive New Material Co Ltd Class A","1.97B","1970000000","9.07","1916974","-2.73","6.25-10.29","8.99-9.2","9.12","217154880","0.194","454.5","1.41B","1410000000","0.02","0.055","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","999","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A","1.94B","1940000000","9.63","2151930","19.04","5.57-10.5","9.6-9.94","9.92","201153443","0.315","-301.87","647.16M","647160000","-0.032","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Passenger Transportation Services","China","CNE000000610","124","Shanghai Tianchen Co Ltd","8.49B","8490000000","12.37","3480350","33.87","7.63-13.23","12.25-12.46","12.26","686677113","0.402","-108.67","18.38M","18380000","-0.113","0.055","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd","4.61B","4610000000","13.85","12831523","7.48","7.37-16.49","13.84-14.23","14.08","332825884","0.914","89.74","1.40B","1400000000","0.155","0.139","0.65","2023-04-25","2023-04-25");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","Shanghai Tianyong Engineering Co Ltd","2.9B","2900000000","26.8","1214395","-2.65","15.5-34.8","26.67-27.15","27.13","108080000","0.205","-525.49","582.57M","582570000","-0.051","0.01","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","29","Shanghai Tongda Venture Capital Co Ltd","1.81B","1810000000","13.01","4191168","-14.24","12.14-24.36","12.76-13.07","12.83","139143550","0.074","927.14","100.28M","100280000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science","5.84B","5840000000","9.35","8253153","12.65","6.92-9.79","9.29-9.42","9.28","624761516","0.388","16.11","3.76B","3760000000","0.581","0.28","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE1000022B2","2162","Shanghai Trendzone Construction Decoration Group Co Ltd","1.5B","1500000000","2.64","10988801","-28.84","2.58-4.27","2.6-2.64","2.63","568387582","0.379","-0.83","2.16B","2160000000","-3.14","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","15765","Shanghai Tunnel Engineering Co Ltd","18.14B","18140000000","5.77","15419323","0.52","4.88-6.64","5.68-5.77","5.69","3144096094","0.331","7.54","60.39B","60390000000","0.759","0.23","4.13","2023-05-01","2023-05-01");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","565","Shanghai Vohringer Wood Product Co Ltd","2.03B","2030000000","5.72","1753228","4.59","4.26-6.91","5.68-5.81","5.79","355491770","-0.242","-57.78","604.81M","604810000","-0.099","0.03","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","12.88B","12880000000","12.44","3618907","-7.09","11.32-14.99","12.4-12.5","12.47","1135349124","0.438","5.92","10.18B","10180000000","1.05","0.8254","6.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.86B","1860000000","0.901","167168","0.22","0.829-1.065","0.899-0.903","0.9","1135349124","0.438","11.87","1.60B","1600000000","1.05","0.1247","13.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","465","Shanghai Wanye Enterprises Co Ltd","17.94B","17940000000","19.28","19883879","-23.58","13.83-30.64","18.78-19.42","18.58","930629920","0.54","142.22","483.82M","483820000","0.135","0.122","0.64","2023-04-28","2023-04-28");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1659","Shanghai Weaver Network Co Ltd","15.73B","15730000000","61.33","559970","-1.87","30.11-65.39","60.06-61.65","61.1","256436155","0.452","59.6","2.21B","2210000000","1.03","0.15","0.25","2023-04-28","2023-04-28");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1460","Shanghai Wondertek Software Co Ltd","5.14B","5140000000","19.08","10283763","13.44","9.8-21.04","18.7-19.61","20.08","269548349","0.253","94.33","268.10M","268100000","0.201","0.1","0.62","2023-04-25","2023-04-25");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","2573","Shanghai Xin Nanyang Co Ltd","2.93B","2930000000","11.27","15097231","3.49","6.84-14.5","10.62-11.44","10.54","259795290","0.737","-14.93","799.77M","799770000","-0.737","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1409","Shanghai Xinhua Media Co Ltd","4.65B","4650000000","4.45","18119672","2.53","3.32-5.37","4.42-4.54","4.49","1044887850","0.539","741.67","1.16B","1160000000","0.006","0.01","0.2","2023-05-01","2023-05-01");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A","44.52B","44520000000","34.19","22633175","80.9","10.49-51.22","33.93-34.72","34.26","1302116033","0.977","47.51","21.94B","21940000000","0.719","","","2023-05-01","2023-05-01");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","Shanghai Xintonglian Packaging Co Ltd","1.92B","1920000000","9.61","1770692","-4.57","6.82-11.7","9.54-9.72","9.7","200000000","0.326","69.35","751.91M","751910000","0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","651","Shanghai Yahong Moulding Co Ltd","1.96B","1960000000","13.97","676450","-6.43","11-18.54","13.96-14.13","14.06","140000000","0.437","69.85","647.44M","647440000","0.201","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","544","Shanghai Yimin Commerce Group Co Ltd","3.86B","3860000000","3.66","8359378","-21.46","3.16-4.76","3.61-3.67","3.62","1054027073","0.463","-728","759.08M","759080000","-0.005","0.027","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2415","Shanghai Yongguan Adhesive Products Corp Ltd","4.55B","4550000000","23.8","1381444","-21.45","17.2-31.6","23.63-23.89","23.98","191129871","0.638","18.41","4.93B","4930000000","1.41","0.2","0.8","2023-05-02","2023-05-02");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","16644","Shanghai Yuyuan Tourist Mart Co Ltd","30.65B","30650000000","7.86","9014166","-24.71","6.2-11","7.82-7.88","7.84","3899930914","0.838","9.9","31.07B","31070000000","0.793","0.35","4.54","2023-03-24","2023-03-24");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","181","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd","19.51B","19510000000","12.60","6937596","-12.2","10.21-14.68","12.53-12.71","12.59","1548689550","0.923","31.5","2.04B","2040000000","0.4","0.15","1.2","2023-05-01","2023-05-01");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A","17.4B","17400000000","4.16","26485189","13.04","2.89-4.39","4.09-4.18","4.12","5268353501","0.407","33.1","28.97B","28970000000","0.055","0.05","1.21","2023-04-28","2023-04-28");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B","2.52B","2520000000","0.266","1308615","-1.12","0.237-0.272","0.263-0.267","0.263","5268353501","0.407","75.45","4.55B","4550000000","0.055","0.0075","2.84","2023-04-28","2023-04-28");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6899","Shanghai Zijiang Enterprise Group Co Ltd","8.74B","8740000000","5.76","16915521","-18.18","4.19-7.28","5.72-5.81","5.76","1516736158","0.387","15.77","9.51B","9510000000","0.366","0.25","4.22","2023-04-28","2023-04-28");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","3790","Shantou Dongfeng Printing Co Ltd","8.4B","8400000000","4.56","14852367","-21.83","4.17-6.2","4.53-4.62","4.61","1842956582","0.399","16.13","3.92B","3920000000","0.282","0.45","8.05","2023-04-28","2023-04-28");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14649","Shanxi Coal International Energy Group Co Ltd","34.24B","34240000000","17.27","33803805","41.79","10.47-21.95","17.02-17.49","17.32","1982456140","0.39","3.97","53.17B","53170000000","4.34","2.017","13.83","2023-04-28","2023-04-28");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","6132","ShanXi Coking Co Ltd","15.01B","15010000000","5.86","21912814","-8.29","4.96-8.26","5.8-5.87","5.84","2562121154","0.71","7.07","12.44B","12440000000","0.828","0.15","2.57","2023-04-27","2023-04-27");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A","5.75B","5750000000","4.31","8604910","-7.31","3.55-7.1","4.28-4.32","4.29","1377994126","0.581","68.42","10.92B","10920000000","0.038","0.02","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","4917","Shanxi Guoxin Energy Co Ltd B","832.93M","832930000","0.379","327638","13.13","0.304-0.594","0.376-0.381","0.379","1377994126","0.581","113.68","1.71B","1710000000","0.038","0.003","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","220","Shanxi Huayang New Material Co Ltd","2.45B","2450000000","4.77","3423224","-19.83","3.7-5.87","4.74-4.79","4.77","514402025","0.503","-68","353.96M","353960000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd","16.2B","16200000000","14.18","16018851","9.24","10.12-19.38","14.11-14.26","14.19","1142400000","0.246","4.37","11.44B","11440000000","3.24","0.75","5.51","2023-04-25","2023-04-25");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","35491","Shanxi LuAn Environmental Energy Development Co Ltd","67.9B","67900000000","22.7","22104073","45.05","12.59-23.6","22.25-23.08","22.58","2991409200","0.597","6.71","54.19B","54190000000","3.39","0.673","3.47","2023-04-27","2023-04-27");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13474","Shanxi Xinghuacun Fen Wine Factory Co Ltd","336.23B","336230000000","275.58","4810772","-3.91","227.31-333","274-281.85","278.9","1220073422","1.1","44.33","20.05B","20050000000","6.21","1.8","0.61","2023-04-28","2023-04-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10358","Shen Ma Industry Co Ltd","8.85B","8850000000","8.48","4992632","-29.63","6.95-11.75","8.4-8.49","8.46","1044175874","0.992","8.49","7.36B","7360000000","0.994","1.23","15.28","2023-04-28","2023-04-28");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2635","Shenergy Co Ltd","28.55B","28550000000","5.82","11653881","-18.03","5.01-7.08","5.75-5.88","5.83","4906352256","0.285","59.18","28.42B","28420000000","0.098","0.2","3.63","2023-05-01","2023-05-01");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","1631","Shenghe Resources Holding Co Ltd","26.56B","26560000000","15.13","29351298","-19.65","12.51-23.06","14.94-15.29","15.2","1752826570","","15.29","7.17B","7170000000","0.987","0.1","0.66","2023-04-28","2023-04-28");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","Shengyi Technology Co Ltd","42.45B","42450000000","18.24","11928621","-3.85","12.64-18.96","18.08-18.65","18.51","2327439904","0.225","48.08","350.00K","350000","0.38","0.6","3.36","2023-03-29","2023-03-29");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd","5.72B","5720000000","4.36","5521191","-19.56","4-7.06","4.32-4.43","4.36","1311200558","0.561","62.9","5.37B","5370000000","0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3103","Shenyang Jinshan Energy Co Ltd","3.81B","3810000000","2.59","17964658","-20.55","2.45-4.38","2.54-2.59","2.55","1472706817","0.488","-1.64","7.07B","7070000000","-1.57","","","2023-04-28","2023-04-28");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","11729","Shenyang Toly Bread Co Ltd","23.61B","23610000000","17.73","10267897","-2.08","11-18.14","17.56-18.07","18.02","1331405758","0.229","36.48","6.69B","6690000000","0.486","0.6","2.51","2023-04-26","2023-04-26");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd","18.43B","18430000000","9.45","2894248","-7.89","7.71-10.29","9.25-9.45","9.25","2180770326","0.601","5.65","10.89B","10890000000","1.15","0.62","6.89","2023-04-26","2023-04-26");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","9041","Shenzhen Gas Corp Ltd","20.77B","20770000000","7.22","11808374","-14.86","6.07-8.75","7.13-7.24","7.18","2876767544","0.461","17.59","30.06B","30060000000","0.41","0.16","2.23","2023-04-27","2023-04-27");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7459","Shenzhen Gongjin Electronics Co Ltd","7.79B","7790000000","9.85","7051716","14.27","6.41-10.04","9.7-9.97","9.95","791128243","0.129","16.96","8.34B","8340000000","0.579","0.15","1.6","2023-04-26","2023-04-26");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","2150","Shenzhen Goodix Technology Co Ltd Class A","24.9B","24900000000","54.8","3299401","-38.53","44.36-89.91","54-55.08","54.24","454305598","0.22","169.1","4.09B","4090000000","0.322","0.22","0.41","2023-04-27","2023-04-27");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","3571","Shenzhen Heungkong Holding Co Ltd","6.41B","6410000000","1.96","16248875","-13.66","1.65-2.79","1.94-1.96","1.95","3268438122","0.467","59.09","4.47B","4470000000","0.033","0.13","6.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1504","Shenzhen Hopewind Electric Co Ltd","12.76B","12760000000","28.89","5908943","-33.95","20.8-45.44","28.7-29.28","29.08","441716564","0.646","46.46","1.75B","1750000000","0.619","0.07","0.22","2023-04-26","2023-04-26");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8888","Shenzhen Kingdom SCI Tech Co Ltd","12.41B","12410000000","13.19","25032692","-15.5","8.75-15.21","13.03-13.33","13.35","940815005","0.628","74.41","5.32B","5320000000","0.177","0.027","0.21","2023-05-01","2023-05-01");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14469","Shenzhen Kinwong Electronic Co Ltd","20.34B","20340000000","24.01","3143304","-17.86","18.09-29.55","23.8-24.58","24.15","847250298","0.37","19.05","10.53B","10530000000","1.26","0.3","1.28","2023-05-01","2023-05-01");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","132","Shenzhen Original Advanced Compounds Co Ltd","2.93B","2930000000","39.32","256430","-9.48","33.2-49.28","39.24-39.98","39.85","74534998","0.487","-63.97","98.15M","98150000","-0.619","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","586","Shenzhen Sunxing Light Alloys Materials Co Ltd","3.58B","3580000000","21.84","2075261","-21.72","16.1-31.66","21.61-22.05","21.91","164066973","0.108","181.83","1.46B","1460000000","0.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2164","Shijiazhuang Kelin Electric Co Ltd","3.52B","3520000000","21.68","7378164","37.65","9.88-24.51","21.05-21.91","21.91","162210100","0.086","28.23","2.40B","2400000000","0.751","0.2","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd","11.57B","11570000000","28.09","8041032","19.18","15.9-30.74","27.61-28.56","27.67","411974891","0.094","21.33","6.46B","6460000000","1.32","0.15","0.51","2023-05-01","2023-05-01");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DW2","3087","Shuangliang Eco-Energy Systems Co Ltd","24.26B","24260000000","13.04","23990102","3.49","8.91-20.05","12.54-13.16","12.57","1860551251","","22.29","5.86B","5860000000","0.577","0.02","0.12","2023-05-01","2023-05-01");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","Shuifa Energas Gas Co Ltd","4.13B","4130000000","8.90","11707054","-2.2","5.79-14.86","8.82-8.91","8.86","464374926","0.453","73.92","3.82B","3820000000","0.12","0.025","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","46664","Sichuan Changhong Electric Co Ltd","14.96B","14960000000","3.24","58807761","3.51","2.46-3.43","3.16-3.35","3.18","4616244222","0.497","43.65","70.02B","70020000000","0.074","0.02","0.6","2023-04-26","2023-04-26");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1537","Sichuan Chuantou Energy Co Ltd","59.01B","59010000000","13.23","9011351","7.74","10.19-14.49","13.15-13.28","13.23","4460581221","0.256","16.65","1.42B","1420000000","0.794","0.4","3.17","2023-04-20","2023-04-20");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2494","Sichuan Em Technology Co Ltd","12.67B","12670000000","13.96","10396916","-4.71","9.45-16.3","13.87-14.4","14.26","907621112","0.765","30.22","3.49B","3490000000","0.462","0.1","0.74","2023-05-01","2023-05-01");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4203","Sichuan Expressway Co Ltd","10.1B","10100000000","3.97","4288355","-20.28","3.69-4.9","3.95-3.99","3.97","3058060000","0.671","3.29","8.81B","8810000000","0.515","0.11","2.84","2023-03-31","2023-03-31");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","765","Sichuan Furong Technology Co Ltd","8.44B","8440000000","16.19","4563359","44.26","9.28-25.3","16.1-16.4","16.26","521300000","0.296","20.98","2.26B","2260000000","0.767","0.42","1.95","2023-04-27","2023-04-27");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","Sichuan Golden Summit Group Joint Stock Co Ltd","2.18B","2180000000","6.24","7252588","-3.26","5.02-8.03","6.16-6.27","6.2","348990000","0.815","124.2","356.66M","356660000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","4919","Sichuan Hebang Biotechnology Co Ltd","27.4B","27400000000","3.14","80938977","-19.49","2.78-4.61","3.13-3.15","3.14","8725163399","0.305","7.15","11.51B","11510000000","0.438","0.015","0.46","2023-04-25","2023-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","828","Sichuan Huati Lighting Technology Co Ltd","2.26B","2260000000","13.82","1811650","-5.41","9.05-14.85","13.75-14.15","14.06","163177886","0.526","-24.09","451.57M","451570000","-0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","349","Sichuan Langsha Holding Ltd","1.61B","1610000000","16.55","1613122","7.61","13.06-17.92","16.39-17.01","16.96","97217588","0.33","114.55","300.26M","300260000","0.145","0.17","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","2791","Sichuan Languang Development Co Ltd","3.4B","3400000000","1.12","106114470","-41.67","1.02-3.03","1.08-1.15","1.09","3034930435","0.85","-0.18","20.12B","20120000000","-6.23","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1668","Sichuan Mingxing Electric Power Co Ltd","3.99B","3990000000","9.46","8614197","27.15","6.1-12.2","9.21-9.49","9.25","421432670","0.56","25.07","2.38B","2380000000","0.377","0.08","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","13763","Sichuan Road ","82.24B","82240000000","13.21","17014920","5.76","8.66-13.36","13.11-13.36","13.22","6225412975","0.206","7.74","99.69B","99690000000","1.71","0.47","3.77","2023-03-31","2023-03-31");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1256","Sunway Co Ltd","3.89B","3890000000","6.26","9545419","-29.82","5.1-11.63","6.19-6.31","6.26","621527586","0.188","-271.3","1.62B","1620000000","-0.023","","","2023-04-01","2023-04-01");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd","39.82B","39820000000","81.68","8874824","-15.27","54.55-94.74","81.5-84.26","82.32","487503198","0.94","31.95","4.98B","4980000000","2.56","0.75","0.88","2023-04-29","2023-04-29");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","Sichuan Teway Food Group Co Ltd","20.21B","20210000000","26.49","5850558","23.67","15.2-31.5","26.18-27.17","26.8","763054090","-0.177","60.67","1.95B","1950000000","0.455","0.05","0.2","2023-04-26","2023-04-26");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","6630","Sichuan Tuopai Shede Wine Co Ltd","66.39B","66390000000","199.26","6223147","4.82","116.2-215.1","198.3-205.05","201.78","333195979","1.51","44.35","5.98B","5980000000","4.49","0.8","0.39","2023-03-22","2023-03-22");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd","489.8M","489800000","0.74","37074087","-68.78","0.69-4.43","0.74-0.74","0.78","661890508","1.16","-3.27","-1.68M","-1680000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","851","Sichuan Xichang Electric Power Co Ltd","3.18B","3180000000","8.72","4294614","-12.97","6.58-10.45","8.61-8.75","8.63","364567500","0.6","80.83","1.14B","1140000000","0.108","0.035","0.41","2023-03-31","2023-03-31");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","887","Silvery Dragon Prestressed Materials Co Ltd Tianjin","4.39B","4390000000","5.24","8174015","6.29","3.74-6.82","5.2-5.26","5.21","837250000","0.131","40.7","2.56B","2560000000","0.128","0.07","1.44","2023-04-25","2023-04-25");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","Sino-Agri Leading Biosciences Co Ltd Class A","5.19B","5190000000","27.05","1547351","2.19","20.31-38.37","26.9-27.14","27.03","192000096","0.13","25.5","11.03B","11030000000","1.06","0.35","1.28","2023-04-19","2023-04-19");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1503","Sino-Platinum Metals Co Ltd","12.6B","12600000000","16.55","9886499","-35.35","13.62-25.64","16.4-16.67","16.5","761067590","1.01","22.9","28.52B","28520000000","0.72","","","2023-04-13","2023-04-13");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","25171","Sinochem International Corp","25.91B","25910000000","7.22","14540896","-11.63","5.51-8.1","7.11-7.26","7.14","3588710573","0.672","19.33","62.71B","62710000000","0.371","0.08","1.11","2023-04-28","2023-04-28");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","4454","Sinolink Securities Co Ltd","35.27B","35270000000","9.47","35239349","-7.88","7.61-10.59","9.36-9.49","9.39","3724359310","0.923","19.61","6.24B","6240000000","0.483","0.07","0.74","2023-04-26","2023-04-26");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1934","Sinoma Energy Conservation Ltd","4.85B","4850000000","7.95","9843284","2.58","5.4-9.14","7.74-8.02","7.8","610500000","0.745","30.66","2.08B","2080000000","0.258","0.085","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","12895","Sinoma International Engineering Co Ltd","22.7B","22700000000","10.02","15684537","-1.96","7.38-10.85","9.8-10.21","9.84","2265632064","0.557","11.4","37.88B","37880000000","0.881","0.23","2.5","2023-03-22","2023-03-22");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","7199","Sinomach Automobile Co Ltd","13.46B","13460000000","9.24","20748541","20.63","5.61-12.88","8.96-9.28","8.99","1456875351","0.576","42.04","40.31B","40310000000","0.216","0.07","0.77","2023-04-25","2023-04-25");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","Sinomach General Machinery Science Technology Co Ltd","2.09B","2090000000","14.28","1688194","0.99","10.37-16.17","13.88-14.37","13.95","146421932","0.559","37.7","865.36M","865360000","0.378","0.13","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","8010","Sinopec Oilfield Service Corp","32.96B","32960000000","2.2","44103067","-7.17","1.7-2.33","2.17-2.21","2.17","18984340033","","571.28","55.97B","55970000000","0.001","","","2023-03-29","2023-03-29");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","7994","Sinopec Shanghai Petrochemical Co Ltd Class A","28.98B","28980000000","3.37","18007990","-19.38","2.9-4.12","3.31-3.38","3.3","10799285500","0.878","-6.8","57.78B","57780000000","-0.181","0.1","3.08","2023-03-23","2023-03-23");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19437","Sinosoft Co Ltd","19.21B","19210000000","32.78","6194306","11.69","20.38-35.72","32.02-32.99","32.86","585919378","0.145","30.09","6.22B","6220000000","1.01","0.55","1.75","2023-04-18","2023-04-18");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33794","Sinotrans Ltd Class A","29.65B","29650000000","4.13","24525014","-14.67","3.41-4.83","4.04-4.15","4.05","7400803875","0.941","3.79","81.37B","81370000000","0.562","0.28","7.07","2023-03-28","2023-03-28");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","10339","Skshu Paint Co Ltd","48.5B","48500000000","128.83","1379978","55.67","64.06-139.98","128.3-132.79","130.98","376437486","0.992","-269.48","11.47B","11470000000","-0.481","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","6250","Snowsky Salt Industry Group Co Ltd","12.64B","12640000000","8.57","11685399","20.7","5.86-11.27","8.52-8.64","8.61","1474480490","0.15","15.3","7.75B","7750000000","0.559","0.2","2.4","2023-04-25","2023-04-25");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","2814","Sobute New Materials Co Ltd Class A","7.79B","7790000000","18.54","4948485","-20.77","14.38-26.27","18.45-18.88","18.94","420308798","0.615","19.46","4.00B","4000000000","0.959","0.36","2.16","2023-04-20","2023-04-20");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4710","Solareast Holdings Co Ltd","5.52B","5520000000","6.9","17410933","42.56","3.58-11.6","6.76-7.28","7.19","799312146","0.637","37.27","4.05B","4050000000","0.187","0.078","1.16","2023-04-26","2023-04-26");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4111","Soochow Securities Co Ltd","35.4B","35400000000","7.07","26618077","-11.85","6.12-8.04","7.02-7.09","7.05","5007502651","0.8","19.21","5.80B","5800000000","0.367","0.168","2.4","2023-04-15","2023-04-15");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd","7.78B","7780000000","8.82","3075121","6.27","6.88-9.04","8.71-8.88","8.77","881970094","0.33","14.04","8.33B","8330000000","0.629","0.33","3.86","2023-04-27","2023-04-27");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2398","Southwest Securities Co Ltd","26.98B","26980000000","4.06","24650639","-14.71","3.42-4.74","4.03-4.08","4.06","6645109124","0.676","82.86","1.73B","1730000000","0.049","0.08","1.99","2023-04-29","2023-04-29");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001592","2311","Spic Yuanda Environmental Protection Co Ltd","4.78B","4780000000","6.12","3642508","-20.42","4.96-7.7","6.1-6.28","6.24","780816890","0.936","339.44","3.29B","3290000000","0.018","0.021","0.36","2023-03-31","2023-03-31");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","8893","Spring Airlines Co Ltd","61.43B","61430000000","62.9","4660407","14.86","40.14-67.64","62.56-63.88","62.83","976606005","0.65","-32.88","8.82B","8820000000","-1.93","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","2608","Starlake Bioscience Co Inc Zhaoqing Guangdong","10.5B","10500000000","6.32","11794829","5.51","4.75-9.34","6.29-6.38","6.34","1661472616","0.403","27.96","1.04B","1040000000","0.225","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1031","StarPower Semiconductor Ltd","48.74B","48740000000","285.44","1447328","-19.37","281.3-450","281.3-289.65","283","170764534","0.462","83.64","2.38B","2380000000","4.28","0.701","0.22","2023-04-08","2023-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1171","State Grid Information","21.25B","21250000000","17.67","9064885","-3.65","10.55-18.53","17.48-17.85","17.84","1202669044","0.526","26.37","7.62B","7620000000","0.67","0.17","1","2023-04-27","2023-04-27");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3077","State Grid Yingda Co Ltd","29.96B","29960000000","5.24","11566246","-21.91","4.3-6.61","5.21-5.28","5.23","5718435744","0.877","28.23","11.06B","11060000000","0.186","0.066","1.26","2023-04-27","2023-04-27");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1266","Suli Co Ltd","3.53B","3530000000","19.59","753628","4.42","14.8-23.13","19.42-19.77","19.69","180001918","0.26","9.82","3.15B","3150000000","1.99","0.4","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000KL2","20202","Sumec Corp Ltd","8.36B","8360000000","6.4","8797500","0.79","4.95-7.05","6.35-6.41","6.35","1306749434","0.764","9.26","151.01B","151010000000","0.69","0.265","4.26","2023-04-12","2023-04-12");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","845","Sundy Land Investment Co Ltd","3.4B","3400000000","2.70","24599009","-25","2.47-7.3","2.68-2.71","2.69","1260927301","0.962","-5.66","9.61B","9610000000","-0.475","0.01","0.29","2023-04-29","2023-04-29");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","290","Sunny Loan Top Co Ltd","3.06B","3060000000","6.74","13074726","10.67","4.62-7.8","6.56-6.77","6.62","454322747","0.439","","262.73M","262730000","-0.001","0.011","0.16","2023-03-25","2023-03-25");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3423","Sunstone Development Co Ltd","11.8B","11800000000","25.61","9635137","24.74","15.9-50.1","25.35-25.89","25.76","460617984","0.745","10.5","16.56B","16560000000","2.42","0.47","1.65","2023-04-27","2023-04-27");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd","5.32B","5320000000","11.07","32758265","-20.93","6.85-14.71","10.89-11.22","11.2","480158629","0.611","-86.41","1.75B","1750000000","-0.128","0.25","2.25","2023-04-15","2023-04-15");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","4568","Suzhou Chunqiu Electronic Technology Co Ltd Class A","4.48B","4480000000","10.36","3986862","-10.61","7.35-11.79","10.21-10.56","10.47","432283965","0.48","16.4","4.11B","4110000000","0.63","0.1","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1018","Suzhou Douson Drilling ","6.35B","6350000000","30.53","2280726","11.02","18.2-44.11","30.4-30.82","30.59","208000000","-0.088","81.6","1.88B","1880000000","0.374","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1696","Suzhou Etron Technologies Co Ltd","4.78B","4780000000","29.59","448806","-13.12","25.21-39.35","29.33-30","29.86","161403600","0.239","24.38","1.47B","1470000000","1.21","0.19","0.66","2023-04-28","2023-04-28");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1235","Suzhou Harmontronics Auto Tech Co Ltd","6.88B","6880000000","63.79","1516776","18.99","31.6-78.18","63.42-65.39","64.64","107820971","0.073","54.52","1.32B","1320000000","1.17","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2120","Suzhou HYC Technology Co Ltd","14.12B","14120000000","32.04","1200610","-0.34","19.2-42.5","31.85-32.69","32.26","440591727","0.638","43.89","2.33B","2330000000","0.73","0.215","0.65","2023-04-27","2023-04-27");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd","2.41B","2410000000","4.82","6385651","-11.56","4.33-6.89","4.79-4.88","4.81","500845351","0.206","35.26","805.63M","805630000","0.137","0.0666","1.17","2023-04-11","2023-04-11");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","789","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A","2.86B","2860000000","22.33","656984","4.25","15.96-32.36","22.22-22.51","22.37","128000000","0.177","92.41","523.11M","523110000","0.241","0.05","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","5134","Suzhou Keda Technology Co Ltd","3.6B","3600000000","7.40","11085720","9.96","4.51-8.26","7.28-8.26","7.76","486914806","0.39","-14.08","2.20B","2200000000","-0.529","0.04","0.61","2023-04-29","2023-04-29");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1164","Suzhou Kelida Building ","2.17B","2170000000","3.64","4799181","-8.08","3.06-5.24","3.6-3.67","3.63","595939625","0.443","-4.72","2.35B","2350000000","-0.767","0.01","0.29","2023-04-28","2023-04-28");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","1105","Suzhou Longjie Special Fiber Co Ltd","1.9B","1900000000","11.39","1444455","-17.89","10.58-24.43","11.34-11.48","11.37","166513200","-0.077","-51.22","1.12B","1120000000","-0.222","0.3","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","716","Suzhou MedicalSystem Technology Co Ltd","4.89B","4890000000","20.96","4939539","5.29","10.45-34.4","20.63-21.09","20.91","233504178","0.356","101.46","255.59M","255590000","0.205","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1622","Suzhou New District Hi Tech Industrial Co Ltd","6.07B","6070000000","5.27","24693979","10.71","4.31-8.4","5.2-5.27","5.21","1151292907","0.625","20.12","12.99B","12990000000","0.26","0.07","1.35","2023-04-29","2023-04-29");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","3016","Suzhou Secote Precision Electronic Co Ltd Class A","7.45B","7450000000","39.04","5059822","69.44","14.02-45","38.7-40.1","39.1","190873778","1.13","28.43","1.09B","1090000000","1.38","0.33","0.78","2023-03-28","2023-03-28");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","1907","Suzhou TZTEK Technology Co Ltd","7.43B","7430000000","38.9","1444575","19.29","23.12-50.93","38.4-40.12","39.72","191101000","0.103","42.8","1.48B","1480000000","0.742","0.8","2.01","2023-04-29","2023-04-29");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","Suzhou Xingye Materials Technology Co Ltd","2.42B","2420000000","11.98","1005266","0.93","8.98-15.48","11.97-12.15","12.09","201600000","0.206","18.51","1.48B","1480000000","0.65","1","8.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5560","Taiyuan Heavy Industry Co Ltd","8.87B","8870000000","2.630","13296475","-6.74","2.05-3.38","2.6-2.65","2.63","3371975400","0.365","217.5","8.62B","8620000000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","Tande Co Ltd","3.46B","3460000000","4","14268956","10.19","2.84-5.28","3.97-4.03","4.02","864122521","0.572","21.74","7.26B","7260000000","0.184","0.131","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3593","Tangshan Port Group Co Ltd","18.19B","18190000000","3.070","39202630","0","2.45-3.2","3.04-3.09","3.04","5925928614","0.547","10.52","5.92B","5920000000","0.291","0.35","12.37","2023-03-30","2023-03-30");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd","14.66B","14660000000","7.1","14601219","-26.27","5.68-9.68","7.06-7.16","7.11","2064349448","1.06","13.33","24.03B","24030000000","0.532","0.245","3.52","2023-04-14","2023-04-14");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd","9.71B","9710000000","35.53","3153113","10.61","25.36-64.88","35.3-36.1","35.9","273303212","0.391","13.57","1.81B","1810000000","2.61","0.172","0.31","2023-03-31","2023-03-31");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","496","Tanyuan Technology Co Ltd","3.13B","3130000000","11.5","2784299","3.88","7.01-14.06","11.28-11.54","11.42","271940760","0.43","-20.91","132.33M","132330000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9437","Tasly Pharmaceutical Group Co Ltd","20.62B","20620000000","13.88","12712215","-8.68","9.2-15.69","13.78-14.03","13.87","1485872606","0.443","38.72","8.28B","8280000000","0.358","0.33","2.4","2023-03-28","2023-03-28");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","18619","Tbea Co Ltd","84B","84000000000","21.62","37273329","5.72","17.53-30.84","21.27-21.77","21.32","3885465706","0.466","6.43","86.85B","86850000000","3.36","0.58","2.81","2023-04-25","2023-04-25");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4977","TDG Holding Co Ltd","14.76B","14760000000","11.97","24051520","-11.07","7.14-15.9","11.79-12.09","12.04","1233434416","0.7","16.47","3.13B","3130000000","0.726","0.05","0.39","2023-04-15","2023-04-15");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","856","Tederic Machinery Co Ltd Class A","3.32B","3320000000","11.33","6971802","15.49","7.11-15.55","11.15-11.48","11.38","293221200","0.556","29.68","1.15B","1150000000","0.378","0.2","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BS4","2646","Tellhow Sci-Tech Co Ltd","5.78B","5780000000","6.78","6704166","-5.31","4.76-7.62","6.69-6.83","6.72","852869750","0.459","-60.9","5.85B","5850000000","-0.111","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","Tengda Construction Group Co Ltd","4.46B","4460000000","2.82","16390226","-25.4","2.44-4.79","2.78-2.83","2.79","1582477590","0.461","-32.05","6.58B","6580000000","-0.088","0.02","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","2189","Leysen Jewellery Inc","2.37B","2370000000","6.97","5094069","-15.41","5.78-9.58","6.86-6.98","6.93","340473840","0.61","-40.53","791.64M","791640000","-0.171","0.04","0.59","2023-04-20","2023-04-20");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","Thinker Agricultural Machinery Co Ltd","2.38B","2380000000","9.16","6198919","-7.19","6.53-12.35","9.09-9.2","9.16","260000000","0.555","-14.5","259.01M","259010000","-0.629","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","480","Thinkingdom Media Group Ltd","3.39B","3390000000","21.38","1406641","-11.1","15-25.29","21-21.45","21.15","158432024","0.527","27.54","944.49M","944490000","0.775","0.6","2.91","2023-04-28","2023-04-28");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd","11.64B","11640000000","114.81","1642150","-2.21","68.11-130.89","113.7-119.68","117.54","101407289","2.16","11.08","5.00B","5000000000","6.21","2.984","1.84","2023-04-12","2023-04-12");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","21221","Tian Di Science ","22.76B","22760000000","5.5","22530149","26.15","3.9-5.8","5.45-5.54","5.49","4138588892","0.404","10.94","26.72B","26720000000","0.501","0.18","3.48","2023-03-31","2023-03-31");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","854","Tian Jin Global Magnetic Card Co Ltd","4.8B","4800000000","4.05","5945066","-17.18","3.36-5.26","4.01-4.06","4.04","1185787580","0.134","-0.92","4.39B","4390000000","-4.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3468","Tianfeng Securities Co Ltd","26.43B","26430000000","3.05","94446800","-15.04","2.7-3.72","3.02-3.06","3.03","8665757464","0.973","5439.86","3.30B","3300000000","0.001","0.011","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2003","TianJin 712 Communication ","26.23B","26230000000","33.98","4719998","9.37","25.33-40.68","33.83-34.4","34.24","772000000","-0.261","35.36","3.91B","3910000000","0.96","0.1","0.29","2023-03-31","2023-03-31");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","2003","Tianjin Benefo Tejing Electric Co Ltd","4.73B","4730000000","4.35","6078139","-10.31","3.37-5.67","4.3-4.36","4.34","1087735321","0.471","44.18","1.71B","1710000000","0.098","0.029","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd","8.98B","8980000000","6.48","3861988","-10.5","5.91-8.37","6.44-6.49","6.46","1570418085","0.396","11.74","4.51B","4510000000","0.551","0.146","2.31","2023-03-27","2023-03-27");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000RD4","58","Tianjin Hi-Tech Development Co Ltd","2.35B","2350000000","3.64","11862329","11.66","2.9-6.96","3.59-3.67","3.62","646115826","0.583","125.17","646.51M","646510000","0.029","0.01","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","7444","Tianjin Port Co Ltd","12.5B","12500000000","4.32","14178683","-9.24","3.81-4.75","4.28-4.33","4.29","2894001038","0.416","11.62","11.77B","11770000000","0.371","0.101","2.35","2023-03-25","2023-03-25");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","548","Tianjin Realty Development Group Co Ltd","2.44B","2440000000","2.21","24118395","2.79","1.82-3.6","2.19-2.22","2.21","1105700000","0.548","-1.47","6.65B","6650000000","-1.5","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","1.09B","1090000000","0.231","633076","-11.83","0.198-0.267","0.228-0.232","0.232","2899337783","0.452","2.46","26.96B","26960000000","1.11","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2635","Jinyao Pharmaceutical Co Ltd","4.97B","4970000000","4.53","7517916","0.22","3.77-5.24","4.5-4.56","4.52","1096362680","0.424","102.5","2.90B","2900000000","0.044","0.014","0.31","2023-03-30","2023-03-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","21.67B","21670000000","34.97","6013396","27.16","17.98-36.7","34.8-35.21","35.11","765868076","0.965","8.67","7.12B","7120000000","1.09","0.5","1.52","2023-03-31","2023-03-31");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd","2.51B","2510000000","8.64","9637791","-41.94","6.37-15.31","8.59-8.82","8.75","290146240","0.505","-20.82","839.21M","839210000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","371","Tibet Huayu Mining Co Ltd","9.15B","9150000000","16.28","17513008","3.76","11.35-19.35","16.01-16.47","16.37","562325556","0.717","66.6","892.48M","892480000","0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","733","Tibet Rhodiola Pharmaceutical Holding Co","13.61B","13610000000","54.88","4724292","28.52","29.55-55.49","52.58-55.49","53.05","247937843","0.837","58.75","2.53B","2530000000","0.938","0.338","0.74","2023-03-11","2023-03-11");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1846","Tibet Summit Resources Co Ltd","23.53B","23530000000","25.57","22485372","-20.54","16.63-35.5","25.11-25.96","25.4","914210168","0.51","35.6","1.07B","1070000000","0.711","","","2023-04-20","2023-04-20");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2171","Tibet Tianlu Co Ltd","4.93B","4930000000","5.35","6976378","-20.03","4.37-7.15","5.15-5.4","5.14","920886924","0.839","-21.72","4.63B","4630000000","-0.244","0.08","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","Tibet Tourism Co Ltd","2.7B","2700000000","12.16","6531084","-7.32","9.08-15.3","12.07-12.25","12.17","222195517","0.887","-81.88","129.71M","129710000","-0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd","14.65B","14650000000","17.87","8311840","-24.22","11.96-26.88","17.79-17.94","17.85","819660744","0.894","126.31","2.11B","2110000000","0.141","0.018","0.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd","6.79B","6790000000","15.61","4377599","58.64","6.52-18.3","15.5-15.9","15.74","435161500","0.201","39.49","996.27M","996270000","0.396","0.16","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A","5.4B","5400000000","11.14","1598226","35.52","7.05-13.13","11.07-11.2","11.17","484325171","0.48","17.96","5.74B","5740000000","0.619","0.289","2.64","2023-04-28","2023-04-28");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd","22.06B","22060000000","11.12","19374382","5.3","8.35-11.92","11-11.18","11.04","1983678674","0.288","13.9","2.77B","2770000000","0.8","0.55","4.68","2023-04-21","2023-04-21");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000016K7","578","Tonghua Grape Wine Co Ltd","1.66B","1660000000","3.9","3658235","-26.97","3.8-5.88","3.86-3.92","3.9","425400000","0.619","-970","719.79M","719790000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","25100","TongKun Group Co Ltd","38.81B","38810000000","16.33","17119669","-17.27","11.84-18.88","16.25-16.75","16.54","2376372820","1.3","12.74","55.97B","55970000000","1.29","0.33","2.13","2023-04-22","2023-04-22");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3291","Tongling Jingd","9.31B","9310000000","4.48","16967706","-31.39","3.94-7.3","4.47-4.53","4.52","2079131039","0.402","22.63","17.98B","17980000000","0.198","0.03","0.66","2023-03-21","2023-03-21");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","-","-","China","CNE000001GS3","32224","Tongwei Co Ltd","185.53B","185530000000","41.21","49933769","-4.63","35.17-67.86","40.95-41.58","41.24","4501946097","1.45","7.73","118.88B","118880000000","5.33","0.912","2.26","2023-04-25","2023-04-25");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5242","Top Choice Medical Investment Co Inc","45.88B","45880000000","143.09","4019052","-6.55","110.02-182.58","141.72-144.89","142.05","320640000","0.461","76.6","1.30B","1300000000","1.87","","","2023-04-27","2023-04-27");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4630","Top Energy Shanxi Co Ltd","10.5B","10500000000","9.16","12940703","123.96","3.51-9.36","9.05-9.32","9.1","1146502523","0.456","11.85","10.01B","10010000000","0.774","","","2023-04-27","2023-04-27");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE1000025R1","4856","Topscore Fashion Shoes Co Ltd","1.94B","1940000000","4.74","4658216","-18.13","3.8-5.73","4.72-4.82","4.76","409670518","0.231","-12.82","1.52B","1520000000","-0.372","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2206","Traffic Control Technology Co Ltd","4.3B","4300000000","22.88","1621766","-23.89","18.11-29.93","22.6-23.18","23.09","187943462","-0.365","19.08","2.47B","2470000000","1.23","0.47","2.06","2023-04-08","2023-04-08");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5386","Triangle Tyre Co Ltd","11.03B","11030000000","13.79","4090436","5.67","10.07-14.1","13.71-13.85","13.75","800000000","0.548","18.88","9.11B","9110000000","0.73","0.23","1.69","2023-04-27","2023-04-27");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5653","Triumph Science ","11.14B","11140000000","11.79","12356363","7.38","6.67-12.98","11.64-11.91","11.93","944606894","0.651","76.82","5.16B","5160000000","0.154","0.1","0.88","2023-04-12","2023-04-12");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11590","Tsinghuatongfang Co Ltd","21.31B","21310000000","6.36","55146703","8.16","3.91-6.47","6.17-6.47","6.35","3350297713","0.42","-10.75","24.54B","24540000000","-0.59","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","32947","Tsingtao Brewery Co Ltd","127.39B","127390000000","113.2","4486309","14.01","73-115.48","112-115.48","112.88","1364232790","0.743","25.69","32.51B","32510000000","2.81","1.1","1.04","2023-03-29","2023-03-29");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","TVZone Media Co Ltd","2.29B","2290000000","17.6","11547112","21.05","9.98-19.44","17.31-17.82","17.83","130000000","1.2","110.38","276.65M","276650000","0.159","0.15","0.93","2023-04-29","2023-04-29");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","7955","UE Furniture Co Ltd","3.36B","3360000000","11.27","2631579","9.1","7.1-11.56","11.2-11.42","11.36","298218034","0.37","11.1","4.39B","4390000000","1.02","0.22","1.97","2023-04-28","2023-04-28");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","24768","Universal Scientific Industrial Shanghai Co Ltd","34.12B","34120000000","15.64","9489103","13.01","9.59-19.74","15.51-15.77","15.67","2181462044","0.563","11.17","68.52B","68520000000","1.4","0.26","1.53","2023-04-04","2023-04-04");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3242","V V Food ","5.56B","5560000000","3.44","18540783","-26.96","2.99-4.67","3.4-3.45","3.42","1617142180","0.405","38.22","4.66B","4660000000","0.09","0.03","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2231","Vcanbio Cell ","8.52B","8520000000","18.2","4106623","-25.38","15.58-25.65","18.01-18.32","18.11","467948890","0.204","109.58","769.70M","769700000","0.165","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2566","Veken Elite","6.48B","6480000000","12.35","39296581","77.95","4.66-19.24","12.19-12.41","12.26","524904562","0.353","-90.44","2.38B","2380000000","-0.136","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","16138","Wangfujing","31.71B","31710000000","27.94","21496342","7.83","19.56-32.75","27.32-28.14","27.3","1135049451","1.14","30.9","14.21B","14210000000","0.904","0.4","1.47","2023-04-15","2023-04-15");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd","332.84B","332840000000","106.01","10412858","13.09","73.5-108","105.29-107","106.33","3139746626","1.09","20.56","165.57B","165570000000","5.17","2.5","2.35","2023-03-21","2023-03-21");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4701","Anhui Wanwei Updated High-tech Material Industry Co Ltd","15.5B","15500000000","7.18","40416412","20.27","4.93-11.3","7.1-7.23","7.16","2159249374","0.754","8.94","9.20B","9200000000","0.802","0.1","1.4","2023-03-11","2023-03-11");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd","3.9B","3900000000","13.34","13031377","-8.63","10.42-17.29","13.19-13.39","13.38","292578000","0.143","55.52","189.75M","189750000","0.239","0.1","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","Warom Technology Incorporated Co","8.56B","8560000000","25.87","1259472","1.45","17.98-26.91","25.71-26.34","26.18","330904000","0.455","23.83","3.33B","3330000000","1.09","1","3.82","2023-04-27","2023-04-27");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd","6.2B","6200000000","21.14","3069174","46.81","11-24.09","20.71-21.23","20.73","293322218","0.004","35.98","654.44M","654440000","0.577","0.135","0.62","2023-04-20","2023-04-20");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3358","Wenfeng Great World Chain Development Corp","4.94B","4940000000","2.71","8206716","-18.86","2.44-3.75","2.69-2.73","2.72","1823357065","0.304","-28.72","2.45B","2450000000","-0.094","0.129","4.76","2023-04-18","2023-04-18");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","645","WenYi Trinity Technology Co Ltd","2.72B","2720000000","17.17","23981168","76.1","6.57-19.25","16.71-17.48","16.79","158430000","-0.224","60.18","372.47M","372470000","0.282","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5851","Western Mining Co Ltd","28.12B","28120000000","11.8","31123175","-31.51","9.11-17.29","11.65-11.86","11.78","2383000000","0.938","9.2","36.32B","36320000000","1.28","0.2","1.77","2023-03-25","2023-03-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","1562","Western Region Gold Co Ltd","12.49B","12490000000","13.53","6547986","-20.6","10.46-18.07","13.4-13.57","13.48","922853531","0.071","31288.78","3.23B","3230000000","0","0.035","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1131","Western Superconducting Tech Co Ltd","42.7B","42700000000","92.02","3408423","8.69","65.66-119.95","90.04-92.45","90.46","464046069","0.229","38.88","2.92B","2920000000","2.33","1","1.04","2023-03-28","2023-03-28");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","4203","WG Tech JiangXi Co Ltd","3.73B","3730000000","21.79","8171465","33.81","12-25.1","21.2-21.92","21.62","171182562","0.412","-100.51","1.44B","1440000000","-0.217","0.1","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4632","Whirlpool China Co Ltd","6.22B","6220000000","8.11","1364293","-3.57","6.51-8.81","8.06-8.22","8.15","766439000","0.015","-14.18","4.57B","4570000000","-0.574","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4493","Will Semiconductor Co Ltd Shanghai","102.49B","102490000000","86.6","11484610","-50.46","66.64-173.99","85.5-88.72","86.11","1183464008","0.995","32.72","21.17B","21170000000","2.64","0.52","0.42","2023-04-08","2023-04-08");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","31658","Wingtech Technology Co Ltd","67.91B","67910000000","54.49","15435150","-52.82","43.45-112.74","53.86-55.09","53.88","1246344564","0.447","26.87","56.17B","56170000000","2.03","0.2038","0.35","2023-04-28","2023-04-28");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8620","Wintime Energy Co Ltd","35.33B","35330000000","1.59","214250069","-14.52","1.44-1.86","1.58-1.6","1.59","22217764145","0.51","19.16","35.51B","35510000000","0.083","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd","17.3B","17300000000","13.22","15511361","-8.26","9.7-16.7","13.12-13.46","13.35","1308310626","0.663","15.57","14.77B","14770000000","0.849","0.15","1.12","2023-04-29","2023-04-29");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","233","Wolong Real Estate Group Co Ltd","4.01B","4010000000","5.72","4871456","-4.51","4.75-7.36","5.68-5.77","5.72","700506244","0.641","9.6","3.78B","3780000000","0.599","0.15","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2152","WPG","4.71B","4710000000","9.36","5407523","-41.39","7.25-15.89","9.15-9.55","9.26","503281157","-0.047","-41.1","976.28M","976280000","-0.188","0.176","2","2023-04-25","2023-04-25");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","21012","Wuchan Zhongda Group Co Ltd","26.13B","26130000000","5.03","35995530","-14.02","4.06-5.75","4.97-5.04","4.98","5194872040","0.597","6.63","573.80B","573800000000","0.756","0.16","3.35","2023-04-25","2023-04-25");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VC8","267","Wuhan DDMC Culture Co Ltd","1.5B","1500000000","3.38","24137970","-37.98","1.7-5.46","3.27-3.53","3.36","442627866","1.07","-1.67","2.52B","2520000000","-2.01","","","2023-04-21","2023-04-21");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","3026","Wuhan East Lake High Technology Group Co Ltd","4.87B","4870000000","6.12","9845389","7.94","5.07-7.35","6.01-6.13","6.03","795616100","0.266","8.82","14.10B","14100000000","0.693","0.21","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2283","Wuhan Hanshang Group Co Ltd","3.85B","3850000000","13.21","5424943","-15.32","9.54-16.87","13.08-13.33","13.22","291780602","0.458","42.11","1.39B","1390000000","0.313","0.1","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","999","Wuhan Sanzhen Industry Holding Co Ltd","4.51B","4510000000","6.35","2963712","-11.81","5.81-7.78","6.29-6.38","6.36","709569692","0.432","17.96","2.53B","2530000000","0.353","0.169","2.67","2023-03-18","2023-03-18");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1637","Wuhan Thalys Medical Technology Inc","2.11B","2110000000","11.01","8162297","-20.04","9.36-17","10.97-11.12","11.03","191620547","0.63","-38.33","2.54B","2540000000","-0.287","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","69","Wuhan Xianglong Power Industry Co Ltd","3.1B","3100000000","8.28","6293652","6.43","6.02-10.48","7.88-8.6","7.87","374977200","0.581","359.13","51.04M","51040000","0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","175","Wuhan Yangtze Communication Industry Group Co Ltd","3.84B","3840000000","19.37","2261090","18.91","12.15-20.61","19.2-19.9","20.2","198000000","0.334","26.81","188.79M","188790000","0.718","0.05","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A","4.19B","4190000000","47.62","687254","-8.56","35.02-56.09","46.4-49.8","49.8","87937500","0.777","30.34","817.97M","817970000","1.55","0.35","0.83","2023-03-31","2023-03-31");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","45646","WuXi AppTec Co Ltd","243.67B","243670000000","83.25","17740270","-19.01","67.2-119.97","83.13-85.54","83.45","2960069230","0.702","24.95","34.78B","34780000000","3.05","0.5174","0.57","2023-03-21","2023-03-21");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001BP0","3164","Wuxi Commercial Mansion Grand Orient Co Ltd","4.42B","4420000000","5.00","16266597","-21.26","4.35-7.63","4.94-5.02","4.95","884779518","0.73","10.73","2.48B","2480000000","0.464","0.6","12.93","2023-04-20","2023-04-20");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","819","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd","3.47B","3470000000","34.74","881170","49.48","21.05-36.29","34.6-35.42","35.01","100000000","-0.052","90.21","708.96M","708960000","0.387","0.3","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3942","Wuxi Huaguang Boiler Co Ltd","11.28B","11280000000","12.15","10436660","46.39","7.22-12.8","11.45-12.35","11.34","928005466","-0.011","15.22","9.24B","9240000000","0.785","0.35","2.62","2023-04-26","2023-04-26");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1132","Wuxi New Hongtai Electrical Technology Co Ltd","3.16B","3160000000","21.36","1126397","1.71","13.14-24.2","21.15-21.6","21.19","148160000","-0.045","59.36","737.56M","737560000","0.359","0.31","1.4","2023-04-07","2023-04-07");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1628","Wuxi Rural Commercial Bank Co Ltd","10.67B","10670000000","5.73","17086440","-7.28","4.8-6.27","5.66-5.75","5.69","1861679136","0.616","5.58","3.37B","3370000000","1.02","0.18","3.23","2023-03-30","2023-03-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JF9","5370","Wuxi Shangji Automation Co Ltd","47.01B","47010000000","114.41","5793098","3.55","72.86-189.78","112.88-114.98","111.39","410850539","0.949","13.94","20.82B","20820000000","8.17","2","1.23","2023-04-26","2023-04-26");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","0","WuXi Xinje Electric Co Ltd","7.08B","7080000000","50.38","1433115","35.14","25.59-55.36","50.16-52.41","51.85","140560000","0.51","32.52","1.30B","1300000000","1.55","0.26","0.53","2023-04-27","2023-04-27");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","Xi an Bright Laser Tech Co Ltd","17.51B","17510000000","153.31","822096","19.91","84.61-174.29","152.13-155.96","154","114201325","0.952","226.35","833.63M","833630000","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3270","Xiamen International Airport Co Ltd","5.13B","5130000000","17.24","2424764","-1.09","13.9-18.3","17.03-17.26","17.09","297810000","0.37","","985.61M","985610000","0.01","0.143","0.84","2023-04-28","2023-04-28");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","26761","Xiamen C","39.19B","39190000000","13.04","25542261","24.07","9.18-15.9","12.95-13.13","13.08","3005171030","0.558","6.6","801.28B","801280000000","1.98","0.6","4.76","2023-04-18","2023-04-18");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","3752","Xiamen Faratronic Co Ltd","33.99B","33990000000","151.06","1791591","-27.38","125.8-223.6","150.08-153.36","152.01","225000000","0.441","35","3.61B","3610000000","4.31","1.6","1","2023-04-01","2023-04-01");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6331","Xiamen Goldenhome Co Ltd","6.62B","6620000000","43.53","1789611","25.16","22.77-44.54","42.33-44.54","44.3","152050118","0.775","19.13","3.72B","3720000000","2.27","1.06","3.01","2023-04-27","2023-04-27");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","5504","Xiamen ITG Group Corp Ltd","19.26B","19260000000","8.75","21183809","14.08","6.2-8.89","8.7-8.81","8.77","2200982757","0.75","8.5","511.02B","511020000000","1.03","0.5","6.36","2023-04-21","2023-04-21");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11477","Xiamen King Long Motor Group Co Ltd","4.71B","4710000000","6.57","12954647","12.12","4.49-9.39","6.45-6.58","6.46","717047417","0.501","-8.11","16.02B","16020000000","-0.81","0.005","0.06","2023-04-29","2023-04-29");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5544","Xiamen Solex High-Tech Industries Co Ltd","6.99B","6990000000","17.42","1472249","0.52","12.89-18.5","17.38-17.76","17.74","401009858","0.057","19.98","3.47B","3470000000","0.8","0.076","0.46","2023-04-25","2023-04-25");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd","31.35B","31350000000","22.1","19528806","2.03","14.1-30.05","21.92-22.25","22.32","1418459200","0.366","21.17","48.21B","48210000000","1.04","0.26","1.12","2023-04-22","2023-04-22");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","7034","Xiamen Xiangyu Co Ltd","25.77B","25770000000","11.44","12581159","25.71","7.52-12.49","11.25-11.47","11.3","2252390805","0.321","9.75","509.86B","509860000000","1.17","0.51","4.53","2023-04-28","2023-04-28");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001FR6","49967","Xian LONGi Silicon Materials Corp","328.74B","328740000000","43.36","73924178","-22.66","39.5-68","43.26-43.83","43.4","7581665024","1.09","26.29","111.76B","111760000000","1.65","0.26","0.41","2023-04-27","2023-04-27");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","4446","XiAn Qujiang Cultural Tourism Co Ltd","2.94B","2940000000","11.52","22944959","1.41","7.62-16.19","11.4-11.6","11.48","255059785","0.741","-46.31","1.18B","1180000000","-0.249","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3430","XiAn Shaangu Power Co Ltd","19.82B","19820000000","11.47","11721337","9.87","6.46-14.3","11.39-11.67","11.6","1727594779","0.39","20.56","7.78B","7780000000","0.557","0.31","2.57","2023-04-19","2023-04-19");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1528","XiAn Typical Industries Co Ltd","2B","2000000000","5.77","11812379","12.48","4.04-8.61","5.7-5.78","5.74","346009804","0.54","-20.61","808.77M","808770000","-0.279","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2382","Xiangcai Co Ltd","29.44B","29440000000","10.31","94802110","14.05","6.08-11.33","10.15-10.5","10.35","2855123959","0.826","","3.78B","3780000000","-0.006","0.1331","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","Xiangpiaopiao Food Co Ltd Class A","8.62B","8620000000","20.98","3696482","43.01","10.23-23","20.36-21.69","21.26","410745800","0.175","40.2","3.12B","3120000000","0.51","0.17","0.77","2023-04-12","2023-04-12");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd","4.82B","4820000000","20.8","1212466","23.3","11.61-20.88","20.53-20.88","20.66","231522000","0.295","30.27","1.11B","1110000000","0.52","0.432","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","3883","Xianhe Co Ltd","20.35B","20350000000","28.82","2811350","-10.27","18.22-33.64","28.66-29.45","29.52","705975004","0.867","30.73","7.16B","7160000000","0.961","0.35","1.21","2023-03-30","2023-03-30");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","10089","Xilinmen Furniture Co Ltd","13.91B","13910000000","35.91","4085741","5.8","21-38.3","35.35-36.3","36.21","387417787","0.95","23.89","4.13B","4130000000","1.49","0.28","0.78","2023-04-28","2023-04-28");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14331","Xinfengming Group Co Ltd","19.13B","19130000000","12.51","10406842","-7.33","8.07-13.4","12.43-12.78","12.7","1529469778","0.941","31.27","46.14B","46140000000","0.403","0.225","1.75","2023-03-30","2023-03-30");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1555","Xinhu Zhongbao Co Ltd","23.04B","23040000000","2.74","54633625","-9.27","2.4-3.38","2.72-2.75","2.73","8407665200","0.709","12.64","14.58B","14580000000","0.216","0.056","2.2","2023-04-29","2023-04-29");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd","13.39B","13390000000","10.84","1997614","18.08","8.09-11.39","10.7-11.08","10.74","1233841000","0.387","9.71","10.73B","10730000000","1.12","0.32","3.06","2023-03-29","2023-03-29");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1873","Xinhuanet Co Ltd","11.78B","11780000000","22.69","11779368","15.18","13.77-23.7","21.8-23.7","21.89","519029360","0.777","50.38","1.42B","1420000000","0.449","0.163","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","3643","Xining Special Steel Co Ltd","3.34B","3340000000","3.20","5863506","-20.2","2.95-4.04","3.17-3.21","3.2","1045118252","0.389","-2.05","10.27B","10270000000","-1.56","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","7215","Xinjiang Ba Yi Iron ","7.41B","7410000000","4.77","24757525","-27.62","3.34-8.45","4.61-4.83","4.65","1553788870","0.537","-4.21","18.78B","18780000000","-1.13","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","838","Xinjiang East Universe Group Gas Co Ltd","2.82B","2820000000","14.91","889621","-2.87","12.37-19.88","14.77-14.94","14.85","189382714","0.207","17.39","882.26M","882260000","0.851","0.8","5.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","798","Xinjiang Guannong Fruit ","6.88B","6880000000","8.90","5681463","-18.65","7.96-12.45","8.8-8.92","8.88","773149258","0.065","20.82","3.44B","3440000000","0.425","0.04","0.44","2023-04-04","2023-04-04");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2631","Xinjiang Joinworld Co Ltd","12.34B","12340000000","9.14","16252758","4.7","6.77-10.98","9.08-9.16","9.14","1350024855","0.305","8.02","2.12B","2120000000","1.14","0.19","2.17","2023-04-04","2023-04-04");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3426","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd","6.79B","6790000000","4.23","17255854","2.67","3.46-5.36","4.18-4.24","4.21","1604703707","0.71","12.99","4.14B","4140000000","0.324","0.16","3.78","2023-03-31","2023-03-31");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","547","Xinjiang Sayram Modern Agriculture Co Ltd","2.74B","2740000000","4.72","5514880","-22.37","4.07-6.65","4.64-4.73","4.7","581376960","0.19","-8.85","871.30M","871300000","-0.529","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","571","Xinjiang Talimu Agriculture Development Co Ltd","3.36B","3360000000","8.81","14134660","6.79","6.75-11.32","8.71-8.81","8.76","381512820","0.104","71.54","840.53M","840530000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3274","Xinjiang Tianfu Energy Co Ltd","7.52B","7520000000","6.53","15199877","7.76","4.02-7.26","6.31-6.55","6.33","1151415017","0.66","-9.3","7.88B","7880000000","-0.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2391","Xinjiang Tianrun Dairy Co Ltd","5.56B","5560000000","17.63","6583829","33.46","11.34-18.28","16.85-17.8","16.98","315390291","0.132","28.33","2.39B","2390000000","0.621","0.1432","0.83","2023-03-31","2023-03-31");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6852","Xinjiang Tianye Co Ltd","10.04B","10040000000","5.88","8264804","-24.42","5.13-8.7","5.84-5.9","5.88","1707358596","0.593","10.93","13.03B","13030000000","0.536","0.1","1.74","2023-04-20","2023-04-20");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","855","Xinjiang Torch Gas Co Ltd","2.12B","2120000000","15.01","1824334","-13.93","10.9-17.78","14.92-15.14","15.08","141500000","0.377","18.48","712.29M","712290000","0.81","0.361","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3306","Xinjiang Winka Times Department Store Co Ltd","2.74B","2740000000","5.83","3399136","-10.58","5.12-7.1","5.8-5.88","5.86","470400000","0.106","135.35","2.29B","2290000000","0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd","10.54B","10540000000","24.94","4563570","-14.21","18.61-28.34","24.81-25.03","24.92","422521335","0.182","12.4","3.30B","3300000000","2.01","0.55","2.26","2023-03-15","2023-03-15");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","2999","Xinjiang Xuefeng Sci-Tech Group Co Ltd","8.8B","8800000000","9.1","12173932","27.81","5.7-12.45","8.92-9.21","8.96","966567854","0.419","16.62","2.48B","2480000000","0.547","0.07","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2061","Xinjiang Yilite Industry Co Ltd","13.54B","13540000000","28.69","10137996","5.79","18.65-31.89","28.42-29.95","29.51","471961922","1.26","73.07","1.78B","1780000000","0.391","0.41","1.43","2023-04-28","2023-04-28");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2895","Xinjiang Youhao Group Co Ltd","2.11B","2110000000","6.77","4345623","41.63","4.42-8.87","6.64-6.8","6.67","311491352","0.172","-16.92","1.71B","1710000000","-0.4","","","2023-04-27","2023-04-27");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","15670","Xinyu Iron ","14.67B","14670000000","4.69","35012359","-25.79","3.51-6.75","4.63-4.71","4.68","3127952149","0.55","5.91","69.37B","69370000000","0.792","0.5","11.9","2023-04-18","2023-04-18");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia","972.83M","972830000","0.89","22865939","-81.3","0.68-8.36","0.88-0.98","0.92","1093064378","0.785","11.6","105.02M","105020000","0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1209","Xuancheng Valin Precision Technology Co Ltd","1.92B","1920000000","14.39","1840504","14.66","9.55-16.95","14.21-14.53","14.42","133340000","0.165","89.56","1.91B","1910000000","0.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","473","Xuelong Group Co Ltd","3.63B","3630000000","17.21","3885296","-35.64","14.7-33.23","17.1-17.54","17.45","211029901","0.574","61.78","311.63M","311630000","0.291","0.3","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4732","Yabao Pharmaceutical Group Co Ltd","5.31B","5310000000","6.90","17964230","-12.1","5.46-9.15","6.7-6.94","6.73","770000023","0.469","35.34","1.93B","1930000000","0.193","0.08","1.26","2023-04-26","2023-04-26");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7446","Yangmei Chemical Co Ltd","8.72B","8720000000","3.67","13554107","-23.86","3-5.39","3.64-3.7","3.66","2375981952","0.565","46.79","13.85B","13850000000","0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","19.92B","19920000000","37.23","3024487","19.83","20.88-48.12","37-38.09","38.28","755905108","0.134","10.13","12.99B","12990000000","1.35","0.281","0.77","2023-04-01","2023-04-01");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd","2.92B","2920000000","10.22","22271886","27.75","5.64-13.31","10.09-10.25","10.09","286000000","0.633","635.63","1.27B","1270000000","0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","Yantai Eddie Precision Machinery Co Ltd","16.16B","16160000000","19.24","3813913","-36.86","13.53-30.75","19.16-19.58","19.5","840166791","1.08","66.28","2.01B","2010000000","0.29","0.12","0.68","2023-04-21","2023-04-21");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N55","12","YanTai Yuancheng Gold Co Ltd","3.91B","3910000000","17.44","6403592","238.64","4.94-19.15","16.71-17.5","16.86","224226822","-0.366","82139.74","311.87M","311870000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","61864","Yankuang Energy Group Co Ltd","146.3B","146300000000","34.9","23116885","-0.57","29.71-56.14","34.48-35.22","35.03","4948704000","0.592","3.21","151.35B","151350000000","6.51","1.6","4.94","2023-03-25","2023-03-25");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd A","5.5B","5500000000","6.65","20103737","23.84","4.31-8.45","6.58-6.73","6.68","934916069","0.672","-91.21","3.68B","3680000000","-0.031","0.035","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd B","796.74M","796740000","0.411","391781","-7.22","0.363-0.474","0.41-0.413","0.413","934916069","0.672","-215.48","577.35M","577350000","-0.031","0.0522","12.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","4098","YAPP Automotive Systems Co Ltd","7.9B","7900000000","15.42","1777894","2.87","10.28-17.46","15.29-15.58","15.44","512634266","0.336","18.33","6.44B","6440000000","0.839","0.7","4.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1693","Ye Chiu Metal Recycling China Ltd","8.01B","8010000000","3.650","22880428","-25.66","3.2-5.39","3.58-3.66","3.62","2195704843","1.07","16.14","8.13B","8130000000","0.223","0.08","2.25","2023-04-28","2023-04-28");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","Yibin Paper Industry Co Ltd","2.44B","2440000000","13.81","2409287","6.56","8.71-14.9","13.55-13.87","13.87","176904002","0.633","78.9","2.28B","2280000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd","41.61B","41610000000","57.65","5541072","18.55","31.45-73.5","57.4-59.18","58.5","721704930","0.197","40.73","17.74B","17740000000","1.42","0.3","0.54","2023-04-28","2023-04-28");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","668","Yijiahe Technology Co Ltd","8.53B","8530000000","41.02","2926927","-34.79","31.2-77.91","40.4-42.12","41.92","207940700","0.546","30.77","1.18B","1180000000","1.33","0.16","0.37","2023-04-27","2023-04-27");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9382","Yinchuan Xinhua Commercial Group Co Ltd","4B","4000000000","17.75","4083985","43.84","9.77-22.43","17.11-17.95","17.13","225631280","0.081","25.65","4.45B","4450000000","0.668","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2258","Yindu Kitchen Equipment Co Ltd","8.83B","8830000000","20.98","1212628","4.59","14.6-23.95","20.7-21.14","20.64","420648000","0.925","19.27","2.12B","2120000000","1.09","1.3","7.44","2023-04-27","2023-04-27");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1394","Yingkou Jinchen Machinery Co Ltd Class A","9.03B","9030000000","77.77","3337724","-0.17","41-150.18","76.89-78.26","77.39","116168002","0.605","242.16","2.01B","2010000000","0.32","0.16","0.19","2023-04-18","2023-04-18");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","5023","Yingliu Electr","14.52B","14520000000","21.26","5984844","25.28","9.61-22.49","20.95-21.62","21.57","683146921","0.824","47.05","2.17B","2170000000","0.451","0.102","0.47","2023-04-28","2023-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd","31.49B","31490000000","3.47","71115535","-5.19","2.85-5.22","3.41-3.47","3.44","9075036993","0.049","-11.67","92.13B","92130000000","-0.294","0.02","0.57","2023-04-28","2023-04-28");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","1031","GuiZhou YongJi Printing Co Ltd","3.6B","3600000000","8.60","2719129","5.52","6.26-10.01","8.36-8.62","8.47","419078858","0.651","-341.6","539.20M","539200000","-0.025","0.25","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","Yongyue Science ","2.46B","2460000000","6.8","4122260","-3.68","4.63-7.3","6.75-6.94","6.85","362314440","-0.24","-136.2","300.83M","300830000","-0.05","0.006","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25276","Yonyou Network Technology Co Ltd","89.14B","89140000000","25.96","28671024","-15.85","16.28-29.6","25.36-26.63","26.47","3433634418","0.289","","7.34B","7340000000","0.012","0.1","0.41","2023-03-25","2023-03-25");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","19034","Youngor Group Co Ltd","29.32B","29320000000","6.62","9185383","-2.93","5.95-7.48","6.58-6.64","6.62","4428902974","0.373","5.56","16.39B","16390000000","1.19","0.5","7.55","2023-04-29","2023-04-29");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1502","Youyou Foods Co Ltd","4.6B","4600000000","14.93","4446053","-3.11","9.52-16.2","14.88-15.55","15.15","308218756","0.185","25.35","1.03B","1030000000","0.468","0.65","4.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","15642","YTO Express Group Co Ltd","62.01B","62010000000","18.06","17808756","1.57","14.48-22.87","17.93-18.1","17.99","3441322995","","15.53","26.44B","26440000000","1.16","0.15","0.71","2023-04-26","2023-04-26");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","779","Yuanli Chemical Group Co Ltd","6.58B","6580000000","32.29","2291458","15.63","18.63-42.48","32.17-32.62","32.51","203929600","0.322","11.26","2.76B","2760000000","2.38","0.8","1.54","2023-04-18","2023-04-18");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3766","Yueyang Forest ","13.41B","13410000000","7.60","28625296","4.54","4.08-8.05","7.54-7.68","7.69","1764213163","0.723","32.16","8.49B","8490000000","0.236","0.116","1.65","2023-03-11","2023-03-11");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","78","Yunnan Bowin Technology Industry Co Ltd","1.89B","1890000000","8.00","1739709","-15.79","6.62-10.69","7.97-8.11","8.09","236088000","0.73","23.8","18.67M","18670000","0.337","0.07","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","8538","Yunnan Chihong Zinc","28.26B","28260000000","5.55","59980626","-0.36","4.38-6.27","5.48-5.58","5.56","5091291568","0.553","31.42","21.83B","21830000000","0.176","0.12","2.16","2023-04-21","2023-04-21");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","2024","Yunnan Coal ","3.64B","3640000000","3.68","4896411","-22.03","3.39-5.68","3.67-3.71","3.68","989923600","0.615","-18.18","5.72B","5720000000","-0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","2319","Yunnan Metropolitan Real Estate Development Co Ltd","3.03B","3030000000","1.89","8120613","-13.7","1.52-2.27","1.87-1.89","1.87","1605686909","0.634","-2.79","4.83B","4830000000","-0.678","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2309","China Southern Power Grid Energy Storage Co Ltd","48.93B","48930000000","15.31","6838061","0.13","10.66-19.95","15.06-15.35","15.15","3196005805","0.52","26.6","7.02B","7020000000","0.574","0.01","0.07","2023-03-28","2023-03-28");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11379","Yunnan Yuntianhua Co Ltd","44.4B","44400000000","24.2","40909109","2.11","19.38-36.28","23.69-24.21","23.97","1834754087","0.536","7.41","50.42B","50420000000","3.23","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5302","Zbom Cabinets Co Ltd","10.54B","10540000000","34.53","3378882","22.93","18.4-37.5","34.37-35.64","35.39","305320032","0.905","20.68","5.35B","5350000000","1.68","0.6","1.98","2023-04-27","2023-04-27");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","Zhangjiagang Elegant Home Tech Co Ltd","2.1B","2100000000","8.73","1214231","-5.31","6.91-10.2","8.65-8.8","8.77","240000000","0.072","-90.27","916.48M","916480000","-0.083","0.03","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd","4.88B","4880000000","4.07","16300303","23.33","2.69-4.5","4.04-4.08","4.05","1200152157","0.557","37.59","1.01B","1010000000","0.108","0.03","0.72","2023-03-28","2023-03-28");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","993","Zhe Jiang Dong Ri Ltd Co","3.37B","3370000000","8.2","15780779","-27.75","5.86-10.47","8.15-8.27","8.21","411431160","0.594","5.07","927.05M","927050000","1.62","0.24","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd","2.94B","2940000000","7.69","3403411","-7.68","5.86-8.34","7.56-7.89","8","382786269","0.476","-20.11","2.92B","2920000000","-0.378","0.5","7.33","2023-04-25","2023-04-25");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","846","Zhejiang Ausun Pharmaceutical Co Ltd","10.19B","10190000000","25.35","9590615","-28.53","22.36-67.06","25.2-25.44","25.36","401866704","-0.001","47.66","717.93M","717930000","0.531","0.102","0.28","2023-04-28","2023-04-28");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2315","Zhejiang Baida Precision Manufacturing Corp","2.6B","2600000000","14.58","2702817","18.34","9.86-16.76","14.41-14.85","14.85","178169639","-0.151","30.63","1.33B","1330000000","0.477","0.25","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","Zhejiang CFMoto Power Co Ltd","21.33B","21330000000","144.1","1427479","21.3","91.41-173.6","142.5-145.83","145.1","148002052","1.29","32.75","8.16B","8160000000","4.42","0.83","0.6","2023-04-12","2023-04-12");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1898","Zhejiang Chenfeng Science and Technology Co Ltd Class A","1.92B","1920000000","11.39","1174689","-3.56","8.61-12.01","11.29-11.65","11.21","169001904","0.165","72.34","1.32B","1320000000","0.158","0.12","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","719","Zhejiang Cheng Yi Pharmaceutical Co Ltd","4.41B","4410000000","18.85","6135397","14.04","12.32-19.1","18.25-19.1","18.11","233788800","0.329","28.33","487.94M","487940000","0.66","0.25","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","Zhejiang Chengbang Landscape Co Ltd","1.73B","1730000000","6.53","5850386","-20.75","5.19-8.56","6.5-6.61","6.55","264264000","0.018","204.69","580.03M","580030000","0.032","0.015","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","2243","Zhejiang ChiMin Pharmaceutical Co Ltd","5.57B","5570000000","11.67","15656596","-7.43","8.21-14.24","11.55-12.15","11.71","477040855","0.03","66.65","951.79M","951790000","0.176","0.09","0.58","2023-04-20","2023-04-20");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","1052","Zhejiang China Light ","7.09B","7090000000","4.84","13544671","29.07","3.21-4.93","4.81-4.88","4.86","1465790928","0.404","8.43","727.56M","727560000","0.575","0.15","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd","63.34B","63340000000","29.77","18913394","-38.86","25.21-47.6","29.4-29.89","29.71","2127664476","0.887","16.52","45.23B","45230000000","1.8","0.4","1.32","2023-04-28","2023-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd","29.35B","29350000000","5.35","105247789","7.21","4.13-6.16","5.28-5.48","5.3","5486074176","0.87","16.22","5.62B","5620000000","0.331","0.073","1.48","2023-04-12","2023-04-12");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8589","Zhejiang CONBA Pharmaceutical Co Ltd","13.42B","13420000000","5.22","52845067","11.06","3.83-5.4","5.18-5.26","5.21","2570037319","0.515","6.62","1.59B","1590000000","0.787","0.16","3.31","2023-04-15","2023-04-15");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2366","Zhejiang Dafeng Industrial Co Ltd","6.13B","6130000000","14.96","4515218","16.15","9.87-15.99","14.75-15.3","15.3","409735512","0.71","16.27","2.97B","2970000000","0.917","0.2","1.32","2023-04-28","2023-04-28");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","Zhejiang Daily Media Group Co Ltd","12.8B","12800000000","10.11","53974046","12.08","5.43-10.5","9.87-10.18","10.17","1265730523","0.658","31.53","4.76B","4760000000","0.32","0.08","0.83","2023-04-13","2023-04-13");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1763","Zhejiang Dayuan Pumps Industry Co Ltd","4.71B","4710000000","28.24","2845244","70.84","12.34-33","27.8-29.77","29.65","166777200","0.395","23.18","1.16B","1160000000","1.22","0.35","1.31","2023-04-24","2023-04-24");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","Zhejiang Dehong Automotive Electrical System Co Ltd","4.64B","4640000000","17.75","5960857","79.66","7.03-26","17.63-18.09","17.68","261361901","-0.18","199.33","499.70M","499700000","0.089","0.05","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","859","Zhejiang Dibay Electric Co Ltd","1.78B","1780000000","13.69","1359637","-4.73","9.94-16.67","13.48-14.18","13.6","130021212","-0.074","37.68","1.06B","1060000000","0.362","0.2","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","1766","Zhejiang Dingli Machinery Co Ltd","29.62B","29620000000","58.49","3478639","7.36","32.16-61.58","58.09-58.97","58.24","506347879","1.12","28.54","5.11B","5110000000","2.06","0.34","0.56","2023-04-27","2023-04-27");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","1759","Zhejiang Feida Environmental Science ","5.14B","5140000000","5.95","4434954","-7.03","4.87-7.36","5.91-5.97","5.94","863943140","0.07","51.21","4.11B","4110000000","0.116","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","222","Zhejiang Furun Co Ltd","3.45B","3450000000","7","15646950","3.24","4.22-7.2","6.75-7","6.78","492195346","0.703","-3.18","589.43M","589430000","-2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd","2.19B","2190000000","6.14","2763874","0.16","4.55-7.03","6.09-6.17","6.14","357009202","0.255","36.93","1.29B","1290000000","0.166","0.2","3.26","2023-03-21","2023-03-21");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd","3.27B","3270000000","13.86","4790174","0","8.28-16.51","13.81-14.07","13.83","235883907","0.439","33.76","796.80M","796800000","0.41","0.12","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","874","Zhejiang Grandwall Electric Science","4.54B","4540000000","21.99","2973537","-43.4","19.76-42.99","21.86-22.34","22.21","206435681","0.298","31.11","7.12B","7120000000","0.704","0.5","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","1848","Zhejiang Great Shengda Packaging Co Ltd","4.27B","4270000000","10.18","13910315","0.2","7.37-12.15","10.05-10.37","10.44","419466264","-0.62","28.24","1.97B","1970000000","0.315","0.024","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000PM9","221","Zhejiang Guangsha Co Ltd","4.19B","4190000000","4.96","4209794","2.27","3.05-5.86","4.93-5.01","4.98","844194741","0.238","-75.3","275.55M","275550000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd","9.64B","9640000000","10.58","17976516","-1.58","8.3-11.47","10.5-10.73","10.71","911542413","0.657","48.62","1.60B","1600000000","0.218","0.08","0.73","2023-04-13","2023-04-13");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","3424","Zhejiang HangKe Technology Co Ltd","19.92B","19920000000","49.16","2541847","-29.77","38.08-81.36","49.05-50.5","50.32","405133000","0.731","41.79","3.49B","3490000000","1.2","0.2291","0.44","2023-04-27","2023-04-27");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9179","Zhejiang Hangmin Co Ltd","9.01B","9010000000","8.57","11461678","45.5","4.72-9.15","8.39-8.61","8.53","1050818859","0.346","13.14","7.94B","7940000000","0.65","0.3","3.52","2023-04-20","2023-04-20");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","8049","Zhejiang Henglin Chair Industry Co Ltd Class A","5.27B","5270000000","38.79","555681","30.57","21.51-39.5","38.51-39.43","39.23","135801639","0.379","14.44","6.44B","6440000000","2.7","1","1.91","2023-04-25","2023-04-25");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8280","Zhejiang Hisun Pharmaceutical Co Ltd","13.07B","13070000000","11.07","16509077","-21.32","9.88-17.29","10.95-11.07","10.98","1180390303","0.444","40.89","11.77B","11770000000","0.269","0.14","1.25","2023-03-31","2023-03-31");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7019","Zhejiang Huahai Pharmaceutical Co Ltd","29.92B","29920000000","20.17","30120470","-16.82","14.02-27.46","20.11-20.61","20.53","1483474941","0.211","42.4","5.83B","5830000000","0.475","0.1","0.46","2023-04-25","2023-04-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","884","Zhejiang Huangma Technology Co Ltd","8.59B","8590000000","14.79","1892501","-8.98","12.11-18.48","14.59-14.94","14.8","580499908","1.18","18.66","2.28B","2280000000","0.789","0.1","0.64","2023-04-12","2023-04-12");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd","11.32B","11320000000","8.53","16603098","2.51","5.92-9.95","8.43-8.62","8.62","1327339407","0.469","17.58","3.14B","3140000000","0.487","0.127","1.12","2023-03-30","2023-03-30");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd","92.82B","92820000000","58.1","17391734","-34.58","52.32-102.38","58.01-58.61","58.28","1597642439","1.37","20.17","48.71B","48710000000","2.89","0.3","0.36","2023-04-20","2023-04-20");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9855","Zhejiang Jasan Holding Group Co Ltd","3.37B","3370000000","9","3895674","-24.94","7.89-13.96","8.92-9.12","9.11","374343649","0.526","13.91","2.35B","2350000000","0.647","0.15","1.68","2023-03-21","2023-03-21");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","650","Zhejiang Jiaao Enprotech Stock Co Ltd","2.94B","2940000000","38.39","1236361","-28.6","29.68-74.5","37.73-38.6","38.32","76563110","0.355","42.04","2.32B","2320000000","0.905","0.279","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","0","Zhejiang Jiahua Energy Chemical Industry Co Ltd","12.46B","12460000000","8.91","8374007","-19.95","8.23-11.62","8.84-8.99","8.92","1397071007","","6.69","8.73B","8730000000","1.33","0.55","6.49","2023-03-31","2023-03-31");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","Zhejiang Jianfeng Group Co Ltd","4.62B","4620000000","13.43","9606815","-24.08","10.71-25.65","13.3-13.43","13.37","344083828","0.664","6.13","2.06B","2060000000","2.18","0.5","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","708","Zhejiang Jianye Chemical Co Ltd","3.9B","3900000000","23.98","978089","-14.08","21.3-32.25","23.84-24.15","23.98","162530000","-0.131","7.97","2.91B","2910000000","2.87","0.55","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3382","Zhejiang Jiecang Linear Motion Technology Co Ltd","10.92B","10920000000","28.43","3377107","-14.98","22.37-37.6","28.28-28.95","28.88","384226985","1.43","28.89","3.01B","3010000000","0.883","0.22","0.78","2023-04-25","2023-04-25");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","ZheJiang JiHua Group Co Ltd","3.48B","3480000000","4.97","2096453","-20.61","4.48-6.21","4.93-4.99","4.98","700000000","0.42","-63.46","2.10B","2100000000","-0.078","0.15","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","607","Zhejiang Jinghua Laser Technology Co Ltd Class A","2.68B","2680000000","15.03","1509584","0.54","10.91-15.88","14.91-15.29","15.24","178516800","0.307","22.39","920.95M","920950000","0.67","0.5","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd","34.81B","34810000000","38.7","5421195","-18.46","34.86-59.1","38.4-39.42","38.93","899545728","0.272","35.36","3.85B","3850000000","1.1","0.25","0.59","2023-04-18","2023-04-18");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","6806","Zhejiang Juhua Co Ltd","51.75B","51750000000","19.17","24976741","32.3","9.77-19.47","18.69-19.34","18.95","2699746081","0.596","20.34","15.84B","15840000000","0.94","0.13","0.82","2023-04-21","2023-04-21");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2272","Zhejiang Kanglongda Special Protection Technology Co Ltd","5.84B","5840000000","36.15","1176657","-23.41","34-56.48","35.95-36.84","36.15","161463707","0.062","-92.92","1.17B","1170000000","-0.391","","","2023-04-18","2023-04-18");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2708","Zhejiang Langdi Group Co Ltd","2.51B","2510000000","13.53","1424772","-10.99","10.36-16.47","13.28-13.58","13.38","185651200","-0.362","22.54","1.71B","1710000000","0.591","0.4","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","7801","Zhejiang Longsheng Group Co Ltd","34.36B","34360000000","10.56","16232042","-14.36","8.82-12.21","10.48-10.61","10.6","3253331860","0.752","16.32","17.52B","17520000000","0.647","0.25","2.5","2023-04-15","2023-04-15");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5901","Zhejiang Medicine Co Ltd","12.45B","12450000000","12.99","17684278","-21.08","11.16-16.6","12.94-13.2","13.06","958300500","-0.048","15.83","8.44B","8440000000","0.821","0.33","2.51","2023-04-26","2023-04-26");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","602","Zhejiang Meilun Elevator Co Ltd","2.39B","2390000000","7.78","2176641","3.46","5.58-9.5","7.68-7.79","7.69","307000000","0.623","43.35","851.82M","851820000","0.179","0.15","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1238","Zhejiang Orient Holdings Co Ltd","13.49B","13490000000","3.95","19393521","-9.82","3.36-4.82","3.91-3.96","3.94","3415381492","0.483","24.94","19.00B","19000000000","0.158","0.062","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","Zhejiang Qianjiang Biochemical Co Ltd","4.97B","4970000000","5.73","2695704","-0.52","4.56-6.67","5.68-5.76","5.75","866585766","0.175","25.54","3.01B","3010000000","0.224","0.1","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","Zhejiang Red Dragonfly Footwear Co Ltd","3.3B","3300000000","5.72","2943668","-6.38","4.81-7.04","5.68-5.81","5.86","576200800","0.356","475","2.39B","2390000000","0.012","0.25","4.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd","3.49B","3490000000","12.91","3623639","-27.23","10.45-18.51","12.77-13.03","13.03","270715676","0.505","14.37","2.01B","2010000000","0.893","0.35","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1722","Zhejiang Sanmei Chemical Industry Co Ltd","21B","21000000000","34.77","6011295","44.88","16.75-35.55","33.5-35.55","33.73","603899037","0.605","19.07","5.08B","5080000000","1.24","0.17","0.6","2023-04-21","2023-04-21");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","2718","Zhejiang Sanwei Rubber Item Co Ltd","14.38B","14380000000","18.16","2088254","-16.9","15.05-23.82","18.13-18.35","18.17","791876334","0.418","107.06","3.93B","3930000000","0.17","","","2023-04-25","2023-04-25");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1421","Zhejiang Shapuaisi Pharmaceutical Co Ltd","3.04B","3040000000","8.17","5561063","-18.71","6.94-10.92","8.13-8.25","8.21","372514005","0.42","57.8","571.07M","571070000","0.141","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1114","Zhejiang Shengda Bio-Pharm Co Ltd","2.35B","2350000000","13.7","2002907","-11.27","10.75-15.61","13.66-13.86","13.8","171188958","0.436","40.41","745.94M","745940000","0.339","0.14","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1457","Zhejiang Shengyang Science ","4.84B","4840000000","16.57","3949842","-24.1","12.76-23.29","16.47-17.22","16.59","292153200","0.27","250.61","829.63M","829630000","0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1026","Zhejiang Shouxiangu Pharmaceutical Co Ltd","9.75B","9750000000","49.44","2695312","16.29","31.82-50.1","48.5-50.1","50.03","197203347","0.345","40.32","649.24M","649240000","1.24","0.405","0.68","2023-04-19","2023-04-19");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1818","Zhejiang Starry Pharmaceutical Co Ltd","7.25B","7250000000","21.21","8943332","-45.82","15.6-46.96","20.79-21.65","21.26","342040380","0.591","57.17","2.07B","2070000000","0.375","0.5","1.71","2023-04-26","2023-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","4421","Zhejiang Taihua New Material Co Ltd","9.94B","9940000000","11.9","8063522","-17.93","8.22-17","11.88-12.15","12.02","835122440","0.321","27.65","3.10B","3100000000","0.434","0.17","1.42","2023-04-11","2023-04-11");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","799","Zhejiang Three Stars New Materials Co Ltd","2.43B","2430000000","13.71","1248044","12.66","9.92-14.6","13.64-13.8","13.73","177351715","0.406","22.5","828.81M","828810000","0.609","0.22","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd","4.84B","4840000000","12.20","3474674","71.59","5.3-15.13","12.2-12.75","12.71","397100000","0.516","723.53","1.58B","1580000000","0.017","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","Zhejiang Tiantai Xianghe Industrial Co Ltd","3.35B","3350000000","13.86","1585330","45.89","8.41-16.41","13.7-14.11","13.78","242020716","-0.031","51.48","557.01M","557010000","0.27","0.13","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2177","Zhejiang Tieliu Clutch Co Ltd","2.3B","2300000000","10.01","1049740","-16.21","8.07-12.35","9.95-10.15","10.13","229532531","0.268","24.36","2.17B","2170000000","0.411","0.17","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1403","Zhejiang Tony Electronic Co Ltd","12.18B","12180000000","52.40","4425416","56.09","22.28-86","52.16-57.58","57.67","232442326","0.107","105.79","1.40B","1400000000","0.501","0.0144","0.02","2023-03-31","2023-03-31");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","Zhejiang Tuna Environmental Science ","3.58B","3580000000","17.26","4649606","-14.81","11.79-27.45","17.26-17.72","17.36","207560000","0.707","-76.67","682.54M","682540000","-0.228","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1100","Zhejiang Wansheng Co Ltd","7.73B","7730000000","13.11","3607018","-41.94","10.71-22.23","12.98-13.18","13.12","589578593","0.652","14.47","2.77B","2770000000","0.901","0.42","3.25","2023-03-28","2023-03-28");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2154","Zhejiang Wazam New Materials Co Ltd","4.7B","4700000000","33.07","5936755","-3.13","17.44-35.28","31.68-33.67","31.6","142011646","0.601","54.85","3.32B","3320000000","0.581","0.5","1.8","2023-03-15","2023-03-15");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","2732","Zhejiang Weiming Environment Protection Co Ltd","32.73B","32730000000","19.32","6001175","-23.12","16.92-33.98","19.02-19.44","19.34","1694213430","-0.01","20.45","3.31B","3310000000","0.937","0.13","0.5","2023-04-22","2023-04-22");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","144","Zhejiang Whwh","8.4B","8400000000","8.29","15189223","33.49","4.35-8.55","7.71-8.55","7.78","1013560766","0.534","370.95","244.30M","244300000","0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4206","Zhejiang XCC Group Co Ltd","4.64B","4640000000","14.12","4250729","0","8.82-21.87","14.06-14.33","14.18","328481121","0.255","28.1","3.17B","3170000000","0.504","0.18","1.18","2023-04-28","2023-04-28");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","Zhejiang Xiantong Rubber","4.96B","4960000000","18.31","2229201","20.78","9.03-19.99","18.14-18.7","18.59","270720000","0.566","38.94","881.35M","881350000","0.47","0.5","2.6","2023-04-19","2023-04-19");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd","18.93B","18930000000","16.52","14433386","-17.31","14.68-29.2","16.36-16.63","16.61","1145746540","0.783","4.79","23.79B","23790000000","3.43","0.5","2.25","2023-04-28","2023-04-28");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3752","Zhejiang Xinao Textiles Inc","4.12B","4120000000","8.06","6415018","25.94","4.93-8.68","8.05-8.34","8.26","511746388","0.263","11.08","3.86B","3860000000","0.739","0.3","3.59","2023-04-14","2023-04-14");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","916","Zhejiang Xinhua Chemical Co Ltd","7.38B","7380000000","39.97","3907217","44.5","19.77-41.73","39.38-40.38","40.48","184627700","-0.516","21.86","2.70B","2700000000","1.83","0.5","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","292","Zhejiang Xinneng Photovoltaic Technology Co Ltd","8.52B","8520000000","17.04","20901815","21.11","8.07-19.6","16.84-17.33","16.9","500000000","0.117","48.26","394.32M","394320000","0.351","0.07","0.41","2023-03-16","2023-03-16");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","6365","Zhejiang Yankon Group Co Ltd","4.74B","4740000000","3.45","5957146","-15.02","3.06-3.99","3.44-3.48","3.47","1375181566","0.686","45.87","3.93B","3930000000","0.075","0.2","5.81","2023-04-22","2023-04-22");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","","2590","Zhejiang Yongjin Metal Technology Co Ltd","10.91B","10910000000","32.27","3333059","-24.24","22.88-45.75","32.19-33.42","32.87","338037284","1.05","19.57","39.24B","39240000000","1.51","0.8","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","311","Zhejiang Yuancheng Landscape Group Co Ltd","3.14B","3140000000","9.65","6903603","10.16","5.37-14.18","9.55-9.86","10.07","325733572","0.525","77.66","472.38M","472380000","0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","Zhejiang Yuejian Intelligent Equipment Co Ltd","3.34B","3340000000","25.34","720526","-4.74","19.77-27.6","25.25-25.77","25.58","132000000","-0.024","5.46","1.52B","1520000000","4.5","0.8","3.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9423","Zhejiang Zheneng Electric Power Co Ltd","51.89B","51890000000","3.87","26776150","3.48","3.09-3.94","3.79-3.88","3.81","13408732749","0.288","-22.84","63.94B","63940000000","-0.169","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1063","Zhejiang Zomax Transmission Co Ltd","2.38B","2380000000","7.8","2453339","-7.03","6.89-12.21","7.75-7.91","7.88","305268500","0.292","55.86","995.55M","995550000","0.14","0.3","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","Zhende Medical Co Ltd","10.3B","10300000000","38.67","2994922","-3.52","30.8-51.68","38.34-39.75","38.9","266451202","0.473","15.2","5.43B","5430000000","2.54","0.6","1.58","2023-04-26","2023-04-26");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1304","Zhengping Road ","3.16B","3160000000","4.52","10913010","-12.74","3.77-6.83","4.46-4.52","4.46","699623237","0.197","43.69","3.77B","3770000000","0.103","0.024","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13099","Zhengzhou Coal Industry ","6.31B","6310000000","5.180","35146968","14.1","3.36-7.87","5.14-5.19","5.18","1218412038","1.44","-72.96","4.30B","4300000000","-0.071","","","2023-04-11","2023-04-11");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd","24.1B","24100000000","14.5","15522999","10.69","10.58-17.81","14.29-14.64","14.35","1782245970","0.486","5.51","23.77B","23770000000","1.33","0.435","3.23","2023-03-30","2023-03-30");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","Zhengzhou Yutong Bus Co Ltd","23.6B","23600000000","10.66","29091236","10.58","6.89-10.78","9.98-10.78","9.96","2213939223","0.524","45.25","15.95B","15950000000","0.236","0.5","5.13","2023-03-28","2023-03-28");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd","2.05B","2050000000","8.58","3583265","-10.72","7.01-11.46","8.46-8.61","8.48","238685877","0.444","24.99","906.31M","906310000","0.341","0.12","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4492","Zheshang Securities Co Ltd","40.64B","40640000000","10.48","29381846","-9.34","8.63-13.39","10.38-10.5","10.46","3878179036","0.974","22.7","15.89B","15890000000","0.459","0.3","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1279","Zhewen Interactive Group Co Ltd","7.7B","7700000000","5.86","33802507","1.21","4.27-7.4","5.74-5.9","5.85","1314324167","0.877","38.73","11.22B","11220000000","0.15","","","2023-04-29","2023-04-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3533","Zhewen Pictures Group Co Ltd","3.68B","3680000000","3.17","10416213","-10.45","2.88-4.4","3.16-3.2","3.19","1160542453","0.681","38.66","2.71B","2710000000","0.082","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","22174","Zhongjin Gold Corp Ltd","42.46B","42460000000","8.76","33092545","0.46","6.72-9.04","8.67-8.77","8.7","4847312564","0.32","21.24","55.11B","55110000000","0.41","0.2243","2.64","2023-04-27","2023-04-27");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","713","Zhonglu Co Ltd A","6.92B","6920000000","27.25","2866740","122.45","12.79-37.48","27.2-27.66","27.55","321447910","-0.041","39.78","877.86M","877860000","0.129","0.066","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","713","Zhonglu Co Ltd B","1B","1000000000","0.749","706706","53.48","0.472-1.411","0.743-0.749","0.748","321447910","-0.041","211.94","137.77M","137770000","0.129","0.0098","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2219","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A","7.55B","7550000000","18.88","5784149","3.17","12.91-25.78","18.73-19.15","19","400000100","0.525","18.65","2.22B","2220000000","1.01","0.2","1.04","2023-04-20","2023-04-20");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","457","Zhongmin Energy Co Ltd","10.83B","10830000000","5.69","11284064","-28.25","5.06-8.97","5.55-5.74","5.56","1902996143","0.454","15.49","1.71B","1710000000","0.366","","","2023-04-20","2023-04-20");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1090","Zhongnongfa Seed Industry Group Co Ltd","11.64B","11640000000","10.76","43728319","93.87","4.85-15.87","10.65-10.79","10.75","1082198663","-0.195","102","1.93B","1930000000","0.105","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","8771","Zhongtai Securities Co Ltd","49.06B","49060000000","7.04","19678354","-18.04","6.31-8.95","6.98-7.06","7.02","6968625756","1.07","31.44","11.45B","11450000000","0.221","0.063","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","943","ZhongTongGuoMai Communication Co Ltd","1.99B","1990000000","13.91","6225042","9.96","8.19-16.42","13.91-14.58","15.45","143313207","-0.374","-5.6","422.68M","422680000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd","30B","30000000000","11.29","34832412","-26.26","7.78-15.15","11.22-11.55","11.5","2656992428","1.64","16.38","13.65B","13650000000","0.69","0.8","7.37","2023-04-19","2023-04-19");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4975","ZhuZhou QianJin Pharmaceutical Co Ltd","4.57B","4570000000","10.63","7834419","-13.51","8.56-13.07","10.53-10.72","10.6","429887117","0.445","15.14","3.89B","3890000000","0.703","0.6","5.85","2023-04-13","2023-04-13");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1364","Zhuzhou Smelter Group Co Ltd","4.41B","4410000000","8.36","8628733","-27.3","6.72-11.49","8.28-8.37","8.36","527457914","0.859","49.82","15.84B","15840000000","0.167","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6312","Zhuzhou Times New Material Technology Co Ltd","8.73B","8730000000","10.88","10664164","-16.82","6.99-13.44","10.8-11","10.95","802798152","0.731","36.08","10.51B","10510000000","0.301","0.08","0.73","2023-03-31","2023-03-31");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","43876","Zijin Mining Group Co Ltd Class A","310.8B","310800000000","11.98","159391780","0.93","7.46-12.91","11.9-12.14","12.1","26324762240","1.48","14.05","260.32B","260320000000","0.793","0.2","1.76","2023-03-25","2023-03-25");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","1658","Zoy Home Furnishing Co Ltd","1.48B","1480000000","18.46","777222","7.89","13.06-19.36","18.07-19","18.36","80400000","0.238","-49.2","648.59M","648590000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","35267","Absa Group Ltd","164.88B","164880000000","19,939","2217770","8.36","15002-21100","19798-20091","19875","830198158","0.955","8.23","69.26B","69260000000","24.19","1125","5.66","2023-03-13","2023-03-13");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd","51.53B","51530000000","26,284","335562","-8.64","19660-31900","26000-27185","26003","196053038","0.888","4.15","11.99B","11990000000","63.43","3200","11.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd","133.96B","133960000000","32,000","1216826","-12.86","21300-43478","31324-32145","31251","418615836","0.297","25.01","52.72B","52720000000","0.71","815","2.63","2023-05-12","2023-05-12");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","76.75B","76750000000","17,250","957627","-13.12","12889-20351","16547-17274","16874","444945974","0.616","13","38.38B","38380000000","12.98","326","2.24","2023-03-07","2023-03-07");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","123841","Bidvest Group Ltd","79.54B","79540000000","23402","803399","1.92","19284-24982","23222-23881","23401","339887742","0.611","15.68","75.06B","75060000000","14.92","744","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","-","-","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.53T","1530000000000","68,136","737100","5.69","58585-74444","68003-69177","68454","2229636901","0.372","10.73","27.66B","27660000000","2.93","23088","720.45","2023-04-25","2023-04-25");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","-","-","United Kingdom","GB00B62G9D36","72","Capital ","23.25B","23250000000","124.5","417303","-18.11","1871-3429","2654-2750","2711","851450638","1.11","-5","87.60M","87600000","-0.249","72.4312","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","96.12B","96120000000","14599","1203669","-11.12","10073-18482","14427-14657","14564","658400000","1.04","12.58","88.12B","88120000000","7.7","3.56","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","Exxaro Resources Ltd","48.7B","48700000000","20,263","753944","-7.47","17820-23998","20033-20553","19859","241534848","0.459","3.86","22.33B","22330000000","52.23","2768","13.71","2023-03-16","2023-03-16");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","Firstrand Ltd","375.06B","375060000000","6,690","10315486","-4.96","5680-7934","6670-6742","6689","5606302728","0.681","10.74","115.06B","115060000000","6.23","499","7.46","2023-03-02","2023-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","Growthpoint Properties Ltd","45.22B","45220000000","1,327","8582975","-3.77","1151-1509","1320-1341","1322","3407663028","0.785","5.72","9.71B","9710000000","2.33","128.4","9.18","2023-03-14","2023-03-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","144.54B","144540000000","17","2430048","-37.94","14680-30919","16702-17330","16585","850229255","1.48","4.38","86.98B","86980000000","38.56","1470","8.86","2023-05-31","2023-05-31");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","Imperial Holdings Ltd","12.63B","12630000000","6,595","411039","0.26","4598-6599","6590-6599","6580","191513066","0.561","35.84","25.85B","25850000000","1.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8300","Investec PLC","109.58B","109580000000","518.8","1333573","49.84}","6817-11907","11135-11343","11142","","1.1","6.71","1.07B","1070000000","0.775","557","4.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","8300","Investec Ltd","94.86B","94860000000","11,168","793364","43.13","6775-11828","11035-11237","11037","842200590","1.1","5.64","38.65B","38650000000","0.775","557","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","158.6B","158600000000","49421","324878","-22.29","33991-69917","48837-50199","48157","320917362","1.1","10.57","38.48B","38480000000","46.64","4500","9.39","2023-04-25","2023-04-25");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","27.86B","27860000000","1950","3110023","-11.92","1597-2375","1920-1957","1939","1443731162","0.311","18.24","120.00M","120000000","1.06","40","2.37","2023-05-24","2023-05-24");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","27000","Mondi PLC","150.45B","150450000000","30914","653668","3.56","25062-33969","30502-31169","30800","485021100","0.771","5.36","","","2.99","1310.8679","4.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","259.3B","259300000000","14,360","3671004","-30.12","11262-20840","14250-14569","14323","1805685163","0.715","13.55","97.75B","97750000000","10.6","300","2.1","2023-04-27","2023-04-27");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7204","MultiChoice Group Ltd","61.69B","61690000000","14448","977395","10.51","10925-15520","14350-14638","14561","427000000","0.389","-198.85","42.84B","42840000000","-0.605","565","4.5","2023-06-07","2023-06-07");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000015889","0","Naspers Ltd","668.5B","668500000000","328,306","567522","79","139250-358266","323001-335000","327271","205114797","0.551","17.2","93.64B","93640000000","10.45","660.234","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","26343","Nedbank Group Ltd","113.21B","113210000000","23232","1334413","2.66","19440-24625","22780-23299","22923","487317243","1.11","8.77","49.80B","49800000000","26.48","1974","8.61","2023-03-07","2023-03-07");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","60.39B","60390000000","1,230","10024009","-5.09","921-1427","1191-1241","1212","4913880491","1.11","5.61","136.55B","136550000000","2.02","76","6.42","2023-03-13","2023-03-13");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financials","Banking Services","Luxembourg","LU0383812293","0","Reinet Investments SCA","67.36B","67360000000","37,486","240850","19.87","24645-38536","37227-37994","37550","181791891","0.56","4.48","5.95B","5950000000","4.13","476.56","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","Remgro Ltd","78.88B","78880000000","14,044","891298","-5.62","12455-15485","13650-14090","13863","561666527","0.495","6.04","57.22B","57220000000","23.28","150","1.09","2023-03-22","2023-03-22");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Cyclicals","Textiles \u0026 Apparel","South Africa","CH0045159024","35853","Compagnie Financiere Richemont SA DRC","1.61T","1610000000000","28011","2905206","45.25","14594-28735","27735-28120","27639","571057180","1.3","","14.81B","14810000000","0.144","402.075","1.48","2023-05-12","2023-05-12");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","RMB Holdings Ltd","708.24M","708240000","52","3659172","-68.86","47-205","51-53","53","1388703811","-0.03","-8.97","54.00M","54000000","-0.058","141.6727","272.45","2023-06-22","2023-06-22");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","21180","Sanlam Ltd","120.96B","120960000000","5,902","5643724","-11.05","4686-7320","5780-5919","5835","2049500000","0.912","10.65","67.97B","67970000000","5.55","334","5.72","2023-03-08","2023-03-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28279","Sasol Ltd","174.26B","174260000000","27441","1894970","-27.1","25644-43860","27112-27921","26944","642525863","2.23","2.79","307.58B","307580000000","61.55","2170","8.01","2023-04-21","2023-04-21");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","120.89B","120890000000","22,262","1248104","-6.58","19342-25491","22173-22487","22368","542513047","0.105","21.23","91.13B","91130000000","10.48","600","2.69","2023-03-06","2023-03-06");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49000","Standard Bank Group Ltd","301.85B","301850000000","18380","3131046","8.19","14071-18852","18250-18476","18320","1648469736","0.773","9.65","74.01B","74010000000","18.09","1026","5.71","2023-03-09","2023-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","Tiger Brands Ltd","34.77B","34770000000","22237","385625","30.65","13427-22958","22011-22699","22399","156368860","0.181","12.58","25.39B","25390000000","17.62","973","4.66","2023-05-25","2023-05-25");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","248.24B","248240000000","12,765","1427624","-17.49","11562-16348","12591-12833","12810","1935281435","0.185","13.25","106.59B","106590000000","9.66","770","6.02","2023-05-15","2023-05-15");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","39775","Woolworths Holdings Ltd","66.32B","66320000000","7,087","3597663","19.94","5060-8047","7064-7263","7190","925934484","0.459","18.54","59.64B","59640000000","3.87","307.5","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","Abdullah Al Othaim Markets Company","9.94B","9940000000","110.4","103476","-5.48","95-129.4","109.8-112.2","112.4","90000000","0.008","9.65","4.81B","4810000000","11.48","14.25","12.7","2023-05-09","2023-05-09");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co","535M","535000000","26.75","229654","-27.41","24.4-40.05","26.75-27.2","26.9","20000000","1.78","21.48","255.18M","255180000","1.25","0.5","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","Arabian Cement Co","3.45B","3450000000","34.5","157252","-14.5","31-44.2","34.15-34.65","34.5","100000000","0.688","20.24","730.84M","730840000","1.69","2.6","7.73","2023-04-25","2023-04-25");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Petrochemical Company","12.49B","12490000000","48.05","506649","-27.38","38.45-75","47.15-48.9","47","260000000","0.356","27.02","3.24B","3240000000","1.78","2.2","5","2023-04-27","2023-04-27");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","Arabia Insurance Cooperative Co","590.42M","590420000","11.14","732838","-66.19","9.99-33.76","11.1-11.24","11.16","53000000","0.676","-86.15","404.34M","404340000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Cooperative Insurance","514.4M","514400000","12.86","129894","-36.59","10.9-24.52","12.66-13.1","12.9","40000000","0.424","-8.23","203.94M","203940000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC","1.58B","1580000000","16.96","70419","-3.09","14.4-18.7","16.9-16.98","16.94","93333333","0.456","24.8","230.44M","230440000","0.683","0.75","4.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd","1.44B","1440000000","36.10","93078","-13.74","31-45.75","35.85-36.75","36.8","40000000","0.586","26.27","343.40M","343400000","1.38","2.0625","6.21","2023-05-30","2023-05-30");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC","402.73M","402730000","13.56","429532","-41.04","11.32-23.54","13.24-13.9","12.76","29700000","0.929","-30.44","11.44M","11440000","-0.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","Al Etihad Cooperative Insurance Co SJSC","751.5M","751500000","16.7","51477","3.8","12.8-20.46","16.3-16.86","16.6","45000000","0.669","38.48","990.94M","990940000","0.435","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","Al Gassim Investment Holding Company SJSC","693.6M","693600000","23.12","521793","2.76","15.38-28.3","23.1-24.26","23.7","30000000","0.716","988.33","11.16M","11160000","0.024","1.4","6.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co","7.68B","7680000000","48","298546","59.6","30.11-50.5","47.5-48.75","48","160000000","0.465","39.18","779.75M","779750000","1.22","1.4","2.83","2023-05-04","2023-05-04");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group","726.39M","726390000","23.06","297838","-34.04","17.1-35.95","22.9-23.38","23.1","31500031","1.7","-7.76","714.70M","714700000","-2.98","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co","585.45M","585450000","51.80","100338","-22.11","33.6-70.5","51.7-52.3","51.9","11302200","0.643","-83.87","90.46M","90460000","-0.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","Al Maather REIT","524.1M","524100000","8.54","70357","-9.05","8.25-9.91","8.54-8.54","8.41","61370000","0.211","71.17","31.24M","31240000","0.12","1.01","11.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit","313.1M","313100000","5.47","77067","-29.96","5.37-8.13","5.47-5.5","5.42","57240000","0.356","11.12","","","0.02","0.15","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC","2.91B","2910000000","97.10","37139","-20.3","79-126.83","97.1-97.9","97.3","30000000","0.756","43.15","476.43M","476430000","2.18","2.0333","2.06","2023-04-17","2023-04-17");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial ","430.8M","430800000","71.80","38010","-25.29","69.4-104.6","71.8-72.6","71.5","6000000","0.729","58.93","126.29M","126290000","1.22","0.75","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","Al Rajhi Bank","294.8B","294800000000","73.7","3948589","-24.7","69-117.4","72.3-74.3","72.1","4000000000","0.553","17.2","16.98B","16980000000","4.29","1.25","1.73","2023-05-02","2023-05-02");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT","1.54B","1540000000","9.5","125297","-14.87","8.77-11.2","9.4-9.5","9.4","161856857","0.321","29.72","132.52M","132520000","0.318","0.66","7.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1241","Al Yamamah Steel Industries Co","1.1B","1100000000","21.68","221110","-46.14","21.64-43.35","21.64-21.8","21.8","50800000","0.793","-41.45","1.46B","1460000000","-0.525","1.75","8.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN POWER ","937.89M","937890000","22.00","83015","-26.05","20.34-30.3","21.94-22.24","22.06","42631312","0.873","20.37","1.94B","1940000000","1.08","0.5","2.23","2023-05-11","2023-05-11");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","ALABDULLATIF CO.","1.38B","1380000000","17.02","270506","-32.46","14.8-26.8","16.48-17.02","16.56","81250000","0.954","-19.58","672.82M","672820000","-0.848","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","SNB Capital Funds of REITs Fund Unit","1.33B","1330000000","9.7","68921","-19.3","9.47-12.22","9.7-9.85","9.74","137500000","0.437","17.69","92.70M","92700000","0.553","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","BANK ALBILAD","36.9B","36900000000","36.9","971493","-17.87","35.25-60.4","36.5-37.35","36.35","1000000000","0.655","17.7","3.48B","3480000000","2.09","","","2023-04-20","2023-04-20");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Petroleum ","6.37B","6370000000","84.9","110331","5.47","63.4-87","84.4-85.2","84.9","75000000","0.23","26.34","12.36B","12360000000","3.22","1.5","1.75","2023-04-19","2023-04-19");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","9903","Fawaz Abdulaziz AlHokair Company","1.71B","1710000000","14.86","535922","-46.31","14.44-28.59","14.82-15.1","14.96","114766448","1.18","-7.18","4.30B","4300000000","-2.09","","","2023-06-29","2023-06-29");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3676","Alinma Bank","60B","60000000000","30","4111917","-15.61","27.4-42.45","29.15-30.2","29.1","2000000000","0.228","17.37","5.37B","5370000000","1.73","0.85","3.05","2023-04-26","2023-04-26");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio Marine Co","426.6M","426600000","14.22","390527","-44.34","11.4-26.85","14.1-14.54","14.18","30000000","1.17","-849.41","173.34M","173340000","-0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT","188.8M","188800000","16","88582","-30.43","15.34-26.75","15.96-16.12","16.1","11800000","0.78","43.41","3.12M","3120000","0.37","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","165","Aljazira Takaful Taawuni Company","932.8M","932800000","16.96","215591","-7.93","14.1-20.42","16.92-17.1","17.08","55000000","0.653","36.04","161.16M","161160000","0.47","","","2023-05-18","2023-05-18");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","Al-Jouf Agriculture Development Co","1.57B","1570000000","52.2","228682","-2.79","40.35-61","52.2-53.3","52.7","30000000","1.04","32.41","355.57M","355570000","1.62","0.5","0.94","2023-05-09","2023-05-09");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT","989.88M","989880000","7.02","161969","-20.77","6.75-9","7.02-7.02","7.01","141008848","0.315","71.9","","","-0.24","0.42","6","0000-00-00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Training ","1.02B","1020000000","15.7","279166","-11.7","13-19.76","15.56-15.74","15.54","65000000","0.684","32.08","888.74M","888740000","0.485","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co","3.45B","3450000000","137.8","38791","45.05","94.5-153","136.4-137.8","137.2","25000000","-0.013","33.72","714.66M","714660000","4.48","3","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz Saudi Fransi Cooperative Insurance Company","355.12B","355120000000","15.06","200560","-40.59","12.18-27.35","14.96-15.2","15.02","401834173","0.319","22.85","365.98M","365980000","0.284","","","2023-03-20","2023-03-20");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","Allied Cooperative Insurance Group SJSC","320.1M","320100000","11.00","118689","-40.86","10.42-19.2","11-11.32","11.1","29100000","0.614","-2.55","320.84M","320840000","-4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","34670","Almarai Company","53.1B","53100000000","53.1","217530","6.63","46.5-58","53.1-54","53.4","1000000000","0.243","30.34","18.72B","18720000000","1.79","1","1.82","2023-04-03","2023-04-03");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","Al-Rajhi Cooperative Insurance","3.98B","3980000000","99.5","106648","15.97","66.7-113","98.6-100.8","100","40000000","0.534","81.64","1.86B","1860000000","1.22","","","2023-05-10","2023-05-10");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","Al Sorayai Trading","478.94M","478940000","43.95","210211","-6.33","30.34-53.5","43-44","43.75","10897300","1.5","-12.24","194.29M","194290000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Corporation","1.8B","1800000000","36.55","386749","-42.44","33.75-81.5","36.35-36.7","36.3","49340000","0.812","1.21","1.39B","1390000000","30.07","2.5","6.49","2023-03-06","2023-03-06");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Cooperative Insurance Co","423.98M","423980000","9.86","844332","-48.63","8.01-19.96","9.8-10.04","9.86","43000000","0.521","-2.9","174.00M","174000000","-3.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","Saudi Arabian Amiantit Co.","394.52M","394520000","39.85","287077","-21.25","29.65-52","39.7-40.25","39.7","9900000","1.23","-9.46","360.14M","360140000","-4.23","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","-","-","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance","1.34B","1340000000","14.8","64549","-27.02","14.4-23.06","14.74-14.8","14.78","90600000","0.257","13.04","191.63M","191630000","1.17","0.85","5.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","Anaam International Holding Group","644.49M","644490000","20.46","811672","-31.9","18.68-43","20.2-20.98","20.48","31500000","1.07","-79.23","15.72M","15720000","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","Arabian Pipes Company","396M","396000000","39.6","129389","-32.31","32.95-61.7","39.4-39.95","39.3","10000000","1","-10.28","357.49M","357490000","-3.87","","","2023-05-11","2023-05-11");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC","674M","674000000","67.4","250842","-65.29","59.6-207.8","66.9-68.1","67","10000000","1.27","83.31","27.20M","27200000","0.809","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co","9.29B","9290000000","19.56","382193","-14.21","18.7-23.08","19.5-19.68","19.6","475000000","0.661","16.15","1.08B","1080000000","1.24","1.5","7.68","2023-05-31","2023-05-31");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","Arabian Internet and Communications Services Co CSJC","27.94B","27940000000","235.2","155463","15.29","190.2-293","233.4-240","240.2","118800000","0.234","29.6","6.90B","6900000000","8.17","4","1.57","2023-04-18","2023-04-18");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Coop Insurance Co","1.02B","1020000000","16.02","253660","-23.64","15.42-22.04","15.9-16.1","16.02","63852462","0.791","46.4","478.63M","478630000","0.347","","","2023-05-09","2023-05-09");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","Arriyadh Development Co.","3.33B","3330000000","18.72","297254","-27.02","16.54-30.75","18.62-18.78","18.6","177777777","0.278","13.06","251.57M","251570000","1.43","0.75","4.06","2023-04-19","2023-04-19");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","Arab National Bank","38.63B","38630000000","25.75","675715","-8.04","23-36.25","25.1-26.5","25","1500000000","0.495","12.58","6.02B","6020000000","2.05","0.95","3.94","2023-04-24","2023-04-24");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007870104","0","Sinad Holding Co","1.3B","1300000000","10.28","408394","-48.86","9.82-21.44","10.2-10.36","10.26","126388889","0.816","-12.96","1.80B","1800000000","-0.787","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","573","United Wire Factories Company","884.52M","884520000","25.2","141784","-9.84","22.62-33.5","25.05-25.3","24.9","35100000","0.694","16.62","854.23M","854230000","1.51","1.45","5.8","2023-05-02","2023-05-02");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA11RGL0IU14","3800","Astra Industrial Group","4.71B","4710000000","58.90","100654","50.06","37.8-61.8","57.1-60.2","57.1","80000000","0.437","10.78","2.46B","2460000000","5.51","1.5","2.81","2023-05-11","2023-05-11");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co","2.26B","2260000000","53.6","133051","-16.38","51-67.1","53-55","53.4","42087215","0.125","58.22","444.26M","444260000","0.957","1","1.85","2023-03-06","2023-03-06");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","ALAHLI TAKAFUL COMPANY","566.67M","566670000","34","263305","0","32.45-45","33.8-34.35","33.95","16666667","0.681","121.34","148.78M","148780000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","Etihad Atheeb Telecommunication","522.89M","522890000","58.100","850638","-6.29","36.5-74","58.1-59","58.4","8999900","0.438","-44.06","511.24M","511240000","-1.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","Gulf Insurance Group","1.41B","1410000000","28.1","115652","-17.6","22.78-37.95","27.9-28.15","27.85","50000000","0.73","13.79","1.07B","1070000000","2.03","1","3.72","2023-05-10","2023-05-10");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","AYYAN Investment Co SJSC","1.2B","1200000000","14.84","254223","-23.11","13.36-21.9","14.76-14.9","14.76","80636328","0.808","-52.48","209.59M","209590000","-0.282","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co","607.5M","607500000","60.00","117845","-38.84","53.7-109.6","60-60.7","60.4","10125000","0.902","30.35","257.27M","257270000","1.99","2.45","4.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","22","The National Shipping Co.","13.73B","13730000000","27.9","405964","-0.64","18.46-30.75","27.8-28.65","27.55","492187500","0.149","13.27","8.58B","8580000000","2.11","2","5.81","2023-04-17","2023-04-17");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA0007879808","0","Batic Investments and Logistics Co","1.35B","1350000000","22.46","193541","7.05","20.84-29.4","22.46-22.8","22.44","60000000","0.757","-33.14","460.03M","460030000","-0.679","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","Bawan","1.82B","1820000000","30.3","337642","-12.68","27.85-41.15","29.55-30.35","29.85","60000000","0.879","10.1","2.68B","2680000000","2.96","1.6","5.54","2023-05-02","2023-05-02");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","Basic Chemical Industries Co","991.38M","991380000","36.05","67202","-2.57","32-45.8","34.65-36.2","34.9","27500000","0.599","15.8","646.41M","646410000","2.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co","6.28B","6280000000","54.9","141593","-37.11","44.7-105","54.7-55.7","55","114300000","0.227","76.92","3.41B","3410000000","0.636","1.55","2.65","2023-03-28","2023-03-28");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","Bank AlJazira","14.92B","14920000000","18.2","2704461","-31.19","16.96-32.85","18.1-18.4","18.06","820000000","0.439","14.51","2.67B","2670000000","1.26","0.75","4.08","2023-05-10","2023-05-10");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT","1.49B","1490000000","9.12","126552","-8.98","9-10.46","9.12-9.12","9.1","162881100","0.324","13.65","78.14M","78140000","0.674","0.66","7.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3042","Banque Saudi Fransi","42.27B","42270000000","35.25","457981","-33.36","32.45-57.2","34-35.5","34.05","1199200000","0.829","12.53","4.31B","4310000000","2.79","1.6","4.71","2023-04-12","2023-04-12");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","United Int Transportation Company","3.95B","3950000000","55.5","282932","8.61","43-56.2","55.2-56.2","55.6","71166668","0.51","16.64","798.30M","798300000","3.36","1.8","3.24","2023-04-27","2023-04-27");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","BURUJ COOPERATIVE INSURANCE CO","522M","522000000","17.4","97453","-15.53","15-29.25","17.3-17.5","17.5","30000000","0.665","-16.02","304.70M","304700000","-1.09","","","2023-05-15","2023-05-15");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","National Medical Care Company","3.58B","3580000000","79.8","143537","15.99","50.7-84.6","79.6-80.5","79.3","44850000","0.341","23.74","881.84M","881840000","3.37","1","1.24","2023-05-10","2023-05-10");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","Saudi Airlines Catering Company","6.58B","6580000000","80.3","180829","-4.18","67.7-94.8","79.3-80.6","80.4","82000000","0.367","33.68","1.68B","1680000000","2.39","","4.1","2023-03-06","2023-03-06");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","Methanol Chemicals Company","1.67B","1670000000","24.74","782626","-40.39","24.3-49.7","24.44-24.74","24.46","67450863","0.655","5.52","871.26M","871260000","4.48","","","2023-05-01","2023-05-01");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","CHUBB Arabia Cooperative Insurance","529.2M","529200000","17.64","109571","-42.91","15-34","17.3-17.68","17.36","30000000","0.778","252.75","130.51M","130510000","0.069","","","2023-05-11","2023-05-11");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Co","2.91B","2910000000","20.82","156593","-4.06","18.58-29.05","20.82-21.18","21.2","140000000","0.769","39.62","392.11M","392110000","0.527","0.9","4.41","2023-04-24","2023-04-24");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","Dallah Healthcare Holding Company","12.92B","12920000000","143.6","164833","70.14","82.3-176","142.2-144.2","143.4","90000000","0.221","42.25","1.79B","1790000000","3.38","2","1.37","2023-03-21","2023-03-21");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","Dar Alarkan Real Estate Development","15.57B","15570000000","14.42","7538593","28.29","10.2-17.92","14.2-14.54","14.36","1080000000","0.356","34.62","3.81B","3810000000","0.416","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","Derayah REIT","1.08B","1080000000","10.04","201107","-19.68","9.56-13","9.96-10.9","9.92","107507035","0.148","23.82","127.64M","127640000","0.424","0.56","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group","84.21B","84210000000","240.6","134659","41.03","166.8-245.6","237.4-241.8","237","350000000","0.726","48.38","6.06B","6060000000","4.55","3.72","1.59","2023-04-17","2023-04-17");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","Dur Hospitality","2.32B","2320000000","23.16","236611","-31.98","18.2-35.3","23.02-23.38","23.24","100000000","0.541","-472.65","533.51M","533510000","-0.049","","","2023-04-25","2023-04-25");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co","1.33B","1330000000","29.85","145097","7.57","21.56-30.9","29.2-30.2","29.5","44500000","0.874","17.23","930.80M","930800000","1.75","1","3.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","Emaar The Economic City","8.49B","8490000000","7.58","1044595","-38.27","7.17-12.46","7.43-7.58","7.45","1133333334","0.509","-11.08","341.31M","341310000","-0.676","","","2023-03-29","2023-03-29");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","Saudi Enaya Cooperative Insurance","225.17M","225170000","9.79","1259024","-67.48","8.33-30.66","9.7-9.91","9.77","23000000","0.387","-2.36","227.47M","227470000","-4.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","Eastern Province Cement Co.","3.55B","3550000000","41.3","24199","-3.17","38.15-55.2","40.55-41.6","40.85","86000000","0.574","27.19","689.82M","689820000","1.53","2.1","5.06","2023-05-10","2023-05-10");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Co","30.61B","30610000000","39.75","866559","16.91","31.45-44.7","38.95-40.25","39.95","770000000","0.48","22.25","11.54B","11540000000","1.78","0.85","2.29","2023-04-24","2023-04-24");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","United Electronics Company","6.13B","6130000000","79.8","219418","-23.43","65.9-110.94","79.4-81.1","79.5","76823317","0.641","13.45","4.49B","4490000000","5.95","5","5.21","2023-05-02","2023-05-02");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","Filing ","409.4M","409400000","35.60","137336","-34.07","32.5-56.8","35.6-36.1","35.7","11500000","0.58","88.96","256.99M","256990000","0.403","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","Fitaihi Holding Group","826.38M","826380000","30.05","219761","-26.71","27-43.65","29.9-30.25","29.8","27500000","0.287","-99.17","59.66M","59660000","-0.303","0.9","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","National Gas ","3.99B","3990000000","53.2","177539","-0.19","39.45-63.5","52.9-53.6","53","75000000","0.196","19.71","1.98B","1980000000","2.72","2.6","5","2023-03-23","2023-03-23");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Cooperative Insurance","398M","398000000","7.96","797310","-29.68","6.4-11.44","7.9-8.1","7.91","50000000","0.462","-2.69","268.40M","268400000","-2.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Cooperative Insurance","417.64M","417640000","9.10","159367","-28.41","7.82-14.08","9.03-9.13","9.07","45894928","0.849","-8.58","483.98M","483980000","-1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","Halwani Bros","1.85B","1850000000","52.2","72892","-40.48","40-90.6","51.7-52.4","52","35357145","1.12","137.01","769.79M","769790000","0.381","2","3.92","2023-05-09","2023-05-09");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","Hail Cement Company","1.1B","1100000000","11.44","219229","-13.98","10.96-14.8","11.44-11.48","11.5","96406522","0.635","-104.95","317.64M","317640000","-0.109","0.5","4.34","2023-04-25","2023-04-25");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5586","Herfy Food Services Co","2.22B","2220000000","34.4","76919","-39.97","33.2-59.7","34.05-34.45","34.4","64680000","0.436","18.77","929.33M","929330000","1.83","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects (ACWA Power)","101.92B","101920000000","139.4","204187","34.04","99.6-189","139.4-144","137.2","731099729","-0.055","93.67","5.21B","5210000000","1.68","0.77","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","Jabal Omar Development Company","20.76B","20760000000","17.98","1918228","-25.27","16.14-31.9","17.7-18","17.74","1154534162","0.536","15.03","778.30M","778300000","1.19","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund","415.14M","415140000","6.29","77127","-20.98","6.25-8.4","6.29-6.35","6.32","66000000","0.397","-52.16","","","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund","2.29B","2290000000","12.28","135119","-22.08","11.24-15.72","12.18-12.28","12.18","186509785","0.44","50.72","87.34M","87340000","0.17","0.8","6.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","Jarir Marketing Co","17.98B","17980000000","149.8","127148","-27.56","141.6-206.8","145.8-150.4","145.6","120000000","0.491","18.48","7.12B","7120000000","8.04","9","6.25","2023-05-09","2023-05-09");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","Jazan Development Co.","671M","671000000","13.42","275467","-26.59","11.48-20","13.32-13.56","13.44","50000000","0.669","22.41","93.75M","93750000","0.598","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","AL JOUF CEMENT COMPANY","1.46B","1460000000","13.4","246217","-7.06","10.94-14.94","13.34-13.5","13.34","108700000","0.718","-8.49","172.96M","172960000","-1.59","","","2023-05-04","2023-05-04");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","Knowledge Economic City","3.98B","3980000000","11.74","663694","-34.04","10.48-18.3","11.66-11.8","11.78","339300000","0.645","-132.36","48.51M","48510000","-0.089","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","Kingdom Holding Company","28.5B","28500000000","7.69","198048","-23.56","7.35-11.2","7.63-7.7","7.64","3705882300","0.41","3.99","2.44B","2440000000","1.92","0.28","3.61","2023-05-01","2023-05-01");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co","726.99M","726990000","12.68","317598","-35.63","11.6-19.84","12.58-12.68","12.6","57333333","0.816","26.46","2.03B","2030000000","0.477","0.25","2.02","2023-03-31","2023-03-31");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC","4.89B","4890000000","93.4","234844","-28.04","72.4-137","92.4-93.7","93","52383361","1.03","20.58","990.09M","990090000","4.51","2.8","3.14","2023-04-19","2023-04-19");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","Saudi Arabian Mining Company","155.3B","155300000000","63.1","1522542","6.23","45.1-86.6","63.1-65.2","63.9","2461182292","0.445","15.07","30.80B","30800000000","4.22","","","2023-05-04","2023-05-04");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","National Metal Manufacturing Co.","625.87M","625870000","17.68","206794","-40.97","15.5-30.15","17.68-17.94","17.62","35400000","0.92","-20.7","196.70M","196700000","-0.859","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Cooperative Insurance Co","657M","657000000","13.14","408941","-45.61","10.34-24.8","12.98-13.18","13.06","50000000","0.822","-9.82","723.69M","723690000","-1.34","","","2023-05-15","2023-05-15");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","Makkah Construction","11.11B","11110000000","67.4","62359","-19.57","60-92.9","66.8-67.8","67.5","164816240","0.421","-233.45","190.87M","190870000","-0.287","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","The Mediterranean","866.25M","866250000","8.25","354151","-52.86","8.16-18.38","8.25-8.42","8.36","105000000","0.621","-2.18","1.62B","1620000000","-3.83","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Financials","Collective Investments","Saudi Arabia","SA14I0523T54","0","Mefic REIT","194.8M","194800000","4.87","101649","-30.43","4.55-7.1","4.86-4.87","4.84","40000000","0.288","9.98","","","0.49","0.15","3.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA11TGN15119","0","Middle East Specialized Cables Co","410.4M","410400000","10.26","304433","-44.06","8.6-18.8","10.26-10.4","10.26","40000000","0.668","-14.37","532.93M","532930000","-0.717","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC","3.18B","3180000000","34.5","365721","8.66","25-39.35","33.25-34.7","33.4","92040000","0.592","134.44","1.53B","1530000000","0.257","","","2023-05-08","2023-05-08");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co","2.07B","2070000000","31.1","666141","-10.25","25.5-51","30.4-31.1","30.6","66666666","0.329","6.06","1.28B","1280000000","5.1","1.5","3.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Medical Services Company","18.42B","18420000000","184.2","102937","-13.68","173.2-259.4","181-188","184","100000000","0.276","33.01","1.67B","1670000000","5.61","2.75","1.45","2023-03-06","2023-03-06");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT","503.32M","503320000","7.39","81385","-24.05","7.17-10.08","7.35-7.39","7.3","68108652","0.337","-156.6","72.61M","72610000","-0.047","0.52","7.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT","660.88M","660880000","7.51","104857","-22.42","7.3-9.99","7.51-7.55","7.52","88000000","0.298","23.62","50.38M","50380000","0.318","0.5","6.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","National Agriculture Development Co","2.49B","2490000000","24.5","190090","-19.01","19.6-37.6","24.08-24.52","24.1","101640000","0.651","-11.86","2.58B","2580000000","-2.04","","","2023-03-19","2023-03-19");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Company","2.1B","2100000000","12.34","321077","-32.64","11.8-20.24","12.24-12.34","12.32","170000000","0.661","20.78","375.60M","375600000","0.591","0.5","3.88","2023-05-08","2023-05-08");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Co.","753.82M","753820000","32.05","242772","-19.88","30.15-47.9","31.9-32.15","31.95","23520000","0.517","13.12","438.92M","438920000","2.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","National Com Bnk","206.82B","206820000000","46.6","3483074","-31.27","45.75-82","46.6-47.55","47","4438259561","0.397","11.64","22.42B","22420000000","4.06","2.65","5.69","2023-04-03","2023-04-03");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC","4B","4000000000","93","69023","53.47","49.5-95.8","89.1-95.8","90.2","43000000","0.686","49.21","349.41M","349410000","1.83","1.2","1.46","2023-04-06","2023-04-06");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","National Gypsum Company","701.1M","701100000","22.14","260180","-49.51","20.78-44.85","22.1-22.4","22.18","31666667","0.744","260.24","61.27M","61270000","0.085","0.1","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co","2.01B","2010000000","11.18","215629","-15.43","10.66-14.9","11.08-11.2","11.2","180000000","0.689","18.08","432.94M","432940000","0.614","0.5","4.54","2023-03-27","2023-03-27");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","Rabigh Refining ","17.08B","17080000000","10.22","3558311","-41.17","10.12-22.41","10.2-10.28","10.2","1671000000","0.764","10.78","58.26B","58260000000","0.95","","","2023-05-10","2023-05-10");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","National Petrochemical Company","21.82B","21820000000","45.45","309299","-0.66","36.8-52.4","45.4-46","46.05","480000000","0.621","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","The Qassim Cement Co","6.1B","6100000000","67.8","71876","-12.52","55.6-92.6","67.1-67.8","67.5","90000000","0.43","54.6","461.40M","461400000","1.24","2.4","3.57","2023-04-25","2023-04-25");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","Raydan Co","382.57M","382570000","24.2","184143","-39.38","20-42.66","24.1-24.86","24","15808538","0.994","-11.87","159.30M","159300000","-2.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","Red Sea Housing Services Company","792.14M","792140000","26.2","161301","-35.91","22.24-42.39","26.15-26.55","26.4","30234400","1.01","-4.97","382.05M","382050000","-5.28","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","5660","Riyad Bank","82.65B","82650000000","27.55","1340311","-25.34","25.6-42.9","27.5-28.35","27.45","3000000000","0.709","12.73","7.89B","7890000000","2.18","1.04","4","2023-04-26","2023-04-26");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","Riyad REIT","1.55B","1550000000","9.05","334253","-20.75","8.55-12.2","8.94-9.05","8.95","171697101","0.207","13.64","","","0.725","0.91","10.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4156","The Saudi British Bank","73.97B","73970000000","36","985664","-5.51","32.25-46.5","34.45-36.4","34.8","2054794522","0.722","19.08","5.37B","5370000000","1.9","1.41","4.23","2023-04-26","2023-04-26");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful","391M","391000000","11.5","289590","-47.96","11.5-32.1","11.5-11.98","11.84","34000000","0.949","-67.3","196.16M","196160000","-0.171","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","Saudi Basic Industries Corp","271.2B","271200000000","90.4","1567694","-33.04","79.2-141.4","89.4-90.8","89.1","3000000000","0.455","12.76","155.49B","155490000000","7.07","6.5","7.13","2023-04-24","2023-04-24");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","SABIC AgriNutrients Co","61.31B","61310000000","128.8","912899","-26.4","121.2-202.4","127.4-130.4","129.6","476035404","0.346","5.77","14.77B","14770000000","22.33","7","5.5","2023-04-26","2023-04-26");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","Saudia Dairy and Foodstuff .Co","7.85B","7850000000","245.4","22109","44.35","155-253","243.8-246","245","31999750","0.158","28.15","2.50B","2500000000","8.74","6","2.42","2023-04-26","2023-04-26");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co","581.88M","581880000","33.25","263379","-54.82","31.2-76.4","33.25-33.65","33.15","17500000","1.28","-93.56","91.05M","91050000","-0.357","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","Al Sagr Co-operative Insurance Co","214.76M","214760000","15.34","290848","-60.93","12-40.63","15.2-15.46","15.28","14000000","0.498","-2.77","427.29M","427290000","-5.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sahara International Petrochemical Company SJSC","25.49B","25490000000","35.05","2039787","-29.69","30.9-60","34.7-35.15","34.85","727162182","0.447","5.72","5.49B","5490000000","6.11","4.75","13.1","2023-04-26","2023-04-26");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1480","The Saudi Investment Bank","16.14B","16140000000","16.14","368723","-9.02","15.5-23.52","16.06-16.4","16.18","1000000000","0.645","12.03","2.03B","2030000000","1.35","0.825","4.84","2023-05-01","2023-05-01");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","Saudi Advanced Industries Co.","1.42B","1420000000","23.62","759333","-39.95","21.29-43.67","23.62-23.86","23.66","60000000","0.769","13.46","91.50M","91500000","1.77","0.75","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","Saudi Arabian Cooperative Insurance","357M","357000000","11.9","131424","-42.4","11.22-23.48","11.84-12","11.92","30000000","0.519","-5.11","650.48M","650480000","-2.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","Salama Cooperative Insurance Co","145M","145000000","14.50","355707","-62.39","12.38-39.85","14-14.96","14.06","10000000","1.04","-1.09","491.91M","491910000","-13.53","","","2023-03-06","2023-03-06");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","Saudi Public Transport Co.","2.07B","2070000000","16.54","459227","-23.85","14.4-23.6","16.54-17.1","17","125000000","1.01","-32.64","962.65M","962650000","-0.516","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","Saudi Arabia Refineries Co.","1.17B","1170000000","77.7","253330","-39.95","67.2-132.8","77.7-79.8","78.6","15000000","0.753","75.77","22.12M","22120000","1.04","0.5","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","Saudi Automotive Services Co.","2.13B","2130000000","35.50","167042","-8.74","28.75-41.95","35.5-35.95","35.8","60000000","0.325","27.89","5.58B","5580000000","1.28","1.25","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco","6.98T","6980000000000","31.75","4701894","-21.16","30-43.35","31.75-32","31.55","219902870000","0.226","12.29","1,779.21B","1779210000000","2.68","1.2792","4.07","2023-03-12","2023-03-12");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","Saudi Cable Company","381.38M","381380000","57.2","224461","-36.89","57.01-94.09","57.2-57.2","15.6","6672906","0.956","-1.82","73.34M","73340000","-31.36","","","2023-04-03","2023-04-03");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi Cement Company","8.11B","8110000000","53","106220","-4.85","48.8-62","51.9-53","52.5","153000000","0.726","25.64","1.32B","1320000000","2.04","3.5","6.76","2023-04-26","2023-04-26");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","Saudi Ceramic Co.","2.47B","2470000000","30.95","581532","-37.09","27.05-56","30.1-30.95","30.1","79750000","0.785","13.66","1.48B","1480000000","2.24","1","3.41","2023-04-19","2023-04-19");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","Saudi Chemical Company","2.36B","2360000000","28","87863","-20.45","24.4-38.25","28-28.25","28.15","84320000","0.354","47.15","3.38B","3380000000","0.597","0.5","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware","1.04B","1040000000","28.8","75007","-34.4","26.15-47.65","28.75-29.45","29.4","36000000","0.741","-9.48","824.64M","824640000","-3.06","","","2023-03-13","2023-03-13");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","Saudi Electricity Company","90.67B","90670000000","21.76","646326","-23.65","21.04-31","21.72-21.88","21.78","4166593815","0.335","17.41","51.30B","51300000000","1.25","0.7","3.32","2023-05-09","2023-05-09");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co","4.05B","4050000000","21.56","345364","-36.49","20.8-36","21.46-21.76","21.6","188000000","0.677","-17.08","1.42B","1420000000","-1.26","","","2023-03-06","2023-03-06");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Petrochemical Company","19.08B","19080000000","12.72","1735129","-42.55","10.8-24.06","12.7-12.84","12.7","1500000000","0.759","","9.30B","9300000000","-0.002","","","2023-04-26","2023-04-26");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke","947.7M","947700000","21.06","136485","-23.14","18-29.3","21.06-21.36","21.08","45000000","0.638","38.64","1.29B","1290000000","0.546","","","2023-03-29","2023-03-29");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","Saudi RE Cooperative Reinsurance","1.46B","1460000000","16.4","301261","-7.66","13-18.74","16.38-16.68","16.6","89100000","0.649","36.62","716.68M","716680000","0.45","","","2023-03-06","2023-03-06");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","Savola Group","14.51B","14510000000","27.2","228260","-22.84","25.85-39","27.2-27.5","27.35","533342745","0.328","36.87","21.45B","21450000000","0.739","0.2","0.75","2023-03-27","2023-03-27");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT","1.2B","1200000000","10.2","111739","-6.08","9.2-11.34","10.2-10.28","10.14","117500000","0.142","-55.14","85.47M","85470000","-0.185","0.725","7.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","Seera Group Holding","4.62B","4620000000","19.3","816609","-6.49","14.92-22.6","19.16-19.6","19.48","239461800","0.798","-36.97","2.11B","2110000000","-0.522","","","2023-05-10","2023-05-10");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","Saudi Fisheries Co.","1.09B","1090000000","27.20","394351","-39.15","24.86-47","27-27.9","26.9","40000000","0.456","-23.62","52.87M","52870000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","Al Hassan Ghazi Ibrahim Shaker","908.72M","908720000","18.84","394453","-36.12","15.94-30.62","18.7-18.96","18.7","48233400","0.793","25.75","1.14B","1140000000","0.731","","","2023-03-06","2023-03-06");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","Ash-Sharqiyah Development Company","435M","435000000","58.00","127669","-41.35","47.3-107.6","57.8-58.7","57.6","7500000","0.808","287.68","","","0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","Saudi Industrial Development Co.","443.2M","443200000","11.08","239873","-38.85","9.88-18.86","11.04-11.2","10.94","40000000","0.832","-14","118.01M","118010000","-0.793","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","Saudi Industrial Export Co","605.56M","605560000","31.15","513444","-22.4","29.55-116.2","31.05-31.7","30.9","19440000","0.972","-11.25","15.84M","15840000","-2.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","Saudi Industrial Investment Group","17.28B","17280000000","22.9","866848","-35.85","18.88-39.1","22.46-22.94","22.5","754800000","0.721","19.79","","","1.15","2.25","10.07","2023-05-01","2023-05-01");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","Saudi Industrial Services Co.","2.01B","2010000000","24.66","443703","-11.77","19.3-29.9","24.58-24.96","24.72","81600000","0.739","115.79","717.01M","717010000","0.214","1.2","5","2023-05-04","2023-05-04");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","Southern Province Cement Co.","7B","7000000000","50","52092","-26.79","47.6-71.6","49.95-50.3","50.3","140000000","0.483","19.65","1.22B","1220000000","2.55","2","4.11","2023-05-08","2023-05-08");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","Saudi Pharmaceutical Appliances","2.64B","2640000000","22.04","124415","-42.3","21.02-38.75","22.02-22.18","22.06","120000000","0.397","-27.54","1.42B","1420000000","-0.804","0.6","2.81","2023-03-23","2023-03-23");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","Saudi Paper Manufacturing Co.","855.98M","855980000","25.40","245715","-15.97","20.8-36.19","25.35-25.65","25.5","33700000","0.842","11.81","649.81M","649810000","2.16","","","2023-03-23","2023-03-23");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","Saudi Printing ","1.03B","1030000000","17.20","373732","-17.7","14.4-21.88","17.1-17.34","17.04","60000000","0.953","-54.98","980.18M","980180000","-0.311","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","Saudi Real Estate Co.","4.64B","4640000000","12.36","485650","-31.27","10.82-23.52","12.32-12.38","12.3","375000000","0.437","29.76","1.81B","1810000000","0.416","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","Saudi Research and Marketing Group","15.3B","15300000000","191.20","35749","-20.99","161.4-270","191.2-195.6","194","80000000","0.38","24.49","2.70B","2700000000","7.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","Saudi Steel Pipe Company","1.02B","1020000000","20.22","116759","-20.55","17.3-26","19.86-20.26","20","50542311","1.05","22.9","710.30M","710300000","0.883","","","2023-04-27","2023-04-27");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","Saudi Telecom","179.4B","179400000000","35.95","2686567","-20.18","33.95-48.32","35.95-36.45","35.7","4990371000","0.193","14.94","66.49B","66490000000","2.41","1.6","4.61","2023-05-09","2023-05-09");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","Saudi vitrified clay pipes co.","611.25M","611250000","40.75","103840","-42.85","36.3-73.2","40.55-41.1","40.5","15000000","1.09","-65.81","51.39M","51390000","-0.62","","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit","580.56M","580560000","4.92","243786","-29.81","4.56-7.04","4.9-4.96","4.95","118000000","0.272","505.15","23.18M","23180000","0.01","0.2","4.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","564","Tabuk Agriculture Development Co","663.65M","663650000","16.94","380660","-40.98","13.2-30.4","16.92-17.18","16.9","39176700","0.843","-12.29","126.37M","126370000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","Taiba Holding Co.","4.21B","4210000000","26.25","221233","-19.6","24.8-34.65","26.15-26.9","26.65","160457483","0.375","125.6","177.03M","177030000","0.209","4.5","16.61","2023-05-16","2023-05-16");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Advanced Industries","863.55M","863550000","9.09","204454","-46.15","8.85-17.34","9.06-9.12","9.04","95000000","0.814","-11.19","731.38M","731380000","-0.813","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund","533.46M","533460000","10.46","68221","-12.69","10.08-14","10.34-10.46","10.3","51000000","0.265","14.04","","","0.741","0.64","6.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC","2.42B","2420000000","121","115143","59.84","60.5-136","117.6-122.2","118","20000000","0.269","50.94","1.94B","1940000000","2.56","0.51","0.42","2023-04-20","2023-04-20");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","Tihama Advertising","348M","348000000","69.60","352769","-52","61.4-156","69-73.6","68.5","5000000","0.763","-14.17","66.34M","66340000","-5.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","National Industrialization Co","8.07B","8070000000","12.06","2798020","-49.5","10.84-26.05","11.96-12.16","12","668914166","0.6","8.36","2.94B","2940000000","1.44","","","2023-04-27","2023-04-27");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","The Company for Coop. Insurance","11.94B","11940000000","95.5","212744","22.44","53.3-98.4","94.6-97","97","125000000","0.394","37.12","7.76B","7760000000","2.57","","1.42","2023-05-02","2023-05-02");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","Tabuk Cement Co.","1.34B","1340000000","14.94","120035","-16.54","14-19.48","14.7-15.2","15.08","90000000","0.799","364.39","190.17M","190170000","0.041","0.25","1.69","2023-02-27","2023-02-27");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","Tourism Enterprise Co.","876.61M","876610000","15.16","4348506","-54.78","13.66-37.34","15.14-15.64","15.06","57823623","0.266","-65.84","11.06M","11060000","-0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC","3.33B","3330000000","77.4","117192","32.31","54.1-78.5","77.4-78.2","78.2","43000000","0.195","16.17","910.68M","910680000","4.35","2.15","3.08","2023-03-20","2023-03-20");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","Thimar Development Holding Co","189.2M","189200000","18.92","301344","10","17.2-18.92","18.92-18.92","17.2","10000000","","","","","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","United Cooperative Assurance Co","322M","322000000","8.05","554967","-74.16","6.89-33.75","8.05-8.15","8.03","40000000","0.595","-5.37","280.70M","280700000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura","885.5M","885500000","16.1","146374","-35.24","15.82-28.1","16.1-16.24","16.22","55000000","0.721","19.93","187.39M","187390000","0.81","0.75","4.66","2023-03-07","2023-03-07");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","Saudi Indian Company Insurance","95.00M","95000000","9.50","533163","0","9.5-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","Wafrah for Industry and Development Company SJSC","708.42M","708420000","30.6","348543","-40.38","25.2-58.5","30.5-31.25","30.6","23151105","1.51","30.54","96.44M","96440000","1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Cooperative Insurance Company SJSC","1.16B","1160000000","13.62","254436","-23.83","12.2-18.16","13.62-13.74","13.66","85058325","0.863","-7.62","1.38B","1380000000","-1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Insurance Company","645.6M","645600000","16.14","372507","-32.23","12.56-25.47","16.1-16.4","16.28","40000000","0.208","-12.86","428.51M","428510000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","Yanbu National Petrochemical Co","23.51B","23510000000","41.8","652661","-40.88","38.85-75.5","41.8-42.7","42.05","562500000","0.576","57.2","7.02B","7020000000","0.736","4.25","10.24","2023-04-10","2023-04-10");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","Yanbu Cement Co.","5.54B","5540000000","35.2","136642","-8.09","31.25-44.2","35.05-35.2","35","157500000","0.724","33.38","694.89M","694890000","1.05","1.5","4.24","2023-05-09","2023-05-09");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","Yamamah Saudi Cement Co.","6.32B","6320000000","31.2","178896","9.09","24.48-35.75","30.85-31.2","31.3","202500000","0.622","17.76","657.29M","657290000","1.76","1","3.29","2023-04-18","2023-04-18");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co","731.25M","731250000","32.5","116451","-43.45","29.05-64.13","32.25-32.55","32.2","22500000","0.544","23.72","464.14M","464140000","1.37","1.5","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","800","Mobile Telecommunications Company","9.67B","9670000000","10.76","1854956","-18.73","9.86-14.38","10.38-10.8","10.3","898729175","0.415","25.28","6.67B","6670000000","0.413","","","2023-04-18","2023-04-18");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","Zamil Industrial Investment Co","948M","948000000","15.8","192016","-42.55","15.3-28.4","15.74-15.92","15.72","60000000","0.759","-3.77","3.77B","3770000000","-4.17","","","2023-03-23","2023-03-23");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","The National Co for Glass Industrie","1.05B","1050000000","31.8","260673","-25.44","27.95-45.5","31.4-31.8","31.55","32900000","0.81","9.92","86.92M","86920000","3.19","1","3.22","2023-03-06","2023-03-06");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","22543","Singapore Telecommunications Ltd","39.11B","39110000000","2.37","23257347","-6.32","2.36-2.88","2.36-2.43","2.39","16503958283","0.529","19.83","14.95B","14950000000","0.119","0.164","6.69","2023-05-18","2023-05-18");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","16.45B","16450000000","0.655","22641114","-1.5","0.555-0.725","0.635-0.66","0.64","25120887820","0.981","13.99","","","1.2","0.0237","3.7","2023-05-12","2023-05-12");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","12.68B","12680000000","1.05","31614173","37.25","0.715-1.05","1.04-1.05","1.04","12072032474","0.998","37.14","1.73B","1730000000","0.028","0.02","1.98","2023-05-11","2023-05-11");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","Capitaland Mall Trust","12.47B","12470000000","1.89","20211789","-11.27","1.74-2.36","1.87-1.9","1.89","6635122255","0.699","17.34","1.44B","1440000000","0.109","0.1058","5.04","2023-04-21","2023-04-21");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","33475","DBS Group Holdings Ltd","86.39B","86390000000","33.50","3702219","0.81","29.45-36.4","33.48-33.74","33.55","2578745378","0.88","10.54","10.79B","10790000000","3.18","2","5.75","2023-05-02","2023-05-02");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","15000","City Developments Limited","6.88B","6880000000","7.59","1471195","10.69","6.61-8.58","7.56-7.71","7.67","906901330","0.934","5.68","3.29B","3290000000","1.4","0.08","1.02","2023-05-17","2023-05-17");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","30809","Oversea-Chinese Banking Corp","56.18B","56180000000","12.5","4689831","7.02","11.2-13.23","12.47-12.57","12.43","4494570021","0.689","9.83","3.81B","3810000000","1.27","0.68","5.37","2023-05-10","2023-05-10");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT","11.69B","11690000000","2.78","9279722","-2.46","2.45-3.03","2.78-2.83","2.8","4203990865","0.443","15.64","1.35B","1350000000","0.179","0.158","5.7","2023-03-07","2023-03-07");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","2.62B","2620000000","1.21","7426105","-13.97","1.13-1.515","1.19-1.21","1.19","2166107463","0.793","15","3.78B","3780000000","0.08","0.0848","7.07","2023-05-25","2023-05-25");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","24.6B","24600000000","3.94","5297339","-13.41","3.46-4.89","3.93-3.96","3.94","6242555106","0.541","7.66","100.16B","100160000000","0.383","0.17","4.3","2023-05-12","2023-05-12");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","22405","Singapore Tech Engineering Ltd","10.64B","10640000000","3.42","4199484","-12.98","3.12-4.22","3.39-3.48","3.5","3111187022","0.524","20.52","10.69B","10690000000","0.172","0.16","4.49","2023-05-17","2023-05-17");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5740","Sembcorp Industries Ltd","6.62B","6620000000","3.71","3445556","35.4","2.54-3.83","3.63-3.74","3.63","1784193084","0.722","7.79","4.51B","4510000000","0.476","0.07","1.89","2023-05-17","2023-05-17");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","16393","Keppel Corporation Limited","9.6B","9600000000","5.46","4461413","-9.75","4.65-7.72","5.44-5.52","5.43","1758493316","0.725","10.32","8.21B","8210000000","0.528","0.33","4.64","2023-04-20","2023-04-20");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","Keppel DC REIT","3.44B","3440000000","2","5958977","-10.71","1.6-2.32","1.97-2.02","2.01","1720032026","0.432","14.93","268.34M","268340000","0.134","0.1021","5.03","2023-04-20","2023-04-20");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","49.47B","49470000000","29.54","3330978","-1.07","25.91-32.62","29.54-29.9","29.65","1674609380","0.886","11","3.17B","3170000000","2.69","1.35","4.56","2023-04-27","2023-04-27");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","21000","Yangzijiang Shipbuilding Holdings Ltd","5.33B","5330000000","1.35","29559974","73.25","0.675-1.45","1.33-1.37","1.34","3950589220","0.938","10.19","4.43B","4430000000","0.713","0.05","3.85","2023-04-27","2023-04-27");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1500","UOL Group Ltd","5.74B","5740000000","6.79","835076","-1.59","5.95-7.57","6.76-6.85","6.79","844719232","0.741","11.65","3.20B","3200000000","0.582","0.18","2.66","2023-05-15","2023-05-15");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","Capitaland Investment Ltd","18.59B","18590000000","3.63","6568094","-1.97","2.99-4.27","3.63-3.67","3.67","5121635843","0.41","23.52","2.88B","2880000000","0.168","0.12","3.06","2023-04-26","2023-04-26");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","192","Mapletree Industrial Trust","6.43B","6430000000","2.35","4447179","-9.96","2.12-2.73","2.33-2.36","2.33","2723663250","0.345","14.66","683.01M","683010000","0.161","0.1373","5.77","2023-04-24","2023-04-24");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1064","Singapore Exchange Ltd","9.37B","9370000000","8.77","1846309","-7.39","8.16-10.13","8.71-8.89","8.66","1068621559","0.233","18.1","1.15B","1150000000","0.484","0.32","3.56","2023-04-21","2023-04-21");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","12000","Venture Corporation Ltd","4.91B","4910000000","16.88","788700","-2.6","15.71-18.75","16.85-17.23","17.06","291004577","0.646","13.27","3.86B","3860000000","1.27","0.75","4.13","2023-04-27","2023-04-27");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","114","Mapletree Logistics Trust","8.09B","8090000000","1.68","13346090","-6.15","1.41-1.88","1.67-1.69","1.67","4816003654","0.566","10.63","713.82M","713820000","0.158","0.0901","5.43","2023-04-27","2023-04-27");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","4.16B","4160000000","3.07","618533","14.98","1.95-3.38","2.92-3.2","3.24","1353650720","0.324","-38.08","9.17B","9170000000","-0.085","0.03","0.93","2023-04-28","2023-04-28");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2880","Hong Kong Land Holdings Ltd","10.08B","10080000000","4.53","2083934","-16.11","3.8-5.38","4.47-4.6","4.63","2224532726","0.649","50.37","2.24B","2240000000","0.09","0.22","4.75","2023-07-26","2023-07-26");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust","4.65B","4650000000","1.25","10082055","-13.79","1.05-1.5","1.24-1.27","1.26","3717813893","0.796","6.4","450.20M","450200000","0.197","0.0762","6.15","2023-05-04","2023-05-04");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","186","Mapletree Commercial Trust","9.01B","9010000000","1.720","10324849","-7.03","1.52-1.96","1.71-1.73","1.71","5239332408","0.695","13.44","851.18M","851180000","0.128","0.125","7.27","2023-04-25","2023-04-25");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","21509","Singapore Airlines Ltd","36.76B","36760000000","5.7","4092719","11.33","4.85-6.02","5.67-5.75","5.68","6449163665","0.834","45.89","13.20B","13200000000","0.124","0.1","1.69","2023-05-16","2023-05-16");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","14600","SATS Ltd","2.89B","2890000000","2.57","4663668","-31.37","2.355-4.445","2.56-2.68","2.68","1124184170","1.03","-95.19","429.00M","429000000","-0.027","","","2023-05-19","2023-05-19");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Singapore","SG1B51001017","240000","Jardine Cycle ","12B","12000000000","30.37","508053","33.32","21.7-36.85","30.28-31.06","30.96","395236288","0.437","12.28","21.79B","21790000000","1.87","1.11","5.04","2023-04-24","2023-04-24");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","400000","Jardine Matheson Holdings Ltd","14.71B","14710000000","50.78","276543","-14.11","42.6-59.87","49.59-51.23","49.88","289649358","0.4","41.62","37.72B","37720000000","1.22","2.11","4.26","2023-04-27","2023-04-27");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","8000","Banyan Tree Holdings Ltd","290.39M","290390000","0.335","256300","8.06","0.25-0.38","0.325-0.34","0.325","866847808","0.693","335","271.32M","271320000","0.001","","","2023-05-17","2023-05-17");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","58","Africa Israel Residences Ltd","1.71B","1710000000","13510","16572","-37.16","12900-25430","13380-13720","13720","12643536","0.937","5.6","969.85M","969850000","24.34","664.3711","4.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","133","Airport City Ltd","5.83B","5830000000","4687","131680","-35.62","4557-7710","4601-4789","4743","124488481","0.521","4.94","893.39M","893390000","9.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Technology","Software \u0026 IT Services","Israel","IL0010996549","749","Allot Communications Ltd","384.25M","384250000","1016","20647","-61.21","970-2826","1011-1040","1054","37336124","0.983","-3.28","122.74M","122740000","-0.866","","","2023-05-16","2023-05-16");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","5.4B","5400000000","3,097","505118","-45.19","3040-5799","3040-3100","3128","174261009","0.662","4.39","942.31M","942310000","6.96","170","5.43","2023-03-22","2023-03-22");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","0","Altshuler Shaham Financial LTD","1.31B","1310000000","666","494690","-23.35","639-1630","663-684","679","197055331","","7.68","389.21M","389210000","1.2","141.0258","20.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","112","Amot Investments Ltd","8.49B","8490000000","1808","582962","-27.39","1747-2596","1767-1851","1808","469839877","0.372","7.17","1.03B","1030000000","2.53","140","6.84","2023-05-08","2023-05-08");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","110","Apollo Power Ltd","1.02B","1020000000","2,599.0","70934","8.38","2240-3995","2599-2899","2875","39162873","2.86","-23.93","4.13M","4130000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","68","Aquarius Engines AM Ltd","141.52M","141520000","494.60","34095","-77.11","450-2181","490-500","502.1","28612024","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4367","Arad Investment ","2.63B","2630000000","36580","5016","-18.2","34150-48370","35940-37080","37030","7199643","0.414","4.64","3.20B","3200000000","78.34","300","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","26","Argo Properties NV","1B","1000000000","5,527.00","44060","-51.35","5465-12300","5465-5700","5639","18101534","0.67","8.56","72.47M","72470000","2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd","5.5B","5500000000","5,429","104446","-36.91","5237-9757","5333-5657","5630","101224675","0.676","5.59","5.07B","5070000000","9.69","415.1412","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","885","AudioCodes Ltd","1.89B","1890000000","5,917","38361","-35.55","5802-9181","5812-5917","5988","31629607","0.598","18.24","871.72M","871720000","0.894","0.36","2.26","2023-05-01","2023-05-01");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","0","Augwind Energy Tech Storage Ltd","96.29M","96290000","463","55515","-76.62","410-2659","453-474","464","20933109","-0.859","-1.35","2.06M","2060000","-3.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","94","Azorim Investment Development and Construction Co Ltd","1.99B","1990000000","945","164271","-41.92","940-1956","940-980","980","210741000","0.916","7.16","848.05M","848050000","1.33","18.98","1.95","2023-05-31","2023-05-31");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","Azrieli Group Ltd","24B","24000000000","19,790","93342","-27.91","19590-30340","19590-20010","20100","121272760","0.324","6.49","2.90B","2900000000","30.33","659.6699","3","2023-03-22","2023-03-22");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8535","Bank Hapoalim","41.96B","41960000000","3139","3306484","-3.74","2805-3576","3066-3175","3100","1336837006","0.507","7.4","11.46B","11460000000","4.28","70.2404","2.38","2023-03-09","2023-03-09");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010849045","1023","Batm Advanced Communications Ltd","489.73M","489730000","106.6","185924","-49.84","84-231.9","106.2-111.2","106.6","436039124","0.324","51.59","","","0.006","0.74","3.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd","3.63B","3630000000","113.3","7389912","2.63","107.3-154","112.3-114.5","113.8","3205713000","0.369","2.42","32.67B","32670000000","0.127","","","2023-03-15","2023-03-15");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd","13.89B","13890000000","502.4","6295958","-4.4","468.8-642","498.9-509.5","512","2765485753","0.04","12.88","9.00B","9000000000","0.389","19.309","3.57","2023-03-14","2023-03-14");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","7.43B","7430000000","31,000","36868","-36.02","28870-51500","30180-31210","31020","23964567","0.562","4.98","1.61B","1610000000","62.32","946.4661","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","47","Blue Square Real Estate Ltd","2.2B","2200000000","18000","10072","-29.27","17060-31090","17870-18600","18600","12199163","0.99","6.18","571.38M","571380000","29.14","1857.9399","10.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","32","Bonus Biogroup","220.42M","220420000","19.1","3897813","-72.44","17.6-71.2","18.8-19.3","19.2","1154057110","1.49","-2.31","","","-0.083","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","112","Brack Capit N V","3.23B","3230000000","41770","165","-29.44","30590-97980","38000-42570","40940","7730875","0.329","-8.39","299.83M","299830000","-13.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd","4.62B","4620000000","10070","74762","-6.67","7347-11130","9952-10130","9968","44412942","1.47","15.72","991.53M","991530000","1.81","","","2023-05-10","2023-05-10");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","989","Carasso Motors Ltd","1.55B","1550000000","1,735","77220","-19.68","1556-2484","1721-1828","1806","89087664","0.802","4.15","3.39B","3390000000","4.16","295.3889","13.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2779","Cellcom Israel Ltd","2.32B","2320000000","1,419","271107","-17.5","1405-2216","1405-1490","1490","163433446","0.665","19.02","2.18B","2180000000","0.746","","","2023-03-15","2023-03-15");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","4300","Clal Insurance Enterprises Holdings Ltd","4B","4000000000","5407","149042","-24.88","5120-7953","5348-5449","5449","74059851","0.83","9.14","9.83B","9830000000","5.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","73","Compugen","266.98M","266980000","290","176559","-70.66","217-1106","284-290","283","86624643","2.58","-1.93","","","-0.455","","","2023-05-10","2023-05-10");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3000","Danel","1.44B","1440000000","27,330","20024","-60.45","25200-73490","27010-28180","28130","5277028","0.49","9.15","1.76B","1760000000","29.87","2000","6.84","2023-03-14","2023-03-14");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","1820","Danya Cebus","2.14B","2140000000","6,864","35501","-23.65","6390-9837","6627-6966","6864","31173177","0.567","3.17","4.38B","4380000000","26.2","400.9858","6.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","336","Delek Automotive Systems Ltd","3.37B","3370000000","3600","116152","-26.53","3300-5640","3590-3782","3782","93718469","1.17","4.38","3.63B","3630000000","8.19","985","26.47","2023-03-29","2023-03-29");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","14","Newmed Energy LP","7.95B","7950000000","677","1369588","-20.32","635-1037","659-684","668","1173814691","1.3","3.98","2.06B","2060000000","0.465","0.1278","7.13","2023-03-23","2023-03-23");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","469","Delek Group","6.19B","6190000000","34800","65747","-12.34","32650-61850","32650-34930","35350","17775875","1.42","1.14","11.29B","11290000000","304.42","2518.57","7.24","2023-03-29","2023-03-29");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24700","Delta","3.91B","3910000000","14,530","41727","-33.98","12810-22800","14240-14800","14650","26923469","0.515","9.23","6.44B","6440000000","4.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","Delta Israel Brands Ltd","1.08B","1080000000","4331","30748","-47.25","3620-8229","4319-4365","4330","25000000","0.387","10.78","918.76M","918760000","3.92","193.728","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","3.56B","3560000000","19,050","15905","-37.54","18420-32170","18850-19250","19350","18708078","0.47","13.18","1.08B","1080000000","14.45","732.3121","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2303","Diplomat Holdings Ltd","962.26M","962260000","3701","34681","-35.3","3497-5807","3673-3728","3699","26000000","0.421","12.19","2.11B","2110000000","3.52","168.4615","4.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","606","Direct Finance TA","1.6B","1600000000","54,150","6212","-30.37","51920-93570","54010-56590","56590","2956844","-0.115","7.32","163.68M","163680000","83.58","4519.2609","7.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8036","Israel Discount Bank Ltd","22.06B","22060000000","1,783","3164403","-10.85","1660-2144","1748-1789","1768","1237011293","0.673","6.94","7.54B","7540000000","2.57","50.4146","2.93","2023-03-08","2023-03-08");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","74","Doral Group Renewable Energy Resources Ltd","2.08B","2080000000","642","242006","-50.23","628-1514","628-661","656","324689867","0.541","283.75","36.02M","36020000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","17787","Elbit Systems Ltd","27.37B","27370000000","168.54","57078","-7.84","55100-80900","60500-61490","60460","44337770","0.032","37.53","13.14B","13140000000","4.48","2","1.22","2023-03-22","2023-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","21600","Elco Ltd","3.5B","3500000000","12,800","20383","-54.12","12460-29110","12800-13110","13100","27335000","0.157","14.83","7.46B","7460000000","8.63","256.4406","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","14029","Electra Ltd","5.69B","5690000000","149000","4329","-35.93","142180-247300","145220-150890","150300","3821713","0.108","19.13","7.72B","7720000000","77.19","2141.6972","1.23","2023-03-21","2023-03-21");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6600","Electra Co Pr","2.03B","2030000000","9,300","43746","-52.53","9140-21780","9245-9676","9676","21825981","0.58","19.91","6.16B","6160000000","4.67","274.8948","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","12","Electra Real Estate Ltd","1.69B","1690000000","2,970","80251","-54.66","2922-6641","2944-3089","3085","56904671","0.699","2.18","2.03B","2030000000","3.73","140.8463","3.76","2023-05-10","2023-05-10");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","Electreon Wireless Ltd","629.09M","629090000","6,405","46132","-59.07","2651-16050","6241-6849","6435","9821810","0.775","-7.44","4.96M","4960000","-8.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","20","Ellomay Capital Ltd","588.41M","588410000","4,148","7426","-52.05","4110-9225","4110-4302","4381","12852585","1.07","-12.66","44.73M","44730000","-0.928","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","620","Energean Oil ","9.58B","9580000000","5297","179205","15.08","4006-6600","5200-5356","5227","178040505","0.667","44.68","338.96M","338960000","0.327","0.9","6.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","140","Energix","5.27B","5270000000","1015","851384","-24.25","952-1575","998-1039","1015","519446252","0.409","23.33","407.62M","407620000","0.447","40","3.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","95","Enlight Renewable Energy Ltd","289.8M","289800000","5835","383977","-22.51","5770-8533","5770-5900","5850","151552065","0.501","72.65","546.84M","546840000","0.804","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","3.08B","3080000000","8475","21197","-35.5","7803-14390","8450-8828","8717","36331037","0.599","3.29","2.69B","2690000000","25.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","4.55B","4550000000","29,450","28337","-31.84","28100-49250","28700-30490","30560","15461573","1.64","-51.4","2.26B","2260000000","-5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","FIBI Holdings Ltd","4.88B","4880000000","13,770","48726","-3.91","12820-17840","13590-13890","13690","35452640","0.218","7.18","3.10B","3100000000","19.83","1279.1713","9","0000-00-00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","First International Bank of Israel Ltd","13.47B","13470000000","13430","308587","2.75","12250-16020","13130-13460","13290","100330040","0.296","9.2","3.25B","3250000000","14.59","941.8914","7.13","2023-03-15","2023-03-15");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","20333","Formula","3.7B","3700000000","24,170","17693","-28.39","23310-36410","24100-24980","24980","15317667","0.486","12.42","8.23B","8230000000","5.33","472","1.94","2023-03-16","2023-03-16");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","10147","FOX","3.82B","3820000000","28110","21304","-49.99","27310-58060","27990-29210","29210","13606183","0.662","16.63","3.54B","3540000000","17.06","1734.0283","5.25","2023-05-31","2023-05-31");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","Freshmarket Ltd","2B","2000000000","1,307","77449","0","1114-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","788","G City Ltd","2.05B","2050000000","1,262","516474","-54.99","981-3375","1252-1324","1321","162364306","0.693","-22.46","1.71B","1710000000","-0.568","128","9.38","2023-03-27","2023-03-27");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","145","Gencell Ltd","212.96M","212960000","197.3","247158","-75.43","166-821.8","191-204.9","191.9","107934790","0.658","-2.26","22.40M","22400000","-0.249","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","0","Generation Capital Ltd","941.13M","941130000","74.4","3916965","-30.6","73.2-139","74-79.3","77.9","1264955610","0.602","4.42","497.72M","497720000","0.232","4.348","5.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","796","Gilat","1.19B","1190000000","2,107","79597","-21.67","1757-2929","2078-2163","2106","56608016","0.486","-55","759.99M","759990000","-0.105","2.18","14.41","2023-05-16","2023-05-16");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1451","Infinya Ltd","2.34B","2340000000","36220","8240","42.6","22300-36540","35850-36240","35850","6450117","0.388","17.93","1.84B","1840000000","20.2","1579.5328","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4940","Harel","6.55B","6550000000","3,076","359679","-18.26","2921-4208","3062-3129","3095","212888365","0.508","6.91","14.23B","14230000000","4.43","188.322","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","4800","Hilan","3.36B","3360000000","14,880","33499","-23.69","14200-21310","14560-15080","15080","22562677","0.243","20.08","1.62B","1620000000","7.36","100","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd","34.56B","34560000000","2,625","2509564","-25.02","2500-4158","2585-2637","2604","1289178855","0.409","4.29","10.02B","10020000000","1.68","","","2023-05-10","2023-05-10");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd","1.24B","1240000000","8450","26515","-21.1","7376-11650","8378-8650","8500","14674913","0.429","13.35","1.63B","1630000000","6.33","1499.1547","16.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","5","IES","1.25B","1250000000","21500","3393","-32.22","19330-34770","20840-21790","21350","5820368","0.567","5.48","45.39M","45390000","39.26","150","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","820","Inrom Construction Industries Ltd","1.53B","1530000000","1224","151033","-19.84","1106-1674","1190-1235","1234","125084977","0.4","13.56","1.16B","1160000000","0.886","29.3808","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","1300","Isracard Ltd","2.61B","2610000000","1,306","659159","-21.51","953-1780","1300-1320","1316","200000000","0.584","13.42","2.43B","2430000000","0.995","74.2826","5.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","60","Israel Canada","2.11B","2110000000","721","722804","-62.05","691-1985","721-747","747","292215537","1.11","3.74","1.39B","1390000000","1.93","19.403","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1332","Israel Corp","9.61B","9610000000","124810","13296","-22.72","118760-209780","121070-124880","123550","7698467","0.863","2.63","31.57B","31570000000","128.65","3630.7688","2.98","2023-03-23","2023-03-23");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","71","Israel Land Development Company Co Ltd","1.24B","1240000000","3359","73399","-38.87","3001-6200","3359-3502","3502","37060562","0.886","3.41","742.69M","742690000","9.85","128.2383","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011685331","176","Israel Shipyards Ltd","1.95B","1950000000","7780","25670","-8.95","6626-13200","7750-7880","7771","25000000","0.075","17.31","1.10B","1100000000","5","120","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","3.02B","3020000000","116.5","3201863","22.76","84.2-136.5","113.4-118.8","115.1","2590457029","0.5","4.71","1.00B","1000000000","0.068","0.0029","0.84","2023-03-14","2023-03-14");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","97","Isras","2.97B","2970000000","54970","8775","-29.51","54040-82700","54970-57450","56110","5403896","0.404","3.4","552.74M","552740000","162.05","4500","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","228","Kenon Holdings","5.35B","5350000000","9,904","57659","-42.84","9815-22029","9815-10020","10050","53884436","0.746","0.95","1.36B","1360000000","28.7","13.75","43.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","Kerur","978.28M","978280000","7778","4125","-10.54","7401-8780","7479-7778","7584","12577534","0.205","13.72","649.97M","649970000","5.45","477.041","6.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","43.53B","43530000000","2957","3653600","-10.39","2736-3673","2873-2957","2900","1471980839","0.394","6.34","10.85B","10850000000","4.64","111.5188","3.7","2023-03-07","2023-03-07");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","1.03B","1030000000","7,150","9193","-38.47","6897-12400","7150-7519","7519","14401750","0.833","5.02","76.85M","76850000","14.24","175","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1739","LivePerson Inc","3.17B","3170000000","11.5","114094","-54.8","2924-8543","3281-3448","3488","75328068","1.47","-3.81","392.32M","392320000","-3.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3677","Magic","2.54B","2540000000","5035","38354","-18.53","4872-6975","4961-5079","5017","49093055","1.17","21.91","1.75B","1750000000","0.644","0.506","3","2023-03-09","2023-03-09");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4416","Malam Team","1.43B","1430000000","6,544","25741","-37.5","6389-10580","6503-6651","6567","21895230","0.31","23.05","2.00B","2000000000","2.84","250","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","10800","Matrix","4.46B","4460000000","6620","76387","-25.22","6303-9170","6613-6800","6796","67348140","0.353","12.26","4.69B","4690000000","5.4","452","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2044","Max Stock Ltd","942.89M","942890000","662.4","326543","-29.82","485.1-943.8","662-688.8","677.8","142344680","0.342","14.96","1.04B","1040000000","0.419","28.2329","3.96","2023-03-20","2023-03-20");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1507","Maytronics","4.81B","4810000000","4,400","190215","-34.59","3266-7192","4191-4449","4450","109243485","0.679","19.46","1.73B","1730000000","2.27","114.3922","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","445","Mediterranean Towers Ltd","1.04B","1040000000","692","156539","-29.81","688-1187","691-715","706","150145552","0.486","2.82","228.75M","228750000","2.46","86.6019","10.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","0","Mega Or","2.74B","2740000000","7530","55954","-39.86","7315-13270","7530-7968","7968","36435333","0.487","6.13","458.65M","458650000","12.35","274.4172","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","10.12B","10120000000","21310","61550","-17.47","20310-29320","21050-21700","21770","47472672","0.597","5.89","1.32B","1320000000","36","379.1091","1.62","2023-05-16","2023-05-16");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","968.74M","968740000","140.4","1392889","-36.01","140-231","140-145.5","143.8","689983944","0.578","5.6","113.34M","113340000","0.25","12.4641","7.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3190","Menora Miv Hld","4.51B","4510000000","7,132","55352","-0.85","6122-8800","7132-7298","7233","63272000","0.638","7.27","6.00B","6000000000","9.81","80.7976","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","Migdal Insurance","4.33B","4330000000","411","1222700","-23.61","386-625","410.1-422.5","418.4","1053908234","1.03","4.72","10.05B","10050000000","0.873","","","2023-03-22","2023-03-22");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","91","Mivne Real Estate KD Ltd","7.53B","7530000000","937","1184159","-24.92","892-1316","906-951","936","803266889","0.492","5.71","1.01B","1010000000","1.63","33.7813","3.14","2023-03-21","2023-03-21");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","290","Naphtha","1.33B","1330000000","1,410","55320","-30.24","1282-2200","1410-1452","1429","94166944","0.643","3.31","1.78B","1780000000","4.3","350.4415","23.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","550","Nayax Ltd","2.21B","2210000000","6714","19128","1.57","4460-10200","6366-6828","6510","32956004","0.377","-16.02","173.51M","173510000","-1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1180","Neto Malinda","1.5B","1500000000","7601","20202","-47.94","7480-17300","7506-7703","7703","19790238","0.05","9.54","3.00B","3000000000","7.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","7102","Nice Ltd","47.81B","47810000000","75.26","80934","2.53","58060-79490","75070-75740","75710","63531636","0.28","50.91","2.18B","2180000000","4.17","","","2023-05-11","2023-05-11");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","819","Nova","9.72B","9720000000","32,750","39403","-7.75","24500-38430","32500-33190","32780","28678476","1.23","20.77","570.73M","570730000","4.89","","","2023-05-03","2023-05-03");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd","2.87B","2870000000","4001","56323","-30.61","3893-6286","3970-4167","4167","71814540","0.411","17.41","3.21B","3210000000","2.29","144.5109","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","125","OPC Energy Ltd","5.88B","5880000000","2906","281971","-22.59","2833-4533","2833-2951","2919","202255647","0.112","68.38","1.45B","1450000000","0.425","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Pharmaceuticals","United States","US68375N1037","5767","Opko Health Inc","3.28B","3280000000","1.16","915574","-57.81","370-1202","420-441","420","772650812","1.68","-2.55","1.00B","1000000000","-0.457","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","-","-","United States","US6866881021","1480","Ormat Technologies Inc","17.92B","17920000000","87.22","49945","35.11","22990-35830","31210-32480","31050","56095918","0.487","73.88","734.16M","734160000","1.17","0.48","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","170","OY Nofar Energy Ltd","2.89B","2890000000","8600","31034","-1.83","7349-11310","8450-8721","8721","33647857","0.506","-117.83","359.07M","359070000","-0.792","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2660","Partner","3.68B","3680000000","1,990","296242","-20.97","1926-3097","1926-1994","2000","185437628","0.78","16.97","2.60B","2600000000","1.16","","","2023-03-30","2023-03-30");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","3968","Paz Oil","4.14B","4140000000","38930","19193","-15.41","35900-52430","38190-39440","39400","10632220","0.521","12.78","18.43B","18430000000","30.2","","","2023-03-21","2023-03-21");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Consumer Cyclicals","Media \u0026 Publishing","Israel","IL0010958192","0","Perion Network","5.69B","5690000000","12310","89267","70.5","5838-12710","12080-12340","12160","44662968","","18.73","","","1.84","","","2023-05-11","2023-05-11");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","-","-","United States","IE00BGH1M568","9900","Perrigo Company PLC","15.72B","15720000000","11870","288067","0","11110-16450","11790-11870","11830","133773881","0.823","-39.34","4.45B","4450000000","-1.05","1.04","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financials","Insurance","Israel","IL0007670123","406","Phoenix Holdings Ltd","8.71B","8710000000","3,470","390266","-12.64","3177-4400","3381-3492","3454","251136857","0.533","5.35","11.18B","11180000000","6.5","310.4634","8.33","2023-03-22","2023-03-22");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","Plasson Indus","1.33B","1330000000","13,960","4362","-37.96","13470-22770","13960-14550","14470","9547955","0.657","21.36","1.57B","1570000000","6.56","500","3.29","2023-05-25","2023-05-25");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","29","Propert ","1.3B","1300000000","17,540","14340","-61.46","15800-47810","17370-18300","18110","7383332","0.808","0.98","564.00M","564000000","179.52","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6575","Leonardo DRS Inc","8.59B","8590000000","3352","47067","-22.92","2600-5387","3307-3395","3315","260187260","0.902","88.74","5.94B","5940000000","0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","Rami Levi","2.82B","2820000000","20460","20779","-25.05","20000-27310","20320-20670","20310","13775583","0.06","15.73","5.24B","5240000000","13.1","1386.5112","6.3","2023-03-30","2023-03-30");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","Ratio L","2.34B","2340000000","208.4","1726810","-5.32","190-291.4","205-211.5","209","1123871146","1.19","4.69","942.99M","942990000","0.121","","","2023-05-30","2023-05-30");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","Reit 1","2.81B","2810000000","1,520","332925","-28.97","1432-2254","1512-1545","1538","185042590","0.401","4.51","407.44M","407440000","3.4","78.5","5.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0011754889","3054","Retailors Ltd","2.78B","2780000000","5729","60549","-26.47","5533-8740","5598-5772","5730","48442922","0.221","32.31","1.41B","1410000000","1.93","75.2019","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4044","Sapiens International Corporation NV","4.35B","4350000000","20.67","59585","-13.27","5814-8987","7395-7515","7515","57468506","1.32","21.78","1.13B","1130000000","0.954","0.7","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.56B","1560000000","720","468364","-33.7","700-1182","702-726","722","217086000","0.582","5.9","315.30M","315300000","1.23","52","7.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011338758","2320","Shapir Engineering Industry","8.56B","8560000000","2395","277916","-21.22","2266-3400","2304-2410","2400","357252341","0.212","19.88","4.03B","4030000000","1.21","19.594","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","8529","Shikun ","3.32B","3320000000","772","1114705","-59.46","770-2014","770-811","813","430159008","0.805","28.98","3.30B","3300000000","0.266","","","2023-03-29","2023-03-29");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","16000","Shufersal","4.79B","4790000000","1806","458002","-36.63","1806-2984","1806-1861","1850","265326677","0.134","48.87","10.92B","10920000000","0.372","52.7137","2.85","2023-03-21","2023-03-21");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","17400","Strauss Group","9.47B","9470000000","8,150","106606","-18.74","8000-10240","8117-8231","8150","116254000","0.183","51.5","6.10B","6100000000","1.58","249.4468","3.06","2023-03-23","2023-03-23");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","124","Summit","2.69B","2690000000","3878","88263","-46.8","3800-8140","3800-4000","4000","69306103","0.982","4.23","665.87M","665870000","9.19","50.7552","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","510","Tadiran Hldg","2.6B","2600000000","30,340","14995","-34.04","29550-57490","30020-31700","31590","8585914","0.319","17.76","2.16B","2160000000","16.93","854.88","2.28","2023-03-08","2023-03-08");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","258","Tel Aviv Stock Exchange","1.82B","1820000000","1,807","259180","12.8","1420-2433","1767-1817","1770","100799078","0.254","43.88","269.43M","269430000","0.508","22.1976","1.07","2023-03-28","2023-03-28");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","34565","Teva Pharmaceutical Industries Ltd","40.85B","40850000000","3,650","1479799","44.33","2383-3860","3640-3690","3635","1110899783","1.22","-4.7","14.93B","14930000000","-2.12","","","2023-05-04","2023-05-04");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","16.18B","16180000000","14740","129159","-2.71","13770-16730","14520-14800","14810","109954000","0.928","16.55","5.32B","5320000000","2.42","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","816","Veridis Environment Ltd","2.48B","2480000000","1879","108966","-50.63","1782-4342","1840-1959","1967","132117642","0.16","20.71","1.04B","1040000000","1.33","30.1887","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","321","M Yochananof and Sons Ltd","2.46B","2460000000","17,010","11259","-32.42","17010-25160","17010-17320","17210","14487860","0.046","17.62","3.71B","3710000000","10.45","690","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","AMMB Holdings Bhd","13.13B","13130000000","3.97","4123463","14.41","3.14-4.25","3.9-3.99","3.89","3307957844","0.392","6.7","4.71B","4710000000","0.513","0.11","2.81","2023-05-30","2023-05-30");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd","29.28B","29280000000","3.19","3485769","-17.57","2.35-3.89","3.14-3.21","3.21","9177237282","0.789","2.98","20.63B","20630000000","1.06","0.14","4.42","2023-05-23","2023-05-23");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33265","CIMB Group Holdings Bhd","59.62B","59620000000","5.59","14087439","9.61","4.72-5.9","5.58-5.63","5.58","10665101700","0.605","10.73","17.99B","17990000000","0.522","0.26","4.63","2023-05-31","2023-05-31");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd","12.64B","12640000000","2.24","5301914","-17.34","1.71-2.81","2.21-2.26","2.24","5642578050","0.374","25.28","1.85B","1850000000","0.089","0.034","1.32","2023-05-16","2023-05-16");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","-","-","Malaysia","MYL6947OO005","1400","DiGi.Com Bhd","50.91B","50910000000","4.25","3786053","4.94","3.1-4.59","4.21-4.3","4.3","11731507988","0.221","45.21","4.65B","4650000000","0.094","0.122","2.8","2023-04-28","2023-04-28");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","18.14B","18140000000","4.71","4902766","0.86","4.01-5.34","4.68-4.72","4.7","3850576099","0.905","-60.31","22.38B","22380000000","-0.078","0.18","3.54","2023-05-25","2023-05-25");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","15.24B","15240000000","2.69","7541956","-8.12","2.4-3.13","2.69-2.72","2.7","5665206589","0.737","-29.24","8.60B","8600000000","-0.092","0.15","5.45","2023-05-25","2023-05-25");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","8887","Hap Seng Consolidated Bhd","14.89B","14890000000","5.98","258841","-17.86","5.75-8.3","5.98-6.04","5.95","2489669583","0.569","15.76","7.11B","7110000000","0.382","0.3","4.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","9040","Hartalega Holdings Bhd","5.13B","5130000000","1.5","16599119","-68.42","1.41-5.13","1.42-1.51","1.43","3417461863","-0.02","-45.45","3.02B","3020000000","-0.033","0.57","34.34","2023-05-09","2023-05-09");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","7864","Hong Leong Bank Bhd","42.17B","42170000000","20.58","1250397","0.49","19.28-21.88","20.5-20.62","20.5","2048895053","0.34","11.31","5.67B","5670000000","1.81","0.58","2.82","2023-05-29","2023-05-29");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd","20.82B","20820000000","18.36","307571","-6.8","17.9-20.18","18.16-18.44","18.22","1134101798","0.361","7.64","5.04B","5040000000","2.39","0.48","2.63","2023-05-29","2023-05-29");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","51.87B","51870000000","5.89","4390034","-10.35","5.44-6.76","5.83-5.97","5.89","8806043463","0.208","34.67","17.60B","17600000000","0.17","0.07","1.21","2023-05-26","2023-05-26");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd","24.02B","24020000000","3.87","3270244","-16.41","3.59-4.76","3.79-3.89","3.82","6207173995","0.142","13.15","15.18B","15180000000","0.295","0.14","3.66","2023-05-19","2023-05-19");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd","22.65B","22650000000","21","763420","-27.59","19.42-29.8","20.98-21.2","20.98","1078435986","0.235","11.31","27.15B","27150000000","1.86","1","4.52","2023-05-24","2023-05-24");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd","104.99B","104990000000","8.71","7428925","-4.5","8.38-9.18","8.71-8.78","8.75","12054127092","0.329","12.67","20.32B","20320000000","0.688","0.58","6.59","2023-05-25","2023-05-25");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","Malaysia Airport Holdings Bhd","11.48B","11480000000","6.92","2386949","9.32","5.4-7.29","6.92-7.05","6.9","1659191829","0.79","88.53","3.13B","3130000000","0.078","","","2023-05-29","2023-05-29");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3862","Maxis Bhd","31.09B","31090000000","3.97","1907753","-3.87","3.16-4.23","3.94-4","3.98","7830148710","0.321","26.29","7.24B","7240000000","0.151","0.2","4.98","2023-04-28","2023-04-28");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","8632","MISC Bhd","32.99B","32990000000","7.39","2078285","0.54","6.53-7.92","7.33-7.45","7.45","4463745703","0.187","18.21","13.87B","13870000000","0.408","0.33","4.5","2023-05-24","2023-05-24");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4885","Nestle (Malaysia) Bhd","31.68B","31680000000","135.1","60085","-0.22","127.2-140.6","135-135.2","135.5","234500000","0.074","50.98","6.48B","6480000000","2.65","2.42","1.79","2023-04-25","2023-04-25");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","-","-","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd","58.08B","58080000000","7.26","6225912","-27.4","6.8-11.08","7.15-7.28","7.27","8000000000","0.328","9.2","20.64B","20640000000","0.79","0.58","7.06","2023-05-26","2023-05-26");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd","20.72B","20720000000","20.86","328969","-1.88","19.68-23.78","20.7-21.18","21.1","993454000","0.287","26.55","34.31B","34310000000","0.782","0.76","3.45","2023-05-23","2023-05-23");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd","32.69B","32690000000","16.52","471888","-4.61","15.92-17.78","16.36-16.58","16.62","1978731915","0.169","19.83","4.52B","4520000000","0.832","0.72","4.18","2023-05-18","2023-05-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4218","PPB Group Bhd","24.9B","24900000000","17.5","523875","-4.99","14.9-18","17.5-17.58","17.6","1422598939","0.261","11.38","4.45B","4450000000","1.54","0.4","2.29","2023-05-31","2023-05-31");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7230","Press Metal Bhd","42.27B","42270000000","5.13","6105951","-28.95","3.9-7.28","5.09-5.2","5.15","8239617778","1.01","29.65","15.05B","15050000000","0.173","0.0675","1.3","2023-05-29","2023-05-29");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19364","Public Bank Bhd","80.36B","80360000000","4.14","17283837","-6.55","4.1-4.79","4.13-4.16","4.14","19410691735","0.432","13.14","12.64B","12640000000","0.315","0.17","4.1","2023-05-02","2023-05-02");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","16117","RHB Bank Bhd","24.29B","24290000000","5.72","4113585","-3.05","5.42-6.31","5.69-5.74","5.71","4247373628","0.37","8.86","5.16B","5160000000","0.647","0.4","7.23","2023-05-29","2023-05-29");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","22862","Sime Darby Bhd","15.4B","15400000000","2.260","5710873","-3.42","2.09-2.54","2.26-2.3","2.28","6815597577","0.344","14.27","44.90B","44900000000","0.164","0.145","6.42","2023-05-23","2023-05-23");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","80000","Sime Darby Plantation Bhd","29.46B","29460000000","4.26","2524342","-19.01","3.82-5.46","4.25-4.32","4.3","6915714601","0.272","11.81","20.99B","20990000000","0.36","0.1604","3.69","2023-05-19","2023-05-19");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","34938","Tenaga Nasional Bhd","54.08B","54080000000","9.4","3520410","2.73","7.89-10","9.29-9.45","9.4","5753077371","0.342","15.67","73.18B","73180000000","0.604","0.38","4.04","2023-05-26","2023-05-26");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","17700","Top Glove Corporation Bhd","5.81B","5810000000","0.72","42365176","-64.36","0.57-2.09","0.71-0.74","0.71","8007342034","0.34","-45.63","5.16B","5160000000","-0.016","0.498","60.73","2023-03-16","2023-03-16");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","5600","Aecon Group Inc.","752.58M","752580000","12.23","453784","-22.55","8.29-17.25","11.41-12.39","11.37","61535737","1.01","24.19","4.70B","4700000000","0.498","0.74","6.51","2023-04-26","2023-04-26");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","30500","Air Canada","7.26B","7260000000","20.25","2361482","-12.11","15.57-25","20.2-20.53","20.04","358387762","2.33","-4.22","16.56B","16560000000","-4.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","5.6B","5600000000","14.21","844286","45.59","8.74-15.55","14.01-14.22","14.03","393947385","1.06","109.84","501.13M","501130000","0.095","0.1","0.97","2023-05-03","2023-05-03");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","122000","Alimentation Couche Tard Inc","64.67B","64670000000","65.3","1487465","35.28","45.23-65.95","63.57-65.47","63.57","990367655","0.984","16.36","24.02B","24020000000","2.8","0.56","0.85","2023-03-13","2023-03-13");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd","6.73B","6730000000","23.89","1033212","-16.61","22.05-31.16","23.57-24.22","23.51","281591363","1.31","16.67","14.09B","14090000000","1.42","1.12","4.5","2023-04-27","2023-04-27");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","-","-","Canada","CA02215R1073","2700","Altus Group Limited","2.66B","2660000000","59.23","70052","21.97","41.27-61.6","58.67-59.9","58.84","44935421","0.878","","735.45M","735450000","-0.02","0.6","1.04","2023-05-04","2023-05-04");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","9.77B","9770000000","15.75","3258744","4.86","13.65-22.88","14.98-15.83","15.23","620306150","1.54","4.53","3.78B","3780000000","3.48","0.6","3.81","2023-05-05","2023-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","6569","Aritzia Inc","4.61B","4610000000","41.7","418980","-8.87","31.67-55.56","41.18-41.78","41.15","110492310","1.57","24.96","444.32M","444320000","1.67","","","2023-05-05","2023-05-05");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","232","Artis Real Estate Investment Trust A","2.91B","2910000000","25.09","9357","1.58","24.1-25.35","25.09-25.09","25.09","115787822","1.13","-44.9","416.80M","416800000","-0.179","1.4155","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","6358","Atco Ltd","4.6B","4600000000","40.45","251535","-2.37","39.67-48.46","40.32-40.85","40.45","113659157","0.695","12.48","4.98B","4980000000","3.25","1.9024","4.62","2023-04-27","2023-04-27");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6000","ATS Corporation","5.13B","5130000000","55.85","149875","20.42","30.6-56.5","54.8-55.97","55.06","91775874","1.61","37.03","1.15B","1150000000","1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1338","Aurora Cannabis Inc","398.96M","398960000","1.17","1546300","-73.88","1.1-5.69","1.13-1.17","1.13","340987434","2.99","-0.18","111.02M","111020000","-6.41","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2119","Badger Infrastructure Solutions Ltd","1.08B","1080000000","31.21","48344","12.55","22.54-33.21","30.67-31.28","30.9","34473438","1.17","78.94","299.18M","299180000","0.29","0.66","2.13","2023-03-15","2023-03-15");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","83.38B","83380000000","69.96","4816033","-25.45","63.21-94.14","69.25-70.26","68.77","1191758000","0.929","9.5","29.32B","29320000000","7.27","4.12","5.89","2023-05-24","2023-05-24");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","204","Birchcliff Energy Ltd.","2.34B","2340000000","8.77","1897532","26.92","6.08-12.48","8.44-8.79","8.61","266280208","2.27","3.37","527.70M","527700000","2.6","0.8","9.12","2023-05-10","2023-05-10");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","6.56B","6560000000","69.06","554156","89.21","18.3-70.24","68.96-70.29","69.06","94914239","2.98","-27.54","3.90B","3900000000","-1.87","6.45","","2023-04-27","2023-04-27");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","598","Boralex Inc","3.79B","3790000000","36.92","307297","-0.22","33.96-51.55","36.13-37.21","36.29","102762850","0.345","123.63","429.00M","429000000","0.3","0.66","1.82","2023-05-10","2023-05-10");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","9.97B","9970000000","31.38","497052","-9.2","20.9-35.18","30.71-31.44","30.73","317859865","2","55.51","1.80B","1800000000","0.565","","","2023-05-18","2023-05-18");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2845","Canaccord Genuity Group Inc","988.18M","988180000","11.32","488191","-10.44","6.24-12.58","11.28-11.54","11.47","87295141","1.59","-27.66","1.05B","1050000000","-0.41","0.34","3","2023-05-31","2023-05-31");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","50427","Canadian Imperial Bank Of Commerce","57.5B","57500000000","63.08","3896958","-21.12","53.58-82.83","62.2-63.12","62.03","911615875","1.05","12.26","20.99B","20990000000","5.06","3.4","5.39","2023-05-25","2023-05-25");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited","10.29B","10290000000","324.5","443","2.04","243.18-425","305-324.5","336","57150363","1.27","9.67","17.61B","17610000000","17.7","6.9","2.05","2023-05-11","2023-05-11");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","4796","Canadian Utilities Limited","9.5B","9500000000","35.13","567211","-1.71","33.24-41.94","34.63-35.41","34.97","269474684","0.574","16.97","4.05B","4050000000","2.07","1.7944","5.01","2023-04-27","2023-04-27");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2712","Canadian Western Bank","2.57B","2570000000","26.75","528427","-28.67","21.21-38.78","26.44-26.95","26.3","96230806","1.71","7.7","1.05B","1050000000","3.42","1.28","4.54","2023-05-26","2023-05-26");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7391","Canfor Corporation","2.79B","2790000000","23.04","218851","-19.89","18.42-30.37","22.51-23.16","22.67","121059579","2.02","3.55","7.43B","7430000000","6.39","","","2023-04-27","2023-04-27");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","773","Capital Power Corporation","4.94B","4940000000","42.24","348735","9.26","39.39-51.9","41.42-42.41","41.99","116890226","0.572","49.99","2.71B","2710000000","0.85","2.32","5.54","2023-05-01","2023-05-01");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","4.81B","4810000000","6.95","1508714","-3.74","2.25-7.79","6.68-7.09","6.65","691756046","2.14","26.49","625.74M","625740000","0.195","","","2023-05-11","2023-05-11");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1718","Cargojet Inc","2.15B","2150000000","124.99","69503","-32.21","109.69-194.19","121.52-125.36","122","17202186","0.889","7.42","469.50M","469500000","16.75","1.144","0.95","2023-03-06","2023-03-06");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","1.12B","1120000000","11.12","254573","-15.95","7.71-14.22","10.78-11.18","10.77","100361627","0.185","-31.68","4.47B","4470000000","-0.338","0.48","4.63","2023-05-11","2023-05-11");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25100","CCL Industries Inc","11.56B","11560000000","65.37","241743","14.44","53.36-69.38","64.31-65.5","64.93","177046376","0.594","18.69","6.38B","6380000000","3.5","1.06","1.62","2023-05-09","2023-05-09");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q1081","18643","Celestica Inc.","2.18B","2180000000","17.95","179019","18.09","11.28-19.03","17.82-18.14","17.7","121600000","2.31","11.2","3.98B","3980000000","1.18","","","2023-04-26","2023-04-26");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","50.18B","50180000000","26.30","5040270","34.94","18.23-31.18","25.53-26.47","25.92","1907867000","2.96","8.04","30.13B","30130000000","3.29","0.42","1.67","2023-04-26","2023-04-26");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.95B","1950000000","8.92","909634","-28.81","5.18-13.52","8.8-9.03","8.85","218494646","0.959","-22.68","706.31M","706310000","-0.291","0.28","3.15","2023-05-03","2023-05-03");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","698.01M","698010000","33.46","4967","-15.97","28.21-42.49","33.15-33.46","32.75","20861141","1.27","-3.13","-311.91M","-311910000","-10.68","0.96","2.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15589","Chartwell Retirement Residences","2.19B","2190000000","9.19","567876","-23.22","7.58-13.25","8.84-9.39","8.81","238538264","1.12","314.36","707.99M","707990000","0.089","0.612","6.66","2023-05-11","2023-05-11");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.99B","2990000000","67.63","156553","-32.87","62.35-114.66","67.49-68.3","67.84","44236570","0.563","7.26","1.45B","1450000000","9.31","3.104","4.59","2023-04-11","2023-04-11");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","18450","Colliers International Group Inc Bats","6.66B","6660000000","154.55","69398","-4.97","115.9-169.89","153.04-155.05","153.26","43124406","1.55","106.2","3.03B","3030000000","1.07","0.3","0.27","2023-05-02","2023-05-02");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","Cominar Real Estate Investment Trust","2.14B","2140000000","11.74","1179860","0","9.64-11.81","11.74-11.75","11.74","182451026","1.36","","382.01M","382010000","-1.45","0.36","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","19000","Constellation Software Inc.","48.65B","48650000000","2,295.88","29751","5.88","1783.98-2460","2260.04-2306.52","2274.06","21191530","0.864","73.84","3.64B","3640000000","22.84","4","0.23","2023-05-03","2023-05-03");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp","975.15M","975150000","4.67","916140","-50.79","3.6-11.04","4.47-4.71","4.48","208812218","1.9","28.51","2.25B","2250000000","0.184","","","2023-03-15","2023-03-15");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","376.94M","376940000","1.89","1775252","-63.01","1.84-5.15","1.88-1.91","1.88","199440158","1.75","-1.34","825.53M","825530000","-1.42","0.24","12.77","2023-04-07","2023-04-07");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil \u0026 Gas","Canada","CA22576C1014","748","Crescent Point Energy Corp.","5.46B","5460000000","9.96","4306467","8.03","7.58-13.73","9.66-10.07","9.88","547957237","2.87","3.8","3.99B","3990000000","2.62","0.128","1.3","2023-05-12","2023-05-12");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","58","CT Real Estate Investment Trust","3.9B","3900000000","16.59","138308","-4.33","14.21-18.46","16.58-16.74","16.49","234790601","0.908","26.39","532.81M","532810000","0.634","0.8678","5.25","2023-05-08","2023-05-08");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","8.86B","8860000000","104.42","128797","21","72.94-105.51","103.86-105.57","103.91","84822774","0.894","64.7","486.01M","486010000","1.21","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","726","Docebo Inc","1.62B","1620000000","49.13","40095","-12.6","31.66-66.1","48.7-49.47","48.56","32906464","1.59","311.68","134.42M","134420000","0.121","","","2023-03-09","2023-03-09");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","21.89B","21890000000","76.95","681372","17.19","64.79-85.88","76.54-77.79","76.5","284500848","0.746","29.53","2.30B","2300000000","2.61","0.2212","0.28","2023-03-29","2023-03-29");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust","4.09B","4090000000","14.84","581532","-9.84","10.25-16.92","14.78-14.94","14.76","275694089","1.21","5.42","398.05M","398050000","2.75","0.7","4.71","2023-05-09","2023-05-09");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust","835.27M","835270000","16.36","133872","-39.79","14.48-30.53","16.24-16.53","16.18","51113415","1.07","11.72","258.17M","258170000","1.38","1","6.18","2023-05-11","2023-05-11");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","1.74B","1740000000","9.15","646359","17.16","5.41-9.23","9.1-9.3","9.09","190278309","1.17","35.58","414.03M","414030000","0.189","0.16","2.39","2023-05-03","2023-05-03");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","560","ECN Capital Corp","750.98M","750980000","3.07","1174910","-48.14","2.57-7.28","2.94-3.11","2.93","244620281","1.11","0.6","167.59M","167590000","3.79","0.04","1.24","2023-03-06","2023-03-06");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2500","Element Fleet Management Corp","7.64B","7640000000","19.48","770283","52.55","10.99-19.94","19.34-19.63","19.31","392357757","0.92","20.97","811.56M","811560000","0.93","0.4","2.06","2023-03-06","2023-03-06");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7122","Emera Incorporated","14.53B","14530000000","53.82","1312288","-10.85","48.63-65.23","52.91-53.94","52.77","270064704","0.267","14.86","7.59B","7590000000","3.56","2.76","5.05","2023-05-12","2023-05-12");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","130000","Empire Company Ltd","9.34B","9340000000","36.14","398689","-13.12","33.09-46.04","35.9-36.35","35.89","258417518","0.418","12.51","7.38B","7380000000","2.89","0.66","1.81","2023-03-16","2023-03-16");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1240","Endeavour Silver Corp.","796.08M","796080000","4.19","363573","-28.38","3.4-7.27","4.02-4.19","3.98","189995563","1.4","97.47","N/A","N/A","","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","435","Enerplus Corporation","4.87B","4870000000","22.48","719324","40.24","14.49-25.68","21.79-22.56","22.25","216479610","2.82","4.23","2.58B","2580000000","3.91","0.22","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","622","Equinox Gold Corp","1.65B","1650000000","5.3","814324","-45.75","3.23-11.46","5.22-5.41","5.15","312134105","0.705","-11.17","1.23B","1230000000","-0.349","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1685","EQB Inc","2.38B","2380000000","63.25","75018","-17.13","44.81-77.88","62.53-64.25","62.75","37595454","1.77","8.33","624.32M","624320000","7.63","1.4","2.23","2023-05-11","2023-05-11");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","2457","Ero Copper Corp","2.25B","2250000000","24.74","233661","26.48","10.54-25.08","23.48-25.08","23.29","91112735","2.1","11.94","400.44M","400440000","1.54","","","2023-03-07","2023-03-07");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.2B","2200000000","51.65","106296","26.44","37.79-55.67","50.84-51.91","50.45","42510347","2.09","19.01","790.56M","790560000","2.72","2.52","5","2023-05-09","2023-05-09");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.31B","5310000000","35.15","421289","-7.69","23.45-40.2","34.13-35.33","34.26","150979198","1.69","10.84","3.90B","3900000000","3.25","0.944","2.73","2023-05-08","2023-05-08");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","-","-","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","21.59B","21590000000","31.46","2401494","-18.18","18.67-45.38","30.99-31.76","30.73","686248043","2.11","13.21","5.23B","5230000000","1.5","0.29","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499151080","1232","Fortuna Silver Mines Inc","1.36B","1360000000","4.69","688546","-8.22","2.82-6","4.58-4.69","4.56","290181575","1.27","24.9","492.94M","492940000","0.138","","","2023-03-15","2023-03-15");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","35.63B","35630000000","185.91","373796","-4.4","151.07-216.32","183.82-186.3","183.07","191664666","0.6","34.62","861.72M","861720000","3.95","1.36","1.02","2023-03-15","2023-03-15");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","215298","George Weston Limited","23.45B","23450000000","167.06","181872","16.26","138.77-181.45","165.91-172.75","168.06","140350542","0.389","13.77","57.05B","57050000000","12.28","2.64","1.58","2023-05-09","2023-05-09");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.38B","3380000000","23.7","566162","-4.67","21.15-27.75","23.38-23.81","23.34","142514541","1.35","15.54","4.81B","4810000000","1.53","1.56","6.8","2023-05-08","2023-05-08");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","51000","Gildan Activewear Inc.","8.22B","8220000000","45.71","452729","-4.79","33.83-49.92","44.68-45.84","44.6","179721939","1.46","11.18","3.24B","3240000000","2.94","0.744","2.27","2023-05-03","2023-05-03");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2465","goeasy Ltd","2.05B","2050000000","124.06","52662","-11.9","95-144.19","123.2-125.98","122.99","16532605","2.06","14.47","466.57M","466570000","8.61","3.84","3.08","2023-05-09","2023-05-09");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","-","-","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","34.03B","34030000000","36.52","2572794","-1.96","27.99-37.69","35.9-36.72","36.78","931921710","0.834","10.58","27.12B","27120000000","3.46","2.08","5.7","2023-05-09","2023-05-09");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","H","3.72B","3720000000","13.1","508193","1.19","10.18-14.31","13.1-13.25","13.15","283858712","1.81","4.25","881.49M","881490000","3.1","0.6","4.61","2023-05-11","2023-05-11");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","826","Home Capital Group Inc.","1.58B","1580000000","41.65","259936","8.32","23.82-43.02","41.45-41.69","41.54","37885649","2.01","11.26","409.72M","409720000","3.68","0.6","1.44","2023-05-11","2023-05-11");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","1.93B","1930000000","7.35","1390832","-29.87","4.07-11.16","7.18-7.41","7.08","262025681","1.97","19.35","1.46B","1460000000","0.269","0.02","0.28","2023-05-08","2023-05-08");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","9300","Hydro One Limited","21.33B","21330000000","35.62","1077024","11.49","30.87-38.27","35.28-35.72","35.29","598714704","0.263","20.38","3.83B","3830000000","1.75","1.1184","3.09","2023-05-12","2023-05-12");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA45075E1043","7000","iA Financial Corporation Inc","9.11B","9110000000","87.59","232944","16.74","58.7-93.15","86.69-89","88.04","104003009","1.22","11.37","8.82B","8820000000","7.71","2.7","3.02","2023-05-10","2023-05-10");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3300","IAMGold Corporation","1.54B","1540000000","3.22","1232994","-21.65","1.26-4.74","3.15-3.22","3.11","478961679","1.34","-16.1","841.94M","841940000","-0.146","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","10.11B","10110000000","42.52","259509","-5.3","33.45-46.29","42.13-42.73","42.19","237730460","1.59","11.67","1.84B","1840000000","3.64","2.25","5.42","2023-05-05","2023-05-05");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","488","Innergex Renewable Energy Inc.","3.02B","3020000000","14.8","429482","-19.83","13.53-20.45","14.57-14.91","14.53","204160610","0.343","-33.61","870.49M","870490000","-0.432","0.72","4.86","2023-05-16","2023-05-16");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","26000","Intact Financial Corporation","34.27B","34270000000","195.54","317982","6.89","170.82-209.57","193.41-196.76","195.57","175256968","0.574","14.53","21.26B","21260000000","13.46","4.4","2.24","2023-05-10","2023-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil \u0026 Gas","Canada","CA45833V1094","1656","Inter Pipeline Ltd","8.21B","8210000000","19.12","488974","0","17.4-21.01","18.71-19.2","18.84","429219175","2.24","16.82","3.84B","3840000000","0.053","0.48","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","Intertape Polymer Group Inc.","2.40B","2400000000","40.48","353548","72.84","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","14.93B","14930000000","12.43","1496331","0.08","6.41-12.75","12.02-12.6","11.99","1201090992","1.95","26.75","","","0.343","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.33B","1330000000","31.78","95576","-1.76","31.35-38.84","31.54-31.93","31.59","41731312","0.34","24.65","233.51M","233510000","1.29","0.68","2.03","2023-05-10","2023-05-10");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.77B","1770000000","7.55","700654","-7.59","6.01-10.52","7.39-7.66","7.41","233852791","0.926","33.2","137.47M","137470000","0.168","","","2023-03-30","2023-03-30");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","7.07B","7070000000","30.86","1003381","5.22","27.18-35.48","30.39-31.1","30.55","229153373","2.18","20.95","3.43B","3430000000","1.48","1.92","6.38","2023-05-09","2023-05-09");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.75B","4750000000","169.35","57297","15.05","119.48-173.45","166.98-170.34","167.4","28058844","0.811","175.7","366.89M","366890000","0.726","","","2023-05-03","2023-05-03");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd","13.11B","13110000000","49.710","2151260","0","45.75-58.27","49.09-50.66","48.7","263696770","0.622","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","3126","Laurentian Bank Of Canada","1.49B","1490000000","34.4","155627","-19.46","28.23-44.58","34.31-34.68","34.21","43405425","1.15","7.02","973.85M","973850000","4.88","1.84","5.35","2023-05-31","2023-05-31");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","LifeWorks Inc","2.24B","2240000000","32.27","336107","35.08","15.42-35.95","32.17-32.46","32.22","69516862","0.071","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","26796","Linamar Corporation","4.66B","4660000000","75.88","115607","22.51","45.46-76.86","75.81-76.86","75.32","61478157","1.42","12.83","3.31B","3310000000","5.93","0.8","1.06","2023-03-08","2023-03-08");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53680Q2071","351","Lithium Americas Corp","5B","5000000000","33.09","757658","0.46","23.8-50.42","30.9-33.19","31.56","151063772","1.51","-33.04","","","-0.736","","","2023-03-17","2023-03-17");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","220000","Loblaw Companies Limited","37.62B","37620000000","116.8","477050","14.29","105.41-126.29","115.6-116.92","115.46","322118364","0.062","20.08","56.50B","56500000000","5.82","1.62","1.39","2023-05-03","2023-05-03");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","4567","Lundin Mining Corporation","7.18B","7180000000","9.31","2994845","-26.46","6.24-13.97","9.06-9.365","8.97","771027117","1.68","11.77","3.04B","3040000000","0.56","0.36","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","13500","Maple Leaf Foods Inc.","3.41B","3410000000","28.09","207019","2.26","18.85-31.05","27.8-28.1","27.78","121540072","0.601","-12.91","2.25B","2250000000","-2.17","0.8","2.85","2023-03-09","2023-03-09");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","18000","Martinrea International Inc.","1.21B","1210000000","15.04","221474","64.73","7.43-15.36","14.67-15.37","14.2","80387095","2.13","8.61","4.76B","4760000000","1.65","0.2","1.33","2023-05-04","2023-05-04");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","413","MEG Energy Corp","6.75B","6750000000","23.46","2316337","36.4","13.91-24.47","22.33-23.77","22.69","287800000","2.91","7.94","6.12B","6120000000","2.97","","","2023-05-01","2023-05-01");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1300","Methanex Corporation","5.11B","5110000000","73.94","184073","14.12","39-74.68","72.66-74.68","74.33","69044141","2.07","11.01","3.14B","3140000000","4.95","0.7","1.33","2023-04-26","2023-04-26");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.63B","1630000000","66.95","48121","35.09","45.2-73.5","66.75-68.51","67","24413461","1.86","21.99","286.77M","286770000","3.06","1","1.49","2023-04-12","2023-04-12");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.37B","1370000000","14.74","273461","15.16","10.82-15.98","14.45-14.87","14.44","92878540","1.77","8.74","898.82M","898820000","1.7","0.72","5.01","2023-04-26","2023-04-26");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","29509","National Bank of Canada","34.65B","34650000000","102.74","1425685","2.6","82.16-104.83","102.09-103.12","101.99","337279941","1.11","10.78","9.54B","9540000000","9.56","3.88","3.78","2023-05-31","2023-05-31");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","43","NexGen Energy Ltd.","2.91B","2910000000","5.97","1431731","-11.95","4.43-8.3","5.945-6.06","5.96","487085104","1.77","-49.67","","","-0.118","","","2023-05-12","2023-05-12");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","759.27M","759270000","9.84","272703","-45.18","8.34-19.38","9.81-10.42","10.14","77161656","1.4","-2.07","2.05B","2050000000","-3.6","0.2124","1.9","2023-03-01","2023-03-01");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","8.29B","8290000000","33.08","822326","-18.3","32.33-47.13","32.63-33.27","32.77","250728253","0.384","9.48","2.45B","2450000000","3.46","1.2","3.61","2023-05-10","2023-05-10");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","1.97B","1970000000","2.8","1320947","6.06","1.78-3.41","2.72-2.81","2.73","704210998","1.2","10.82","639.08M","639080000","0.188","0.01","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P1018","882","OrganiGram Holdings Inc","326.41M","326410000","1.04","458684","-41.57","0.96-2.32","1-1.04","1.01","313856912","1.39","-41.2","62.22M","62220000","-0.025","","","2023-04-26","2023-04-26");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","176","Osisko Mining Corp","1.24B","1240000000","3.22","659207","-20.88","2.36-4.65","3.14-3.23","3.13","384095386","0.976","-128.8","","","-0.025","","","2023-03-09","2023-03-09");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","371","Parex Resources Inc","2.52B","2520000000","23.26","647730","-14.74","17.81-30.44","22.63-23.47","22.98","108367982","1.78","4.38","765.09M","765090000","3.93","1.5","6.45","2023-03-08","2023-03-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","5.25B","5250000000","29.94","568557","-4.41","24.25-39.45","28.7-30.27","29.75","175498905","1.46","15.49","35.46B","35460000000","1.94","1.3","4.25","2023-05-03","2023-05-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","24.54B","24540000000","36.99","2501581","-4.74","29.76-39.71","36.84-37.19","36.88","667093207","1.03","12.16","29.48B","29480000000","3.05","1.98","5.37","2023-03-16","2023-03-16");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","56","PrairieSky Royalty Ltd","5.31B","5310000000","22.21","539129","30.8","15.08-23.55","22-22.38","22.24","238916940","1.87","16.74","240.50M","240500000","1.33","0.96","4.14","2023-04-17","2023-04-17");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","4.53B","4530000000","101.61","60473","-9.85","77.36-130","101.04-102.11","101.5","44629382","0.951","26.96","2.60B","2600000000","3.77","2.8","2.79","2023-03-16","2023-03-16");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","Pretium Resources Inc.","3.61B","3610000000","19.15","837488","2.52","10.4-20.13","18.86-19.65","19.7","188327174","0.83","","441.56M","441560000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","7.48B","7480000000","32.43","696326","19.27","23.84-33.18","32.19-32.74","32.58","230936090","0.368","12.65","2.27B","2270000000","2.55","1.2","3.7","2023-05-11","2023-05-11");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","435.46M","435460000","5.99","161125","14.31","3.8-6.25","5.92-6.03","5.9","72697645","0.819","-20.07","262.12M","262120000","-0.22","","","2023-05-10","2023-05-10");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.22B","2220000000","39.88","71748","-16.43","32.35-48.63","39.44-39.91","39.46","55789315","1.03","13.2","1.80B","1800000000","3.01","0.6","1.5","2023-04-06","2023-04-06");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3300","Russel Metals Inc.","2.25B","2250000000","36.25","353931","13.28","23.8-37.28","35.64-36.3","35.71","62112220","1.56","6.12","2.49B","2490000000","5.91","1.52","4.29","2023-05-02","2023-05-02");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","18600","Saputo Inc","15.31B","15310000000","36.41","491098","16.89","24.61-37.5","36.13-36.75","36.51","420418340","0.435","30.43","7.86B","7860000000","1.2","0.72","1.98","2023-06-08","2023-06-08");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.26B","1260000000","15.49","62768","-31.79","13.83-28","15.38-15.59","15.29","81085185","0.731","132.52","","","0.117","","","2023-03-23","2023-03-23");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9400","Shaw Communications Inc Class B","19.64B","19640000000","39.3","1950815","3.42","32.96-40.06","39.24-39.52","39.19","499736779","0.359","26.65","2.75B","2750000000","1.47","1.185","3.02","2023-04-12","2023-04-12");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12263","Sienna Senior Living Inc","808.17M","808170000","11.08","288509","-26.18","10.61-15.64","10.96-11.12","10.99","72939941","1.1","73.75","718.59M","718590000","0.149","0.936","7.43","2023-05-11","2023-05-11");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","781.33M","781330000","4.42","303544","-11.42","2.74-5.41","4.35-4.42","4.36","176771265","0.703","23.41","130.16M","130160000","0.138","0.025","0.79","2023-05-25","2023-05-25");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","838","SilverCrest Metals Inc","1.12B","1120000000","7.67","412779","-35.06","6.3-12.99","7.57-7.74","7.47","146498764","0.824","45.34","","","0.124","","","2023-03-23","2023-03-23");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc","872.66M","872660000","25.14","91085","-10.76","19.66-31.28","23.86-25.68","23.75","34711824","1.55","7.89","928.66M","928660000","3.05","0.86","3.46","2023-05-08","2023-05-08");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction \u0026 Engineering","Canada","CA78460T1057","30989","SNC-Lavalin Group Inc.","5.16B","5160000000","29.39","462097","4.26","21.27-33.11","26.6-29.45","29","175554252","1.41","322.22","7.55B","7550000000","0.056","0.08","0.28","2023-05-04","2023-05-04");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp","3.9B","3900000000","37.21","90973","-16.38","30.63-50.86","36.9-37.98","36.86","104827594","1.96","9.34","1.35B","1350000000","2.94","0.24","0.65","2023-03-08","2023-03-08");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","-","-","Canada","CA85472N1096","26000","Stantec Inc","8.85B","8850000000","79.82","220823","27.02","53.12-83.53","78.78-79.95","79.25","110868014","0.78","35.57","4.46B","4460000000","2.23","0.78","0.99","2023-05-11","2023-05-11");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2285","Stelco Holdings Inc","3.33B","3330000000","60.4","234318","40.3","30.2-60.52","58.5-60.57","58.92","55128694","2.43","4.03","3.46B","3460000000","14.64","13.68","26.42","2023-05-03","2023-05-03");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2490","Stella-Jones Inc.","2.99B","2990000000","50.77","130219","29.55","30.54-51.25","49.99-51.32","50.11","58929233","0.788","14.05","1.20B","1200000000","3.62","0.8","1.62","2023-03-08","2023-03-08");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","Summit Industrial Income REIT","4.46B","4460000000","23.48","1413453","5.1","16.06-23.48","23.45-23.48","23.46","189976877","1.09","5.35","256.15M","256150000","4.4","0.5808","2.5","2023-05-09","2023-05-09");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","23816","Sun Life Financial Inc.","39.29B","39290000000","67","2203251","1.01","52.97-71.28","66.09-67.09","66.23","586397074","0.968","12.83","19.16B","19160000000","5.22","2.88","4.34","2023-05-11","2023-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","-","-","Canada","CA8676EP1086","1380","SunOpta Inc.","1.33B","1330000000","11.7","91718","80.83","5.81-15.9","11.11-11.85","11.32","114037679","1.48","-69.08","934.66M","934660000","-0.074","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.29B","2290000000","11.43","615630","1.42","9.44-12.58","11.15-11.55","11.17","200717445","0.858","-19.88","2.00B","2000000000","-0.577","0.72","7","2023-05-09","2023-05-09");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","-","-","Canada","CA87241L1094","25836","TFI International Inc","14.76B","14760000000","170.56","199304","26.89","93.63-173.2","168.13-170.86","169.29","86539559","1.49","13.79","8.81B","8810000000","9.21","1.4","1.15","2023-04-25","2023-04-25");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1659","TMX Group Limited","7.54B","7540000000","135.24","102888","2.52","123.03-142.92","135.02-136.21","134.9","55742734","0.561","13.89","586.50M","586500000","9.74","3.48","2.63","2023-05-10","2023-05-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.59B","1590000000","18.5","444561","10.58","8.07-19.15","18.39-18.82","18.3","85843808","1.03","6.21","529.70M","529700000","2.2","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6400","Toromont Industries Ltd.","9.32B","9320000000","113.21","121928","1.32","93.25-124.25","111.85-114.51","113.76","82318159","0.763","20.38","1.82B","1820000000","5.52","1.72","1.51","2023-05-04","2023-05-04");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","162.86B","162860000000","89.05","5553850","-9.41","77.33-104","88.6-89.68","88.46","1828908213","0.828","10.7","48.07B","48070000000","8.27","3.84","4.31","2023-05-25","2023-05-25");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","322","Tourmaline Oil Corp.","20.76B","20760000000","61.25","2392101","23.54","45.88-84.33","58.88-61.61","59.33","338918612","1.59","4.53","7.10B","7100000000","13.37","1","1.69","2023-05-10","2023-05-10");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","TransAlta Renewables Inc.","3.14B","3140000000","11.76","711489","-33.97","10.63-19.45","11.61-11.85","11.6","266900000","0.761","42.74","281.00M","281000000","0.277","0.94","7.87","2023-05-11","2023-05-11");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.67B","1670000000","36.54","123782","12.33","29.12-47.9","36.14-37.48","36.87","45783528","0.795","65.84","524.95M","524950000","0.568","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Ltd.","8.65B","8650000000","42.99","720276","63.21","18.15-43.01","42.98-43.01","43.01","201231446","1.48","11.86","1.65B","1650000000","2.65","","","2023-03-16","2023-03-16");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","716","Vermilion Energy Inc.","3.14B","3140000000","19.23","1356677","-20.21","17.49-39.21","18.53-19.38","18.84","163200000","3.13","2.49","1.53B","1530000000","7.73","0.32","1.63","2023-03-08","2023-03-08");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp","1.08B","1080000000","4.64","788772","8.92","2.56-5.64","4.48-4.65","4.46","232080525","1.33","-35.15","412.63M","412630000","-0.132","","","2023-05-01","2023-05-01");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","950.93M","950930000","6.6","1307333","-55.1","6-16.77","6.48-6.63","6.53","144080426","0.63","-64.27","152.19M","152190000","-0.103","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","8.79B","8790000000","105.2","226406","-16.77","89.95-132.91","103.54-106.61","103.09","83555414","1.96","3.22","6.66B","6660000000","24.16","1.2","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","453","Whitecap Resources Inc.","6.64B","6640000000","10.95","2407501","14.78","7.7-12.71","10.65-11.04","10.87","606443428","2.93","4.03","3.92B","3920000000","2.72","0.5796","5.69","2023-04-27","2023-04-27");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2563","Winpak Ltd.","2.69B","2690000000","41.45","51238","4.75","37.86-48.13","40.92-41.79","41.27","65000000","0.058","15.36","1.18B","1180000000","1.97","0.12","0.29","2023-04-25","2023-04-25");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust","1.84B","1840000000","21.77","1468606","0","16.61-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","57500","WSP Global Inc","21.52B","21520000000","172.95","147899","6.17","130.65-176.76","169.67-173.23","171.55","124453717","0.941","46.78","5.60B","5600000000","3.69","1.5","0.87","2023-03-08","2023-03-08");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3151","Canopy Growth Corp","1.53B","1530000000","3.1","2476445","-63.44","2.8-10.95","3.05-3.14","3.02","494894047","2.25","-0.43","252.74M","252740000","-7.16","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","29B","29000000000","16.52","17991977","-29.91","13.01-26.07","16.33-16.57","16.38","1755349661","0.149","67.58","6.16B","6160000000","0.244","0.4","2.42","2023-05-10","2023-05-10");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","16.45B","16450000000","70.24","480782","2.75","65.3-78.9","69.71-70.29","69.88","234243074","0.046","19.24","8.59B","8590000000","3.65","1.21","1.73","2023-04-25","2023-04-25");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","92.76B","92760000000","130.71","2214157","-11.55","113.73-154.47","129.26-131.05","128.68","709664228","1.13","8.18","31.81B","31810000000","15.77","5.72","4.38","2023-05-24","2023-05-24");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3445","Algonquin Power ","7.27B","7270000000","10.64","5077863","-42.46","8.7-20.18","10.4-10.77","10.38","683614803","0.307","182.42","1.72B","1720000000","0.043","0.7232","9.82","2023-03-17","2023-03-17");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","49781","BCE Inc","55.19B","55190000000","60.5","2577765","-12.79","55.76-74.08","59.97-60.63","59.86","912159109","0.477","20.09","12.06B","12060000000","2.98","3.87","6.43","2023-05-04","2023-05-04");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","1.43B","1430000000","1.28","1840097","-9.37","1.18-2.32","1.69-1.75","1.7","822604676","1.95","83.47","7.46M","7460000","0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.26B","1260000000","49.58","97522","-6.51","41.6-71.7","48.5-49.76","49.03","25325894","1.24","53.76","145.18M","145180000","0.703","1","2.97","2023-05-12","2023-05-12");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","United States","CA98462Y1007","5091","Yamana Gold Inc","7.02B","7020000000","5.36","1308909","11.79","5.34-8.38","7.14-7.32","7.11","961003488","1.34","19.85","1.75B","1750000000","0.27","0.12","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","9735","Canadian Natural Resources Ltd","90.11B","90110000000","81.86","5578321","12.93","58.78-88.15","79.25-82.16","80.16","1100831000","2.01","7.9","19.89B","19890000000","10.37","3.6","4.49","2023-05-04","2023-05-04");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","Dye ","1.06B","1060000000","19.15","455974","-32.62","11.62-31.29","18.96-19.23","18.98","55465632","1.12","-16.75","459.33M","459330000","-0.827","0.075","0.36","2023-05-11","2023-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1813","Enghouse Systems Ltd","2.4B","2400000000","43.4","87179","8.66","23.96-44.49","41.89-43.77","44.4","55270239","0.876","25.41","217.41M","217410000","1.7","0.74","1.77","2023-03-09","2023-03-09");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","15891","Fairfax Financial Holdings Ltd","23.58B","23580000000","932.71","89021","56.04","569.62-956","926.87-940.24","940","25284765","0.962","14.15","15.75B","15750000000","48.53","10","1.45","2023-05-04","2023-05-04");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","1.24B","1240000000","24.04","301191","-39.69","19.75-42.69","23.09-24.17","23.01","51434895","2.49","2.21","2.02B","2020000000","10.89","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","2.46B","2460000000","38.44","311648","-20.92","25.24-51","37.75-38.55","37.77","64000000","1.26","8.24","114.23M","114230000","4.67","2.8","7.54","2023-03-07","2023-03-07");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","1800","Lightspeed Commerce Inc","3.21B","3210000000","21.26","1256474","-31.75","17.27-42.68","20.78-21.34","20.78","150768036","2.73","-2.06","692.84M","692840000","-7.42","","","2023-05-18","2023-05-18");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","1368","Nuvei Corp","6.42B","6420000000","46.16","288278","-27.43","32.2-98.8","43.71-46.22","43.46","139107574","2.94","74.48","1.08B","1080000000","0.419","","","2023-03-08","2023-03-08");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","497","Onex Corp","6.1B","6100000000","75.44","165006","-9.57","61.33-86.85","74.59-76.04","74.28","80808343","1.43","20.14","733.07M","733070000","2.76","0.4","0.53","2023-05-12","2023-05-12");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","14800","Open Text Corp","12.81B","12810000000","47.97","760235","-12.4","34.72-55.62","46.9-48.18","46.58","267168076","1.05","30.03","2.27B","2270000000","1.18","0.972","2.84","2023-05-03","2023-05-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7017","TC Energy Corp","57.19B","57190000000","56.18","5591970","-19.98","52.13-74.42","55.55-56.6","55.48","1018000000","0.856","87.4","7.08B","7080000000","0.644","3.72","6.71","2023-05-05","2023-05-05");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7524","North West Company Inc","1.69B","1690000000","35.38","90272","-4.84","30.55-40.08","35.23-35.78","35.4","47679330","0.641","13.8","1.13B","1130000000","2.56","1.52","4.31","2023-03-16","2023-03-16");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849037095","24400","Thomson Reuters Corp","78.14B","78140000000","164.76","365221","24.69","119.23-167.88","164.27-166.09","164.84","474259021","0.31","41.96","4.38B","4380000000","2.89","1.96","1.61","2023-05-11","2023-05-11");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","968","Tricon Capital Group Inc","3.07B","3070000000","11.27","658569","-40.37","9.83-21.58","10.81-11.29","10.77","272407184","1.32","3.99","837.53M","837530000","2.95","0.232","2.93","2023-05-09","2023-05-09");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Investment Corp","1.54B","1540000000","24.6","129282","-17.89","21.59-37.7","24.39-24.93","24.28","62514675","0.957","17.07","172.92M","172920000","1.44","1.2","4.69","2023-03-20","2023-03-20");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4353","Canada Goose Holdings Inc","2.07B","2070000000","19.41","2158612","-23.31","14.51-28.53","18.99-19.42","19.02","107111866","1.57","39.36","625.88M","625880000","0.632","","","2023-05-18","2023-05-18");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3325","BlackBerry Ltd","3.27B","3270000000","4.12","1941737","-34.11","4.31-9.96","5.42-5.63","5.38","581146339","1.32","-24.97","477.08M","477080000","-0.165","","","2023-03-30","2023-03-30");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1560","Boardwalk REIT","3B","3000000000","59.82","112142","4.64","41.12-61.77","58.9-60.06","59.13","50197922","1.7","9.72","494.81M","494810000","6.17","1.17","1.98","2023-05-17","2023-05-17");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","10145","Boyd Group Income Fund","4.59B","4590000000","213.89","29924","31.76","117.48-222.74","211.53-213.89","213.37","21472194","1.12","105.34","2.99B","2990000000","1.48","0.588","0.28","2023-03-21","2023-03-21");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","90000","Brookfield Business Partners LP","4.85B","4850000000","25.49","64118","-25.7","20.94-39.67","24.75-25.56","24.76","191562885","1.34","73.12","74.40B","74400000000","0.253","0.25","1.24","2023-05-08","2023-05-08");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","-","-","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","21.26B","21260000000","45.78","433859","-7.78","40.84-57.08","45.12-46.25","45.34","464983103","0.88","151.26","14.43B","14430000000","0.22","1.53","4.43","2023-05-03","2023-05-03");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financials","Investment Banking \u0026 Investment Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","24.27","12168","-21.28}","19.09-31.25","24.12-24.27","24.11","","","","","","","1.5625","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Energy","Renewable Energy","Canada","BMG162581323","3400","Brookfield Renewable Energy Partners LP Pref G","17.43B","17430000000","22.91","4150","-13.32","21.62-28.5","22.84-22.98","22.85","473824789","0.764","-57.13","4.74B","4740000000","-0.469","1.375","5.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1097","Canadian Apartment Properties REIT","8.36B","8360000000","48.86","379767","-9.64","39.08-55.99","48.67-49.24","48.8","171073682","1.06","625.58","1.01B","1010000000","0.078","1.45","2.97","2023-05-17","2023-05-17");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","23971","Canadian National Railway Co","108.41B","108410000000","162.17","1198580","2.53","137.26-175.39","160.22-162.43","160.22","668500000","0.687","21.72","17.11B","17110000000","7.46","3.16","1.97","2023-04-24","2023-04-24");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Transport Infrastructure","United States","CA13645T1003","13087","Canadian Pacific Railway Ltd","99.45B","99450000000","106.85","1312528","13.62","86.42-111.43","105.43-106.99","106.35","930767959","0.828","28.21","8.81B","8810000000","3.78","0.76","0.71","2023-04-25","2023-04-25");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","298","Choice Properties REIT","10.66B","10660000000","14.78","442050","-1.34","12.18-15.91","14.75-14.85","14.7","723646497","0.627","6.52","1.21B","1210000000","2.27","0.74","5.01","2023-04-26","2023-04-26");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","294","Crombie REIT","2.86B","2860000000","16.05","137926","-9.98","13.68-18.91","16.05-16.2","16.02","178474472","0.857","17.14","427.92M","427920000","0.941","0.89","5.55","2023-05-10","2023-05-10");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4600","Eldorado Gold Corp","2.46B","2460000000","13.36","512273","-5.85","6.86-15.73","12.8-13.39","12.84","183865866","1.41","-5.06","871.98M","871980000","-1.93","","","2023-04-27","2023-04-27");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Real Estate Operations","Canada","CA31890B1031","360","First Capital Realty Inc.","3.71B","3710000000","17.39","440423","-4.29","14.08-18.65","17.36-17.9","17.48","213577533","1.19","-23.27","342.68M","342680000","-0.749","0.864","4.81","2023-05-02","2023-05-02");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","-","-","United States","CA33767E2024","0","FirstService Corp","8.36B","8360000000","187.65","70848","4.36","145.76-198.68","184.71-187.93","184.15","44546167","0.954","49.74","3.75B","3750000000","2.74","0.9","0.63","2023-04-26","2023-04-26");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5400","Imperial Oil Ltd","40.93B","40930000000","51.55","1258037","22.67","52.28-79.83","68.46-70.72","69.62","584152718","1.92","6.09","59.41B","59410000000","11.47","1.76","2.51","2023-04-28","2023-04-28");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","InterRent REIT","2.13B","2130000000","14.62","319818","-6.58","10.79-16.65","14.59-14.75","14.58","145569388","0.971","6.76","209.83M","209830000","2.17","0.36","2.47","2023-03-07","2023-03-07");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","Killam Properties Inc","2.19B","2190000000","18.09","198260","-16.94","14.62-22.39","18.03-18.25","17.96","120812103","0.991","17.3","322.28M","322280000","1.05","0.7","3.7","2023-05-03","2023-05-03");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","40000","Manulife Financial Corp","50.85B","50850000000","27.38","8532016","7.46","20.81-27.5","27.13-27.5","27.15","1857336662","1.13","7.47","17.03B","17030000000","3.68","1.46","5.38","2023-05-10","2023-05-10");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","141","Northwest Healthcare Properties REIT","2.31B","2310000000","9.58","665617","-30.07","9.3-14.42","9.5-9.6","9.46","241457779","","7.62","378.15M","378150000","1.26","0.8","8.22","2023-03-31","2023-03-31");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","3.41B","3410000000","18.49","437677","8.64","11.9-18.78","18.22-18.56","18.32","184187995","0.695","-28.13","110.07M","110070000","-0.658","0.22","1.25","2023-05-04","2023-05-04");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","-","-","Canada","CA7063271034","2349","Pembina Pipeline Corp","25.54B","25540000000","46.48","1821035","2.02","41.38-53.58","45.89-46.74","46.08","549455000","1.56","9","11.61B","11610000000","5.14","2.61","5.79","2023-05-04","2023-05-04");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","-","-","United States","CA74167P1080","9230","Primo Water Corp","3.34B","3340000000","15.37","102340","12.88","15.66-22.22","20.75-20.95","20.77","159940055","1.14","84.78","2.22B","2220000000","0.184","0.32","2.12","2023-05-04","2023-05-04");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA7677441056","3500","Ritchie Bros Auctioneers","8.92B","8920000000","59.04","219664","12.24","65.83-94.18","79.57-80.84","80.73","111142700","0.907","20.74","1.73B","1730000000","2.89","1.08","1.77","2023-05-11","2023-05-11");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","Smart REIT","4.76B","4760000000","27.64","285253","-14.13","24.94-33.48","27.64-27.85","27.56","172336752","1.17","7.77","824.44M","824440000","3.57","1.85","6.71","2023-05-10","2023-05-10");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","10600","Teck Resources Ltd A","30.01B","30010000000","92.69","4505","75.02","33.31-94.24","91.5-92.98","90","514041951","1.2","9.17","9.44B","9440000000","6.3","2.5","2.78","2023-04-26","2023-04-26");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","39.07B","39070000000","27.31","2573751","-16.74","25.94-34.65","27.08-27.36","27.04","1430590439","0.645","23.56","8.72B","8720000000","1.16","1.4044","5.19","2023-05-11","2023-05-11");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","-","-","Canada","CA89346D1078","1157","TransAlta Corp","3.08B","3080000000","11.48","626945","-7.12","10.52-15.28","11.34-11.55","11.32","268200000","1.07","766.94","2.98B","2980000000","0.015","0.22","1.92","2023-05-10","2023-05-10");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8300","Transcontinental Inc","1.37B","1370000000","15.97","194171","-22.89","14.44-20.84","15.79-15.99","15.76","86624170","0.92","9.36","1.41B","1410000000","1.63","0.9","5.64","2023-03-08","2023-03-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited","29.63B","29630000000","47.72","1759469","-3.17","48.88-84.66","64.35-65.03","64.03","456684099","0.778","31.19","2.94B","2940000000","1.53","1.6","3.4","2023-04-27","2023-04-27");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","5.22B","5220000000","4.85","3070182","-9.01","3.84-6.39","4.81-4.94","4.84","1075322856","0.946","15","1.15B","1150000000","0.238","0.16","4.92","2023-05-09","2023-05-09");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","785","Ballard Power Systems Inc","2.38B","2380000000","5.87","881979","-39.24","6.01-15.69","7.47-8","7.47","298398883","1.8","-9.45","74.66M","74660000","-0.614","","","2023-03-17","2023-03-17");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc","4.51B","4510000000","9.16","833192","-58.37","5.1-30.55","12.44-12.78","12.59","362037191","1.06","-14.98","8.12B","8120000000","-0.622","","","2023-05-09","2023-05-09");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","20000","BRP Inc","9.19B","9190000000","116.50","135702","32.9","73.74-120.51","115.35-117.92","117.07","78906708","2.69","12.22","5.15B","5150000000","8.83","0.64","0.54","2023-03-24","2023-03-24");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","16.64B","16640000000","28.31","1305731","23.55","26.15-41.05","38-38.82","37.87","432717981","0.948","176.16","862.59M","862590000","0.22","0.12","0.32","2023-04-28","2023-04-28");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.83B","2830000000","15.34","591530","-28.25","11.85-20.74","15.11-15.42","15.05","184517832","1.47","9.6","1.39B","1390000000","1.59","0.72","4.74","2023-05-11","2023-05-11");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc","1.09B","1090000000","2.87","255058","-31.5","2.67-5.36","2.84-2.9","2.83","380575403","1.31","-4.62","91.90M","91900000","-0.448","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11100","Enbridge Inc","106.98B","106980000000","52.83","8703545","-6.21","48.88-59.69","52.58-52.99","52.56","2024907965","0.887","41.33","27.62B","27620000000","1.28","3.55","6.72","2023-05-11","2023-05-11");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","2.44B","2440000000","6.54","849663","-40.92","8.04-18.41","8.6-8.9","8.54","274369973","0.916","-14.45","624.22M","624220000","-0.434","0.0216","0.34","2023-05-11","2023-05-11");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","14.7B","14700000000","42.81","265601","17.19","31.57-43.9","42.23-43.08","42.52","343442881","1.41","-58.49","6.76B","6760000000","-1.08","0.048","0.15","2023-05-03","2023-05-03");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","6.25B","6250000000","5.10","3572829","-23.88","3.91-7.99","5.08-5.17","5.07","1224800000","0.971","-7.92","2.13B","2130000000","-0.473","0.12","3.19","2023-05-09","2023-05-09");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","10","MAG Silver Corp","1.72B","1720000000","16.73","248786","-24.13","13.6-25.16","16.57-16.83","16.38","102852604","1.16","44.24","","","0.278","","","2023-03-30","2023-03-30");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","170000","Magna International Inc","22.18B","22180000000","57.09","825841","-8.03","63.55-91.74","76.84-77.99","76.4","285931816","1.59","27.65","37.84B","37840000000","2.04","1.84","2.83","2023-05-11","2023-05-11");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","870.92M","870920000","1.280","1223133","-41.01","0.8-2.5","1.27-1.33","1.27","682276000","","-9.62","487.81M","487810000","0.148","","","2023-05-03","2023-05-03");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","2.64B","2640000000","5.8","149326","-13.38","5.35-10.53","7.77-7.91","7.76","333965718","0.516","-36.19","","","-0.16","","","2023-04-05","2023-04-05");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","-","-","United States","CA67077M1086","24700","Nutrien Ltd","56.2B","56200000000","112.57","1388243","-1.02","93.43-147.93","110.11-113.27","112.21","499243897","0.876","5.81","37.01B","37010000000","14.23","2.12","2.73","2023-05-10","2023-05-10");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","7100","Pan American Silver Corp","4.6B","4600000000","16.05","663418","-32.87","18.14-38.51","20.89-21.85","20.93","210680834","1.07","-9.85","1.11B","1110000000","-1.62","0.4","2.6","2023-05-10","2023-05-10");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","5700","Restaurant Brands International Inc","39.29B","39290000000","64.08","854469","24.42","60.37-92.65","86.71-87.56","86.94","450965141","0.988","19.67","6.51B","6510000000","3.28","2.2","3.33","2023-05-03","2023-05-03");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","190.08B","190080000000","100.59","4404923","-1.65","116.75-144.15","136.5-137.18","136.21","1389959859","0.747","12.96","50.10B","50100000000","10.53","5.28","3.88","2023-05-25","2023-05-25");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","-","-","United States","CA80013R2063","23","Sandstorm Gold Ltd N","2.14B","2140000000","7.17","321315","-26.76","6.29-11.61","7.11-7.25","7.09","298858328","0.916","15.56","84.28M","84280000","0.339","0.08","1.17","2023-05-10","2023-05-10");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","10000","Shopify Inc","83.6B","83600000000","58.99","4371824","-27.42","33-94.73","56.22-59.1","55.97","1416863908","1.97","-15.07","5.60B","5600000000","-2.73","","","2023-05-02","2023-05-02");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","3.92B","3920000000","13.96","342837","-27.48","17.01-31","18.65-19","18.65","206762854","0.872","14.94","986.96M","986960000","0.925","0.28","2.01","2023-05-02","2023-05-02");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","16922","Suncor Energy Inc","63.77B","63770000000","35.3","11178024","22.34","36.38-53.62","46.65-48.24","47.29","1329380560","1.67","7.37","24.64B","24640000000","6.54","2.08","4.47","2023-05-02","2023-05-02");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","-","-","United States","CA87975H1001","69252","TELUS International","7.95B","7950000000","29.83","113783","-2.9","24.11-40.55","29.28-29.91","29.32","266931876","0.716","32.29","3.19B","3190000000","0.688","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1030","Tilray Inc","2.32B","2320000000","3.79","1431122","-44.91","3.44-11.28","3.7-3.82","3.7","615494626","1.87","-2.65","602.54M","602540000","-1.05","","","2023-04-05","2023-04-05");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","22109","Waste Connections Inc","46.91B","46910000000","134.14","290848","9.96","148.05-196.62","179.96-182.49","181.8","257220344","0.672","41.26","7.21B","7210000000","3.25","1.02","0.75","2023-05-03","2023-05-03");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CA9609083097","1797","Westport Fuel Systems Inc","262.08M","262080000","1.53","92064","-22.34","1.01-3.13","1.47-1.55","1.46","171296279","2.89","-19","205.78M","205780000","-0.061","","","2023-03-13","2023-03-13");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp","25.78B","25780000000","41.89","1019509","-1.38","39.05-65.45","56.48-57.41","56.54","452318526","0.402","23.73","756.92M","756920000","1.76","0.6","1.43","2023-03-09","2023-03-09");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9242","Fortis Inc","26.28B","26280000000","54.5","2013461","-8.03","48.45-65.26","53.68-54.56","53.66","482150634","0.173","19.6","5.42B","5420000000","2.78","2.26","4.23","2023-05-03","2023-05-03");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","582","Riocan REIT","6.58B","6580000000","21.91","662745","-12.18","17.85-26.11","21.89-22.06","21.82","300360359","1.17","28.36","1.24B","1240000000","0.774","1.08","4.93","2023-05-09","2023-05-09");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","405.36T","4.0536E+14","60,500","7256181","-17.01","51800-71800","60500-61200","60800","6792669250","0.954","7.58","302,226.79B","3.0222679E+14","8057.22","1444","2.38","2023-04-27","2023-04-27");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","30520","SK Hynix Inc","60.03T","60030000000000","87300","1269437","-32.33","73100-125000","87200-89200","88100","687651040","0.926","6.93","36,949.54B","36949540000000","13486.18","1200","1.34","2023-04-26","2023-04-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4750","Naver Corp","30.82T","30820000000000","205500","599655","-36.87","155000-348000","205500-210500","206000","149969542","0.967","31.81","5,948.34B","5948340000000","6097.16","1425","0.65","2023-04-27","2023-04-27");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","Kakao Corp","26.64T","26640000000000","61000","1425728","-36.85","46500-110000","60900-62200","61200","436736413","1.14","17.44","5,332.71B","5332710000000","3574.06","60","0.1","2023-05-03","2023-05-03");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7006400006","24718","Samsung SDI","48.3T","48300000000000","731000","132711","32.67","463000-782000","705000-740000","710000","66872635","0.642","25.04","20.12T","20120000000000","29192.04","1030","0.15","2023-04-27","2023-04-27");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","51.7T","51700000000000","703000","118778","25.99","437000-760000","684000-707000","678000","77907573","1.26","31.7","38,012.57B","38012570000000","21422.34","10000","1.47","2023-05-02","2023-05-02");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63942","Hyundai Motor","40.39T","40390000000000","176.1","350127","-0.79","150500-203500","175000-178200","178500","257261895","1.04","","142,527.91B","1.4252791E+14","30704","7000","3.98","2023-04-27","2023-04-27");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","Celltrion Inc","21.58T","21580000000000","150600","315928","-8.41","133654-208000","144000-154600","143700","143319266","0.52","41.02","1,818.14B","1818140000000","4096.08","375","0.24","2023-03-06","2023-03-06");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","Kia Corp","31.35T","31350000000000","78.2","835367","5.96","59300-87300","77400-79100","77800","400930379","1.22","6.53","63,394.87B","63394870000000","11524.43","3500","4.48","2023-04-28","2023-04-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","25428","KB Financial Group","19.48T","19480000000000","50000","1043977","-14.38","43100-61900","49800-51000","50600","389634335","0.786","4.48","10,799.43B","10799430000000","11326.84","2950","5.9","2023-04-20","2023-04-20");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","168","POSCO Holdings","25.17T","25170000000000","332,000","336650","14.29","211000-349500","329500-341000","337000","75815000","1.06","8.47","84,749.86B","84749860000000","41456","12000","3.56","2023-04-26","2023-04-26");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","10728","Hyundai Mobis","19.73T","19730000000000","216500","164126","-4.63","189500-231500","216000-219500","217000","91110164","0.86","8.14","48,523.21B","48523210000000","26285.47","4000","1.87","2023-03-06","2023-03-06");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","19.5T","19500000000000","37050","1149996","-3.89","32500-44900","37050-38050","37700","526266869","0.661","4.7","10,943.12B","10943120000000","8752.27","2065","5.57","2023-04-21","2023-04-21");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33737","LG Electronics Inc","18.86T","18860000000000","110,800","441353","-13.1","77200-129000","109500-113400","111400","180065937","1.43","15.22","61,609.81B","61609810000000","7959.57","700","0.61","2023-04-27","2023-04-27");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4001","Samsung Biologics Co Ltd","56.09T","56090000000000","788,000","45580","0.13","740000-922000","776000-791000","772000","71174000","0.682","107.8","2,035.77B","2035770000000","7409.26","","","2023-04-26","2023-04-26");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1280","SK Innovation","14.04T","14040000000000","160,800","303434","-24.33","142500-246000","158700-164100","160500","87750382","1.19","6.58","58,920.18B","58920180000000","25259.09","","","2023-05-12","2023-05-12");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","100","Hana Financial","12.83T","12830000000000","44,000","911248","-6.88","33200-53300","43950-45250","44700","291563476","0.945","3.71","15,310.58B","15310580000000","11239.57","3350","7.38","2023-04-21","2023-04-21");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","NCsoft Corp","8.58T","8580000000000","422,500","73477","-8.05","318500-485000","422500-440000","432500","20307439","0.55","","2,571.79B","2571790000000","22273.61","6680","1.58","2023-05-11","2023-05-11");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","11045","Samsung C","18.05T","18050000000000","110,400","196810","-2.3","102000-127000","110200-111400","110900","163636572","0.866","11.33","42,278.85B","42278850000000","10679.05","2300","2.08","2023-04-26","2023-04-26");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4378","LG Household ","10.51T","10510000000000","676,000","49894","-29.51","499500-962000","671000-692000","678000","16756044","1.01","47.9","7.19T","7190000000000","14112","4000","0.59","2023-04-27","2023-04-27");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","1597","Krafton Inc","7.99T","7990000000000","169800","168590","-43.12","160500-301000","168900-170600","169000","47069872","0.693","11.9","1.82T","1820000000000","14332.49","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","-","-","South Korea","KR7352820005","592","HYBE","7.75T","7750000000000","187.4","235569","-32.71","107000-334500","185200-188900","187000","41353387","1.6","24.66","1,700.64B","1700640000000","6615.11","","","2023-03-20","2023-03-20");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","HMM Co Ltd","10.98T","10980000000000","22,450","1225899","-27.58","17000-36850","22200-22850","22450","489039496","1.3","1.98","15,058.94B","15058940000000","23342.16","600","2.6","2023-04-03","2023-04-03");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","10.88T","10880000000000","146900","258876","-13.84","108500-171500","144500-147200","144500","75547250","1.1","10.77","9,886.07B","9886070000000","12979.32","2100","1.43","2023-04-27","2023-04-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","KT","10.14T","10140000000000","87.2","270701","8.46","79300-100000","87000-88100","87600","116279923","","8.77","5,494.21B","5494210000000","9627.91","5000","5.54","2023-05-10","2023-05-10");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4193","SK Holdings Co Ltd","10.03T","10030000000000","181800","108025","-21.81","177400-271500","181200-183300","182100","55187468","0.859","3.78","127,124.09B","1.2712409E+14","61725.54","5000","2.75","2023-04-03","2023-04-03");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","158","Celltrion HealthCare Co Ltd","9.31T","9310000000000","57,700","403044","-11.23","51731-77600","54400-61100","53900","161324987","0.514","38.71","2,036.93B","2036930000000","1495.86","130","0.23","2023-05-16","2023-05-16");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","805","Netmarble Games Corp","4.95T","4950000000000","60,400","326880","-42.2","41900-114000","59800-61700","60900","81934571","0.746","-13.8","1,986.54B","1986540000000","-3644.33","528","0.89","2023-05-17","2023-05-17");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","LG Corp","13.09T","13090000000000","83.1","159448","12.15","69600-86100","82200-83600","83200","158297580","0.811","8.32","5,269.11B","5269110000000","13206.95","3000","3.61","2023-05-11","2023-05-11");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","11.47T","11470000000000","17870","1143559","-25.85","16500-25100","17870-18010","17930","641964077","0.764","-0.579","71,272.06B","71272060000000","-31716.72","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","117","Woori Financial Group Inc","8.53T","8530000000000","11710","2148281","-17.24","10650-16350","11680-12030","11960","728058225","0.644","3.14","8,644.46B","8644460000000","4082.3","1130","9.45","2023-04-20","2023-04-20");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5464","Samsung Fire ","8.49T","8490000000000","211000","81258","11.35","177000-223500","210500-218000","218000","40339076","0.584","9.14","16,806.58B","16806580000000","23931.05","13800","6.54","2023-05-17","2023-05-17");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4438","Doosan Heavy Ind. ","10.67T","10670000000000","16720","2072564","-21.32","12500-23900","16210-16780","16580","638212055","2.16","48.87","13,037.05B","13037050000000","51.1","","","2023-04-28","2023-04-28");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","8.65T","8650000000000","23400","792874","-18.75","20400-32550","23250-23650","23500","369331408","1.06","4.97","13,123.95B","13123950000000","4978.17","750","3.21","2023-05-12","2023-05-12");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","KakaoBank Corp","12.54T","12540000000000","26,300","1371934","-45.88","15800-53600","25800-26500","26050","476730637","1.15","54.93","783.87B","783870000000","501.62","","","2023-05-02","2023-05-02");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","20067","KT Corporation","7.53T","7530000000000","30,450","698342","-4.4","29800-39300","30150-30550","30450","247449092","0.415","6.05","25,650.05B","25650050000000","4930.82","1960","6.44","2023-05-04","2023-05-04");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4866","Amorepacific","9.02T","9020000000000","145700","185848","-21.88","86800-184000","144100-146200","144600","68993471","1.17","237.63","4,371.91B","4371910000000","559.7","680","0.47","2023-04-27","2023-04-27");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","Samsung Life","12.01T","12010000000000","66,900","224338","9.14","56000-74700","66600-67700","67400","179574779","0.895","17.18","25,546.75B","25546750000000","3947.29","3000","4.42","2023-05-12","2023-05-12");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11674","Samsung SDS Co Ltd","9.56T","9560000000000","123,600","86078","-12.96","113000-151500","122800-125400","124600","77350186","0.662","10.08","12,984.75B","12984750000000","12401.34","3200","2.58","2023-05-17","2023-05-17");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","EcoPro BM Co Ltd","17.78T","17780000000000","182100","954970","88.3","77416-520100","161400-182600","159700","97655005","0.266","42.82","3,412.81B","3412810000000","2463.62","450","0.32","2023-05-15","2023-05-15");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","Korea Shipbuilding ","5.71T","5710000000000","80,700","162044","-11.8","68100-101500","80400-83500","83200","70714630","1.13","-8.43","12,360.75B","12360750000000","-9051.96","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","29445","LG Display","5.42T","5420000000000","15150","980649","-20.47","11800-20900","14940-15260","15050","357815700","1.37","-1.87","26,152.15B","26152150000000","-8584","650","4.29","2023-04-26","2023-04-26");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","6671","Hanwha Solutions","7.89T","7890000000000","41600","874704","16.69","30000-55800","41150-42150","41150","189750244","1.3","33.25","12,688.16B","12688160000000","1490.38","","","2023-05-10","2023-05-10");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","Coway","3.86T","3860000000000","53,200","154472","-25.18","51900-73200","53000-53600","53100","72563745","0.808","8.66","2,875.92B","2875920000000","6465.04","1300","2.43","2023-05-15","2023-05-15");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","Korea Zinc Inc","11.03T","11030000000000","591,000","37812","7.07","441000-685000","586000-601000","592000","18667398","0.524","14.18","11,243.27B","11243270000000","40830.61","20000","3.38","2023-05-15","2023-05-15");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","9.46T","9460000000000","82300","232906","-7.84","77100-123000","81500-83300","83300","116420639","0.798","4.65","31,852.06B","31852060000000","18197.22","5300","6.57","2023-04-26","2023-04-26");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","162","HLB Inc","3.73T","3730000000000","32,100","803655","10.46","26459-53383","31700-33050","31750","116326262","0.403","-31.87","191.02B","191020000000","-891.1","","","2023-05-17","2023-05-17");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","Posco Chemical Co Ltd","17.73T","17730000000000","229000","601592","94.89","96100-243500","218500-231500","218000","77407185","0.818","90.77","2,521.11B","2521110000000","2076.63","300","0.14","2023-04-03","2023-04-03");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","LG Uplus","4.73T","4730000000000","11010","790515","-16.59","10250-14800","10930-11120","11060","429828352","0.492","7.94","10,295.38B","10295380000000","1374.88","650","5.9","2023-05-12","2023-05-12");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","2057","Hanon Systems","4.89T","4890000000000","9,170","573926","-22.94","7100-12100","9100-9400","9250","533668430","1.06","32.33","8,208.60B","8208600000000","285.83","360","3.99","2023-05-17","2023-05-17");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","927","L","8.6T","8600000000000","258500","438824","26.72","165300-285000","249000-262000","250500","33279705","1.03","92.51","2,658.88B","2658880000000","4133.29","500","0.19","2023-05-12","2023-05-12");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4214","Hyundai Engineering ","4.15T","4150000000000","36,800","428638","-19.03","32600-51100","36350-37150","36750","112410458","1.39","5.4","20,336.08B","20336080000000","6650.03","600","1.65","2023-03-06","2023-03-06");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4497","Lotte Chemical Corp","7.97T","7970000000000","187500","106169","-9.42","141000-210500","181700-189000","184000","42490447","0.724","29.49","16,780.22B","16780220000000","6433.08","3500","1.9","2023-05-04","2023-05-04");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","Samsung Heavy Industries","4.63T","4630000000000","5400","2640061","-9.85","4790-6450","5390-5570","5550","854150416","0.986","-6.34","4,310.12B","4310120000000","-818.48","","","2023-04-28","2023-04-28");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11089","Hyundai Steel","5.01T","5010000000000","38100","422472","-7.75","28050-44850","37000-38200","37250","131545739","1.39","2.94","27,801.12B","27801120000000","12389.13","1000","2.77","2023-04-28","2023-04-28");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","59","Korea Investment Holdings Co","3.46T","3460000000000","60800","148486","-24","46300-79100","60800-62300","61100","58396764","1.09","5.33","19,221.36B","19221360000000","11471.53","6150","9.92","2023-05-15","2023-05-15");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","Kakao Games Corp","3.87T","3870000000000","47,500","428814","-37.17","34250-82300","47300-48600","47900","81444775","0.4","8.5","1,147.69B","1147690000000","6679.16","","","2023-05-02","2023-05-02");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","715","SKC","3.82T","3820000000000","112,300","185017","-20.07","83400-168500","104200-112700","103000","33984012","1.41","22.43","2,375.22B","2375220000000","3752.23","1100","1.12","2023-05-04","2023-05-04");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4060","Samsung Engineering","5.3T","5300000000000","27,050","660556","11.78","18450-28750","26800-27250","27050","196000000","0.958","9.73","7,114.71B","7114710000000","2461.75","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","769","PearlAbyss Corp","2.63T","2630000000000","42,950","209924","-57.73","37350-110900","42950-43900","43000","61276280","0.52","39.85","282.73B","282730000000","1115.06","","","2023-05-11","2023-05-11");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3593","Kangwon Land","4T","4000000000000","19,750","507591","-26.17","19600-28650","19600-20100","19710","202738998","0.815","","1,270.64B","1270640000000","570.19","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","SK Bioscience Co Ltd","5.5T","5500000000000","71,600","168192","-51.95","67400-162000","68200-71900","67900","76784046","0.729","22.92","316.43B","316430000000","3636.07","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","E-Mart","3.13T","3130000000000","116800","103855","-14.74","81500-144500","114300-118400","114500","26788355","0.545","3.16","21,858.24B","21858240000000","33394.22","2000","1.95","2023-05-15","2023-05-15");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1845","Yuhan","3.75T","3750000000000","52,600","160241","-5.27","50286-61100","51800-52900","52000","71306913","","47.1","1,325.34B","1325340000000","1101.86","400","0.73","2023-05-15","2023-05-15");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","8949","LG Innotek Co Ltd","6.4T","6400000000000","270500","125664","-21.59","249000-414000","269000-276000","271500","23664507","0.851","6.55","19.59T","19590000000000","41405.83","4150","1.48","2023-05-15","2023-05-15");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1349","Kumho Petro Chemical","4.17T","4170000000000","162900","71696","1.5","111500-165000","161000-165000","162700","27088964","0.814","3.96","6,330.13B","6330130000000","31196.99","10000","6.18","2023-05-17","2023-05-17");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","1651","Hyundai Glovis","6.02T","6020000000000","160,500","74207","-9.58","158000-214000","159900-162400","161100","37500000","0.844","5.56","26,013.98B","26013980000000","28980.08","5700","3.55","2023-05-15","2023-05-15");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2873","Mirae Asset Daewoo Securities Co Ltd","3.75T","3750000000000","6920","631671","-22.42","5870-8720","6920-7080","7070","606146490","1.13","11.1","16,869.33B","16869330000000","577.51","200","2.89","2023-05-04","2023-05-04");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6690","Hankook Tire","4.65T","4650000000000","38,150","260797","10.58","30100-42150","37850-38900","38600","121988753","0.799","5.58","6,130.37B","6130370000000","5960.73","800","2.14","2023-05-15","2023-05-15");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8208","CJ Cheiljedang","4.95T","4950000000000","322,500","42471","-13.07","315500-437000","319500-325000","319500","16023187","0.591","9.07","29,456.26B","29456260000000","38458.06","5500","1.71","2023-05-08","2023-05-08");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica","2.32T","2320000000000","213000","33856","-4.48","165000-280000","202500-213500","202500","10878315","0.95","15.35","668.93B","668930000000","12911.92","2100","1.05","2023-05-11","2023-05-11");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","Samsung Securities","2.9T","2900000000000","32450","251125","-24.18","30000-42800","32300-32950","32750","89300000","0.916","5.3","7,452.17B","7452170000000","6222.63","1700","5.19","2023-05-05","2023-05-05");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","343","WeMade Entertainment Co Ltd","1.75T","1750000000000","52,400","1011047","-51.75","28650-113500","51300-54500","51500","33449999","1.39","","458.60B","458600000000","-3847.53","750","1.46","2023-05-10","2023-05-10");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","Industrial Bank Of Korea","8.11T","8110000000000","10170","844938","-4.95","8780-11700","10140-10360","10360","797425867","0.519","3.36","6,463.44B","6463440000000","3123.4","960","9.44","2023-04-27","2023-04-27");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","53","Hyundai Heavy Industries Holdings Co Ltd","4.13T","4130000000000","58,500","141374","10.59","49850-66000","58300-60000","59500","70668430","0.941","4.08","52,813.24B","52813240000000","15921.14","4600","7.32","2023-05-16","2023-05-16");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3875","GS Engineering ","1.93T","1930000000000","22,700","739493","-48.87","19250-49550","22500-23100","22850","84888895","1.15","3.7","10,995.93B","10995930000000","5713.67","1300","5.73","2023-03-06","2023-03-06");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","254","Sk Biopharmaceuticals Co Ltd","5.16T","5160000000000","65.9","75954","-23.9","50900-94300","64700-66500","65200","78313250","1.17","-113.16","183.41B","183410000000","-618.6","","","2023-05-10","2023-05-10");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","4473","DB Insurance Co Ltd","4.56T","4560000000000","76000","136789","29.03","52800-78900","75300-78200","77800","60043469","0.559","3.86","18,811.33B","18811330000000","16406.12","4600","5.91","2023-05-30","2023-05-30");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1374","Orion Corp","4.95T","4950000000000","125,200","109434","35.5","80200-129900","124700-126700","126200","39528789","0.231","15.44","2,648.15B","2648150000000","7677.75","950","0.78","2023-05-15","2023-05-15");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1697","Hotel Shilla","2.94T","2940000000000","78,000","245309","-3.35","60600-86900","77600-79600","79300","37853593","0.881","62.09","3,622.10B","3622100000000","1249.88","200","0.25","2023-03-06","2023-03-06");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","28","Hanjinkal","3.02T","3020000000000","44950","92656","-14.54","34100-65700","44000-45100","44900","67265673","0.269","7.49","142.77B","142770000000","14159.43","170","0.38","2023-05-15","2023-05-15");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","116","Alteogen Inc","1.9T","1900000000000","36,900","341682","-23.12","27875-74200","36500-37800","36400","51507808","0.966","442.93","35.01B","35010000000","80.73","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","93","BNK Financial Group Inc","2.15T","2150000000000","6630","1023114","-13.9","5960-8110","6590-6710","6690","324431669","0.912","2.85","3,721.46B","3721460000000","2402.42","625","9.3","2023-05-02","2023-05-02");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1569","OCI Co Ltd","2.31T","2310000000000","98,200","176926","-10.73","76800-146000","96100-98400","97200","23549371","1.34","2.55","4,357.89B","4357890000000","33863.56","2500","2.57","2023-04-26","2023-04-26");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","2.33T","2330000000000","35500","302083","-12.02","23650-42050","34750-35800","34750","65493726","2.53","623.3","154.97B","154970000000","50.7","","","2023-05-12","2023-05-12");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd","1.98T","1980000000000","45600","294587","-35.5","34800-78500","44650-46200","44750","43358698","","3.37","1,646.00B","1646000000000","13968.34","1300","2.87","2023-05-12","2023-05-12");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4145","Korea Aerospac","4.4T","4400000000000","45100","679566","19.79","35800-63900","44900-45750","45050","97475107","0.726","36.04","2,714.95B","2714950000000","1329.35","200","0.44","2023-05-15","2023-05-15");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","HL Mando Co Ltd","2.41T","2410000000000","51,400","212756","7.42","40200-57900","49300-51600","49100","46903005","1.22","9.6","5,335.21B","5335210000000","4522.91","500","1.05","2023-03-06","2023-03-06");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd","7.64T","7640000000000","299,500","737179","224.72","62039-308000","278000-299500","275000","25502141","0.621","-20.73","3,544.17B","3544170000000","-6544.41","500","0.17","2023-05-15","2023-05-15");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","478","Iljin Materials","3.29T","3290000000000","71300","210576","-23","49600-103500","63800-71300","64000","46110835","0.801","50.18","558.19B","558190000000","1209.19","300","0.42","2023-05-15","2023-05-15");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6508","S-1 Corp","1.88T","1880000000000","55500","57807","-23.45","54500-73500","55400-56500","56300","33810239","0.158","14.88","2,433.51B","2433510000000","3764.34","2500","4.5","2023-05-15","2023-05-15");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2152","Hanmi Pharm Co Ltd","3.29T","3290000000000","264,000","32103","1.23","219118-323039","258500-267000","258500","12451379","0.752","45.96","980.38B","980380000000","6484.03","490.196","0.17","2023-05-03","2023-05-03");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd","1.5T","1500000000000","82400","57689","-35.88","70900-137500","79500-85100","79500","19221079","1.21","7.48","1,828.99B","1828990000000","10846.84","1500","1.91","2023-05-16","2023-05-16");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E","1.37T","1370000000000","33,200","149607","-49.51","30950-134000","32750-33550","33300","42713691","1.4","3.66","7,443.49B","7443490000000","9464.2","1000","3","2023-05-12","2023-05-12");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc","2.58T","2580000000000","65300","124736","-28.05","56200-105000","56800-70500","56500","39513478","0.541","100.61","212.30B","212300000000","659.6","","","2023-03-06","2023-03-06");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","622","AfreecaTV Co Ltd","945.77B","945770000000","86,700","158943","-42.58","61100-162000","86300-89400","87000","10908591","0.653","13.92","310.49B","310490000000","6668.71","730","0.82","2023-05-15","2023-05-15");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","CJ ENM Co Ltd","1.9T","1900000000000","91,500","143925","-30.21","71600-138300","90900-92400","90800","20729619","0.878","-38.67","3,328.28B","3328280000000","-2454.12","","","2023-05-11","2023-05-11");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","46","GS Holdings","3.82T","3820000000000","40500","112494","-2.88","38150-49350","40300-41350","41350","94675171","0.659","2.02","21,634.34B","21634340000000","23169.44","2500","6.08","2023-03-06","2023-03-06");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","928","Seegene Inc","1.21T","1210000000000","24,300","260960","-55.33","23850-55300","24050-24550","24050","49727721","-0.912","4.21","1,140.78B","1140780000000","6714.45","1000","4.12","2023-05-16","2023-05-16");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","Hyosung Advanced Materials Corp","1.97T","1970000000000","442000","20994","-13.33","303500-539000","428000-449000","416000","4468022","1.58","8.83","3,992.34B","3992340000000","40527.59","10000","2.44","2023-05-12","2023-05-12");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment ","3.24T","3240000000000","9280","399169","-22.02","8250-11700","9230-9380","9360","349853218","0.864","7.52","10,982.26B","10982260000000","1261.3","1050","11.31","2023-04-27","2023-04-27");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","65","Fila Holdings Corp","2.42T","2420000000000","40350","190485","13.66","26500-40900","39500-40650","40800","60095839","0.485","9.37","4,184.27B","4184270000000","3584.19","1580","4.1","2023-05-12","2023-05-12");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","107","Doosan Bobcat Inc","3.97T","3970000000000","39,600","263292","3.26","27600-44000","39200-39900","39600","100216049","1.02","9.44","9,539,068.52B","9.53906852E+15","4815.69","1350","3.56","2023-04-28","2023-04-28");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","2994","Hyundai Mipo Dockyard","2.83T","2830000000000","71000","196989","-11.14","69900-117500","70100-71900","71200","39884298","1.06","129.05","2,693.66B","2693660000000","674.94","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","815","Shinpoong Phar","1.03T","1030000000000","19,510","191324","-44.42","18400-54000","19350-19650","19500","51262259","1.01","-37.56","200.20B","200200000000","-560.45","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2549","Shinsegae","2.15T","2150000000000","218,500","67906","-17.23","201500-275000","212500-220500","207500","9836407","0.73","7.78","5,598.71B","5598710000000","30209.97","3750","1.84","2023-05-15","2023-05-15");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1660","Douzone Bizon Co Ltd","1.01T","1010000000000","36550","75004","-23.62","27650-48750","36500-39300","39000","27565505","0.574","35.08","227.98B","227980000000","1053.4","123","0.32","2023-05-15","2023-05-15");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","Cheil Worldwide","2.02T","2020000000000","19930","335691","-12.2","19910-26650","19920-20200","20150","101278725","0.419","12.33","4,034.23B","4034230000000","1947.21","1150","5.75","2023-05-15","2023-05-15");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","Hyosung TNC Corp","2.01T","2010000000000","465,000","26528","-5.68","258500-499000","457500-473000","463000","4315690","1.32","9.96","7,071.68B","7071680000000","35256.31","10000","2.16","2023-05-12","2023-05-12");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3117","Hyundai-Rotem","2.74T","2740000000000","25100","1523509","24.57","17650-32850","25050-25450","25050","109142293","1.06","26.19","3,043.72B","3043720000000","1004.67","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6434","CJ Korea Express","1.65T","1650000000000","82,900","50371","-36.96","77000-138000","82100-83900","83600","19944888","0.205","9.86","12,164.64B","12164640000000","9470.55","500","0.61","2023-05-17","2023-05-17");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","Hyundai Mar","2.64T","2640000000000","33650","341109","19.96","27000-35950","33450-35050","35000","78414500","0.058","4.9","17,220.25B","17220250000000","6541.69","1965","5.84","2023-05-18","2023-05-18");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","Kogas","2.39T","2390000000000","27900","333993","-34.43","27850-48650","27850-28100","27900","85826950","","2.42","43,162.38B","43162380000000","13690.46","2728","9.73","2023-04-03","2023-04-03");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","94","CS Wind Corp","2.88T","2880000000000","69,400","199134","10.16","45500-80500","68500-70500","69900","41429481","2.02","201.52","960.75B","960750000000","299.88","500","0.72","2023-05-15","2023-05-15");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","514","S.M. Entertainment Co","3.05T","3050000000000","129200","1013177","72.27","57500-133600","124500-131000","128000","23569022","0.981","15.98","591.99B","591990000000","4666.54","1200","1","2023-05-15","2023-05-15");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3734","Kolon Industries Inc","1.34T","1340000000000","46450","86441","-23.98","39050-69900","45700-46850","45400","30279991","0.811","8.29","3,921.85B","3921850000000","4474.66","1300","2.86","2023-05-16","2023-05-16");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2084","Green Cross Corp","1.38T","1380000000000","120700","27921","-34.76","113500-205000","119000-121900","118700","11413178","1.16","13.25","1,702.13B","1702130000000","9510.14","1750","1.46","2023-03-06","2023-03-06");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd","1.52T","1520000000000","59,800","51242","-23.53","51800-89900","58500-60000","59200","25470000","0.896","4.85","1,967.15B","1967150000000","12063.3","3500","5.85","2023-04-28","2023-04-28");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","548","Meritz Sec","3.5T","3500000000000","6580","1188114","6.99","3345-7100","6560-6870","6860","531574086","1.25","4.33","47,835.76B","47835760000000","1386.61","135","2.05","2023-05-12","2023-05-12");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd","4.74T","4740000000000","93700","473383","73.84","40850-93900","90700-93900","90900","50569412","0.702","18.17","2,775.80B","2775800000000","3651.47","1000","1.07","2023-05-16","2023-05-16");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","Hyundai Elevator","1.13T","1130000000000","27800","84817","-27.79","21850-38900","27550-28000","27750","40815191","0.8","8.18","2,078.81B","2078810000000","3509.63","800","2.84","2023-05-15","2023-05-15");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","608","Kiwoom","2.8T","2800000000000","101,200","63069","-3.16","69000-108000","100600-104700","103700","27644979","0.975","6.69","7.66T","7660000000000","15121.05","3500","3.32","2023-05-10","2023-05-10");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","101","Dgb Financial","1.32T","1320000000000","7800","533378","-14.29","6630-9490","7690-7820","7790","169145832","0.817","3.1","2,252.46B","2252460000000","2521.31","650","8.32","2023-04-27","2023-04-27");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","4615","Hanwha","2.56T","2560000000000","26,150","122820","-16.59","22950-32950","26000-26550","26400","91341212","1.42","1.87","45,179.29B","45179290000000","14751.1","750","2.73","2023-05-15","2023-05-15");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd","3.61T","3610000000000","402,900","41659","0","308000-497800","395100-410000","413000","8957673","0.729","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","65","Jb Financial","1.81T","1810000000000","9,290","961296","13.15","6880-11160","9150-9400","9320","194344075","0.664","2.88","1,552.79B","1552790000000","2894.59","835","9.06","2023-05-04","2023-05-04");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3246","KCC","1.88T","1880000000000","255000","26119","-23.19","191500-382500","252000-258500","256000","7354171","1.29","-6.45","6,643.33B","6643330000000","-36913.02","8000","3.22","2023-05-15","2023-05-15");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","JYP Entertainment Corp","2.57T","2570000000000","77.5","278175","53.16","47400-79500","75700-78000","77500","33098059","0.857","27.19","294.46B","294460000000","2671.71","369","0.47","2023-05-17","2023-05-17");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2303","Meritz Fire In","5.39T","5390000000000","51600","236410","35.08","27100-56800","51600-54200","54300","104535112","0.798","6.57","11.13T","11130000000000","7994.65","620","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","2.81T","2810000000000","87,900","51251","3.53","67300-89800","86900-88700","86800","33530940","0.983","9.08","39,602.41B","39602410000000","8884.66","2500","2.88","2023-03-29","2023-03-29");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","84","Amore Group","3.32T","3320000000000","41","288186","-16.33","23150-52000","40300-41900","41500","89727963","1.25","155.22","4,731.66B","4731660000000","294.53","205","0.51","2023-04-27","2023-04-27");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2266","BGF Retail Co Ltd","3.12T","3120000000000","180,700","32543","9.18","152500-219500","180500-183900","182000","17275015","0.549","18.94","5,666.53B","5666530000000","10901.2","4100","2.25","2023-04-03","2023-04-03");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","113","Genexine Inc","575.68B","575680000000","14,280","317698","-58.76","13923-46650","14110-14560","14080","40313509","0.899","-10.22","15.81B","15810000000","-1541.07","","","2023-05-15","2023-05-15");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","Wonik IPS Co Ltd","1.45T","1450000000000","30,350","194304","-19.07","21600-41900","30100-31150","31000","47855363","1.46","19.09","691.59B","691590000000","1702.8","200","0.64","2023-03-15","2023-03-15");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","820","Pan Ocean Co Ltd","3.52T","3520000000000","6,580","2225404","-5.87","4140-8390","6520-6790","6760","534569512","1.21","","4,999.60B","4999600000000","1720.61","150","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","458","Hugel Inc","1.55T","1550000000000","130800","66992","-11.92","100900-166500","130100-136700","135900","11845755","0.797","27.01","196.59B","196590000000","4989.09","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","63","GeneOne Life Science Inc","564.51B","564510000000","7,280","422547","-55.34","6480-16850","7200-7340","7200","77542135","-1.71","-29.04","49.07B","49070000000","-316.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","93","Hanmi Science","2.19T","2190000000000","32200","104899","-26.93","28480-51667","31450-32450","31700","67956840","1.23","41.44","1,021.32B","1021320000000","739.57","196.0784","0.59","2023-05-15","2023-05-15");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","Meritz Financi","6.93T","6930000000000","41,750","451167","19.12","19950-48650","41400-43300","43300","166084275","1.04","5.82","16,779.32B","16779320000000","8469.38","105","0.24","2023-05-31","2023-05-31");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","LX Semicon Co Ltd","1.48T","1480000000000","96,600","142967","-23.64","67500-151000","95100-98200","82400","16264300","1.39","","2,119.30B","2119300000000","14368.89","4500","4.89","2023-04-03","2023-04-03");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd","2.64T","2640000000000","187,100","294172","31.11","90700-190000","177600-190000","176300","14120704","1.07","36.34","1,017.44B","1017440000000","3784.44","300","0.16","2023-05-11","2023-05-11");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd","2.64T","2640000000000","266000","59732","-9.18","173700-342600","251000-277000","244000","9930000","1.09","40.64","332.95B","332950000000","5704.32","500","0.2","2023-05-09","2023-05-09");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2833","Hyundai Wia","1.53T","1530000000000","57600","126000","-9.43","49000-78900","56800-57900","56900","26561729","1.68","7.12","5,958.89B","5958890000000","7709.74","700","1.24","2023-04-28","2023-04-28");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd","1.77T","1770000000000","47350","186394","-22.87","28250-78800","46300-47750","47150","45448642","1.72","-981.82","352.18B","352180000000","-45.73","100","0.21","2023-04-03","2023-04-03");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3608","Daewoo Engineering ","1.81T","1810000000000","4400","863727","-35.1","3870-7510","4355-4465","4415","410885720","1.35","3.42","9,649.61B","9649610000000","1222.21","","","2023-03-06","2023-03-06");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","23","HLB Life Science Co Ltd","1.05T","1050000000000","10890","577561","6.05","8852-17900","10800-11090","10870","96720766","0.462","-20.22","87.63B","87630000000","-561.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","Studio Dragon Corporation","2.42T","2420000000000","80.6","155303","-6.82","59100-94600","77500-80900","76800","30058498","0.357","","697.96B","697960000000","1685.87","","","2023-05-11","2023-05-11");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","5992","Gs Retail","2.91T","2910000000000","28450","181912","4.6","23150-30900","28250-28900","28750","102180025","0.452","37.99","8,337.94B","8337940000000","883.49","430","1.49","2023-03-06","2023-03-06");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2162","KEPCO Engineering ","2.47T","2470000000000","64900","95568","-29.91","47750-96500","63800-65300","64100","38043505","1.2","120.38","310.98B","310980000000","533.07","238","0.38","2023-05-16","2023-05-16");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","Daewoo Shipbuilding","2.64T","2640000000000","24.6","322589","-5.57","17250-29000","23950-25950","25800","107274462","1.28","-1.19","4,766.67B","4766670000000","-16195.26","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3079","Hyundai Department","1.21T","1210000000000","55200","62246","-30.13","52400-80800","55000-55600","54800","21855186","0.897","5.88","3,431.74B","3431740000000","9612.14","1300","2.39","2023-03-06","2023-03-06");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","2488","Hanwha Life","2.02T","2020000000000","2695","1869123","-10.76","1895-3260","2675-2870","2875","751390250","1.29","1.94","20,206.48B","20206480000000","1299.97","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd","1.33T","1330000000000","14560","365157","-14.6","10350-19950","14350-14850","14570","91502457","1.62","1.8","6,479.86B","6479860000000","7884.16","500","3.77","2023-05-12","2023-05-12");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1205","Com2uS Corp","797.67B","797670000000","67100","113201","-42.11","56500-125000","66900-68600","67200","11887810","0.625","9.49","512.87B","512870000000","6826.7","1300","1.9","2023-05-16","2023-05-16");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1107","Soulbrain Co Ltd","1.81T","1810000000000","234000","12745","1.96","176200-278700","231000-236000","230000","7753400","0.83","9.39","1,095.91B","1095910000000","23045.69","2000","0.87","2023-05-15","2023-05-15");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","267","Dongsuh","1.89T","1890000000000","19160","58575","-29.82","18450-29400","19110-19450","19380","98672523","0.674","18.63","569.84B","569840000000","1121.73","730","3.78","2023-05-12","2023-05-12");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","456","Koh Young Technology Inc","1.12T","1120000000000","16660","240970","-13.23","11500-20250","16480-16880","16650","67024314","1.02","21.43","265.09B","265090000000","779.07","140","0.77","2023-05-12","2023-05-12");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","397","KMW Co Ltd","959.68B","959680000000","24,100","92157","-24.69","22200-36200","24000-24350","24050","39820883","0.606","-47","134.10B","134100000000","-604.26","","","2023-05-02","2023-05-02");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","52","Mezzion Pharma Co Ltd","406.48B","406480000000","15200","196168","-73.67","12250-164400","15160-15640","15480","26742018","0.772","-14.13","30.22B","30220000000","-923.61","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","LS Corp","1.94T","1940000000000","70,800","97633","41.74","49850-76700","70100-71200","70400","27458630","1.23","4.74","15,205.48B","15205480000000","14432.93","1550","2.19","2023-05-16","2023-05-16");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","Lotte Shopping","2.48T","2480000000000","87,600","52306","0.46","82600-110500","86900-88400","87100","28270640","0.809","","15,475.97B","15475970000000","-10540.97","3300","3.77","2023-05-15","2023-05-15");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","0","LegoChem Biosciences Inc","949.99B","949990000000","37250","262098","-19.89","30100-51800","36450-37900","36500","25503021","1.11","67.31","41.78B","41780000000","-768.21","","","2023-03-13","2023-03-13");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2974","Hite Jinro","1.67T","1670000000000","24050","136410","-32.63","23400-38650","23900-24250","24200","69782636","0.505","16.43","1,888.91B","1888910000000","1616.1","800","3.33","2023-05-17","2023-05-17");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","Hyundai Development Co","689.29B","689290000000","10460","194945","-39.19","9290-19250","10340-10510","10440","65897860","1.04","-40.1","3,380.50B","3380500000000","-258.33","600","5.75","2023-05-15","2023-05-15");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","376","YG Entertainment Inc","1.06T","1060000000000","57,100","300501","-11.75","39450-72600","56200-58700","57500","18515608","0.966","45.03","355.19B","355190000000","1339.68","250","0.49","2023-05-15","2023-05-15");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1218","Dongjin Semichem Co Ltd","1.84T","1840000000000","35,800","376956","-1.78","25700-47700","34850-36850","34800","51414494","1.08","10.06","1,420.27B","1420270000000","3130.14","110","0.31","2023-05-16","2023-05-16");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","3860","Hanwha Systems Co Ltd","2.34T","2340000000000","12,490","664480","-21.69","10150-17100","12300-12530","12350","186993261","1.32","-221.35","2,078.98B","2078980000000","-48.34","250","1.82","2023-03-31","2023-03-31");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6469","Kepco Plant S","1.46T","1460000000000","32550","106434","-18.01","29600-45150","32250-32800","32650","45000000","0.748","21.89","1,030.55B","1030550000000","1456.95","1199","3.68","2023-03-06","2023-03-06");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1153","Cosmax Inc","973.46B","973460000000","85,800","87017","-0.35","42200-89300","84900-86800","85800","11345662","0.903","14.1","1,199.64B","1199640000000","4694.89","550","0.64","2023-05-15","2023-05-15");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1204","Posco International Corp","4.02T","4020000000000","22850","496799","6.53","17400-28350","22600-23100","23050","175922530","1.14","4.89","39,209.23B","39209230000000","4636.91","1000","4.37","2023-05-12","2023-05-12");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","Youngone","1.89T","1890000000000","43,000","70646","1.18","36650-53000","42400-43300","42750","43866061","0.547","3.4","3,625.80B","3625800000000","12943.77","1000","2.34","2023-05-15","2023-05-15");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3028","LS Electric","1.53T","1530000000000","52,100","119110","17.74","42750-61500","51600-52600","51900","29356046","0.896","16.77","3,200.38B","3200380000000","3344.67","1100","2.19","2023-05-15","2023-05-15");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","374","Foosung","1.3T","1300000000000","13760","630390","-31.88","10350-27450","13140-13870","13050","94352104","0.712","16.09","596.54B","596540000000","768.39","20","0.15","2023-05-15","2023-05-15");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","636","EO Technics Co Ltd","889.51B","889510000000","73500","68249","-27.66","57200-124000","73400-75500","75200","12102153","1.42","11.69","427.11B","427110000000","7075.36","900","1.13","2023-05-15","2023-05-15");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","Samsung Card","3.23T","3230000000000","30250","70369","-7.49","28550-34100","30200-30500","30450","106710695","0.334","6","932.47B","932470000000","5490.43","2500","8.24","2023-03-29","2023-03-29");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","67","Medpacto Inc","407.28B","407280000000","19320","68079","-48.2","18670-38000","18670-19480","18940","21080695","1.07","-16.17","","","-1369.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2199","Hanssem","856.19B","856190000000","54000","46146","-29.96","37050-91100","53700-54700","53700","15855441","1.27","112.41","1,503.15B","1503150000000","403.89","800","1.48","2023-03-06","2023-03-06");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2578","Hyundai Doosan Infracore Co Ltd","1.77T","1770000000000","8,930","2189213","28.12","4255-9630","8820-9170","9150","197698576","1.98","26.15","4,555.40B","4555400000000","2171.39","240","2.69","2023-04-28","2023-04-28");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","49","SillaJen Inc","613.67B","613670000000","5970","833601","-50.66","5960-16450","5960-6140","6040","102792125","0.494","-25.82","4.05B","4050000000","-240.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co., Ltd","2.88T","2880000000000","5740","371876","-26.13","5190-8470","5690-5750","5730","502281805","0.651","43.89","1,823.37B","1823370000000","131.19","440","7.67","2023-05-16","2023-05-16");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","624","Hyosung Corp","1.34T","1340000000000","67500","38366","-21.6","63800-86700","67200-67800","67200","19909404","","11.8","3,771.63B","3771630000000","5895.96","4500","6.67","2023-05-15","2023-05-15");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2378","Chong Kun Dang Pharmaceutical","989.38B","989380000000","80,900","18362","-13.85","69524-99048","79500-85000","79500","12229618","1.07","13.96","1,453.16B","1453160000000","5744.22","1000","1.2","2023-05-15","2023-05-15");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","538","ST Pharm Co Ltd","1.47T","1470000000000","78000","68928","-24.86","71800-117400","76600-79200","76600","18808775","0.909","136.6","200.66B","200660000000","585","500","0.66","2023-05-15","2023-05-15");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","Lotte Corp","2.18T","2180000000000","30550","114399","3.21","28650-41650","30450-30800","30650","71246603","1.11","13.95","12,914.70B","12914700000000","2383.17","1500","4.89","2023-05-15","2023-05-15");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","253","Chabiotech Co Ltd","797.32B","797320000000","14,170","183871","-19.49","12550-20050","14120-14660","13830","56268318","0.643","-162.23","808.78B","808780000000","-87.47","","","2023-05-12","2023-05-12");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd","1.2T","1200000000000","102,400","27320","-14.52","87000-150000","101300-105300","104100","11675000","0.978","13.1","317.66B","317660000000","8086.22","1700","1.63","2023-05-15","2023-05-15");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","Nongshim","2.07T","2070000000000","358500","18326","16.4","262500-371500","355000-363500","362000","5782624","0.295","17.73","3,013.13B","3013130000000","20108.41","5000","1.38","2023-05-15","2023-05-15");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","50","Oscotec Inc","688.31B","688310000000","18,100","229449","-39.52","15850-30150","17730-18160","17620","38028449","0.798","-20.57","4.85B","4850000000","-815.63","","","2023-05-12","2023-05-12");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","385","NHN KCP Corp","514.65B","514650000000","13310","283328","-45.67","10600-27150","13240-13390","13230","38666317","1.09","16.48","600.51B","600510000000","837.28","200","1.5","2023-05-15","2023-05-15");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","1.26T","1260000000000","57,800","56964","-5.56","54900-73000","57500-58600","58500","22614804","0.411","-38.92","3,842.72B","3842720000000","-1508.21","1000","1.73","2023-05-15","2023-05-15");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","ABL Bio Inc","993.99B","993990000000","20,800","287278","-30.78","17050-29450","20250-21350","20250","47788214","1.04","-31.55","3.48B","3480000000","-698.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","3819","Hyundai Autoever Corp","3.12T","3120000000000","113900","46250","-0.09","92700-141000","112300-115500","114700","27423116","1.1","35.13","1,920.27B","1920270000000","3276.54","1140","0.99","2023-05-15","2023-05-15");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1973","Doosan","1.6T","1600000000000","101,500","112682","-15.77","60500-131000","99700-104700","99700","17800365","1.34","23.63","14,761.69B","14761690000000","-5783.46","8000","8.02","2023-05-11","2023-05-11");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","122","Helixmith Co Ltd","424.42B","424420000000","10450","199960","-48.9","10150-26900","10360-10670","10310","40614554","1.06","-7.34","2.89B","2890000000","-1460.06","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","LX International Corp","1.17T","1170000000000","32,450","194167","8.89","27650-49650","32200-32900","32500","35967902","1.18","1.99","19,198.06B","19198060000000","16458.01","3000","9.24","2023-05-15","2023-05-15");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","304","Hanall Biopharma","818.14B","818140000000","16,140","142100","-16.59","12450-20300","15400-16350","15500","50690444","0.789","-2222.1","104.76B","104760000000","-7.38","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","121","Enzychem Lifesciences Corp","130.65B","130650000000","1550","613302","-72.65","1534-24750","1537-1590","1576","84288078","1.64","-2.46","26.48B","26480000000","-758.32","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","166","Zinus Inc","565.34B","565340000000","30,900","74583","-54.74","26864-80455","30650-31200","30550","18295699","1.29","16.31","1,164.23B","1164230000000","2337.14","530","1.73","2023-05-15","2023-05-15");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","594","SFA Engineering Corp","1.31T","1310000000000","36,650","73166","-7.33","34700-44100","35800-36750","35900","35706012","0.552","13.06","1,684.85B","1684850000000","2875.71","870","2.37","2023-05-12","2023-05-12");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","Korean Reinsu","968.31B","968310000000","8,130","283336","0.58","5958-10050","8020-8300","8270","119102853","0.642","7.9","8,323.59B","8323590000000","899.39","430","5.29","2023-05-11","2023-05-11");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","964","Korea Kolmar","971.31B","971310000000","42.45","78859","-6.81","32250-49500","41700-42700","41800","22881180","0.804","31.96","1,386.67B","1386670000000","1300.74","415","0.99","2023-05-16","2023-05-16");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","Hana Tour","988.26B","988260000000","63,800","112053","-16.43","47150-88900","63400-66200","65100","15489932","1.01","-9.3","68.82B","68820000000","-5972.47","","","2023-04-03","2023-04-03");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","Simmtech Co Ltd","894.87B","894870000000","28,100","245008","-47.18","24950-58300","28000-28550","28100","31845877","1.22","3.12","1,369.47B","1369470000000","8982.54","500","1.57","2023-05-17","2023-05-17");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","59","Hyundai IBT Co Ltd","1.04T","1040000000000","26300","307222","-27.95","18450-41600","25750-26550","26300","39683952","1.79","-53.22","8.66B","8660000000","-464.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","Cellivery Therapeutics Inc","454.21B","454210000000","12450","380424","-24.09","9150-35450","12070-12720","12340","36483057","0.576","","21.28B","21280000000","-2193.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon","1.54T","1540000000000","15570","463586","-8.28","10550-34350","15430-15780","15690","98889754","1.5","9.99","368.33B","368330000000","1265.94","200","1.28","2023-03-31","2023-03-31");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","Paradise Co Ltd","1.46T","1460000000000","16880","610881","1.38","12050-18800","16820-17220","17100","86241579","1.11","-79.67","394.43B","394430000000","-206.36","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics ","528.24B","528240000000","34700","127539","-6.72","32700-99600","34050-35050","34100","15223000","5.26","-95.2","","","-397.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd","1.26T","1260000000000","57000","260187","52.2","26100-57000","53200-57000","54500","22114003","2.29","-846.76","132.83B","132830000000","-8.99","","","2023-05-15","2023-05-15");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","520","Ananti Inc","630.97B","630970000000","7210","754770","-23.22","5010-9420","7200-7390","7340","87513244","1.03","13.56","301.92B","301920000000","531.65","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3018","Ottogi","1.62T","1620000000000","437500","3414","-0.23","418000-498500","436000-439000","436000","3701863","0.432","10.99","3,045.57B","3045570000000","41956.66","8000","1.75","2023-05-15","2023-05-15");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm","568.86B","568860000000","8310","186933","-32.44","6800-13200","8260-8400","8300","68454671","0.001","-485.86","183.37B","183370000000","-19.47","100","1.1","2023-05-12","2023-05-12");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1300","Lotte Tour Dev","1.02T","1020000000000","13840","661408","-22.9","8680-19150","13700-14440","14160","73483720","1.5","-4.49","179.74B","179740000000","-3150.37","","","2023-05-12","2023-05-12");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","Pharmicell","580.24B","580240000000","9,670","271395","-14.42","8570-16450","9550-9740","9580","60004014","-0.778","-18.41","29.22B","29220000000","209.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","517","Medy-Tox Inc","1.38T","1380000000000","226500","117918","88.6","94952-244000","223000-243000","243500","6097866","0.866","36.45","182.05B","182050000000","3474.91","1000","0.52","2023-04-03","2023-04-03");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","154","Green Cross","709.06B","709060000000","15,780","69667","-32.56","14950-24650","15700-15940","15730","44934190","1.02","56.05","2,080.21B","2080210000000","296.35","300","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","665","IS Dongseo","1.38T","1380000000000","45,700","292134","-17.06","25500-60600","44550-46450","45900","30148746","1.39","4.53","2,400.99B","2400990000000","8185.19","1200","3.19","2023-05-15","2023-05-15");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","44","F F","1.01T","1010000000000","25,750","371071","-8.69","13200-34950","25650-26500","25850","39069893","1.46","8.61","1,818.60B","1818600000000","3055.09","350","1.36","2023-03-30","2023-03-30");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd","698.95B","698950000000","52700","61332","-20.39","34550-84000","51300-52900","52300","13262801","1.57","11.58","1,456.03B","1456030000000","3918.87","600","1.14","2023-05-15","2023-05-15");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","303","Daewoong","718.53B","718530000000","17280","62429","-44.08","16900-32850","16960-17280","17000","41581340","1.36","5.74","1,657.48B","1657480000000","3001.93","100","0.56","2023-04-03","2023-04-03");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","224","S","708.23B","708230000000","34,000","218663","10.57","18250-34450","32650-34450","32350","20830270","1.5","35.95","118.86B","118860000000","767.68","150","0.46","2023-03-31","2023-03-31");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2279","CJ CGV","816.09B","816090000000","17100","148358","-34.86","12450-29800","16950-17300","17080","47724759","1.61","-3.32","946.82B","946820000000","-5262.99","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1534","Daewoong Pharma","1.3T","1300000000000","117000","64954","-30.56","115600-195500","116000-118600","116100","11069208","1.05","21.06","952.31B","952310000000","7431.56","600","0.49","2023-05-15","2023-05-15");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","466","Sang-A Frontec Co Ltd","509.03B","509030000000","32650","87805","-23.71","22500-44900","31900-33350","32000","15590543","2.08","51.19","180.38B","180380000000","635.84","200","0.63","2023-05-12","2023-05-12");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","317","DoubleU Games Co Ltd","753.57B","753570000000","45600","32217","-10.24","36450-53200","45400-46300","46100","16525746","0.339","27.49","459.47B","459470000000","1746.25","600","1.27","2023-05-16","2023-05-16");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","SK Networks Co Ltd","905.26B","905260000000","4125","387887","-9.24","3690-4955","4095-4155","4120","218688946","0.794","20.58","10,027.58B","10027580000000","177.07","120","2.92","2023-05-15","2023-05-15");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd","1.02T","1020000000000","34900","110809","-21.4","27400-51700","34500-35350","34450","29366322","1.1","16","293.51B","293510000000","1849.53","1090","3.16","2023-05-16","2023-05-16");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2840","Poongsan","1.06T","1060000000000","38900","129267","18.42","23300-38950","37950-38950","38550","27314278","1.29","5.07","3,239.97B","3239970000000","6898.51","1000","2.59","2023-05-15","2023-05-15");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","317","Webzen Inc","526.57B","526570000000","17870","106483","-25.85","13350-25250","17700-18040","17790","29466815","1.13","6.14","267.73B","267730000000","2712.4","370","2.08","2023-03-06","2023-03-06");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","749","GC Cell Corp","665.24B","665240000000","44,300","40413","-37.52","41150-78700","43900-44900","43800","15016652","1.1","13.12","206.90B","206900000000","3436.59","350","0.8","2023-04-03","2023-04-03");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1320","Shinsegae Inte","813.96B","813960000000","22800","113845","-24.75","22100-36000","22450-22800","22350","35700000","0.406","8.19","1,123.61B","1123610000000","2968.27","500","2.23","2023-05-15","2023-05-15");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1489","Handsome","571.21B","571210000000","26,000","49568","-28.47","23750-39700","25550-26050","25800","21969594","0.751","4.68","1,535.37B","1535370000000","5534.75","750","2.9","2023-03-06","2023-03-06");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","291","EugeneTechnology Co Ltd","586.56B","586560000000","26400","132615","-42.11","19800-49050","25800-26500","26150","22218190","1.43","11.93","253.25B","253250000000","2225.72","270","1.02","2023-03-31","2023-03-31");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","170","GemVax ","593.15B","593150000000","15100","163663","-4.73","11050-16640","15080-15860","15140","39281198","1.23","-63.04","78.89B","78890000000","-163.14","","","2023-03-13","2023-03-13");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","421","MCNEX Co Ltd","512.85B","512850000000","29000","43873","-38.1","25900-47150","27450-29000","27450","17684455","1.33","10.8","860.89B","860890000000","2710.93","500","1.82","2023-05-12","2023-05-12");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","86","iNtRON Biotechnology Inc","285.22B","285220000000","8510","237958","-57.02","7790-23300","8430-8640","8460","33515665","0.68","80.57","19.68B","19680000000","275.87","","","2023-05-12","2023-05-12");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","683","Nepes Corp","389.98B","389980000000","17150","114717","-42.06","14700-31200","17120-17900","17300","22739486","0.779","-11.33","446.95B","446950000000","-1592.14","","","2023-04-03","2023-04-03");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd","608.92B","608920000000","10800","156359","-20.88","9620-14200","10730-10920","10770","56381340","1.07","18.92","1.18T","1180000000000","570.81","460","4.2","2023-05-02","2023-05-02");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","Huchems","767.42B","767420000000","20000","97148","-10.11","17900-25900","19900-20350","20100","38370877","0.72","9.32","536.02B","536020000000","2073.31","1000","4.95","2023-03-06","2023-03-06");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","1455","Daishin Sec","829.74B","829740000000","13130","62767","-26.65","11800-18500","12970-13170","13120","65364372","0.717","-2.19","3,016.66B","3016660000000","-2127.28","1400","10.85","2023-05-22","2023-05-22");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3885","SL Corp","1.27T","1270000000000","27,600","147494","12.2","22100-41150","27250-28400","27550","46055462","0.747","9.76","3,760.22B","3760220000000","2740.87","600","2.17","2023-05-15","2023-05-15");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","0","TY Holdings Co Ltd","434.81B","434810000000","12,310","85850","-55.48","9450-29000","12150-12590","12560","35321797","1.51","5.48","344.71B","344710000000","2320.17","150","1.22","2023-05-12","2023-05-12");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","227","Park Systems Corp","940.78B","940780000000","136,300","26643","12.27","88200-145500","134400-137900","136300","6902272","0.949","30.91","107.40B","107400000000","3625.87","400","0.29","2023-04-03","2023-04-03");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","Korea Electric Terminal","593.11B","593110000000","57500","10752","-6.96","47300-72100","57000-57800","57500","10315000","1.35","12.04","1,102.09B","1102090000000","4883.55","700","1.24","2023-05-15","2023-05-15");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","0","Duk San Neolux Co Ltd","1.05T","1050000000000","42,600","107588","0.59","28950-45400","42200-43250","42700","24649553","0.968","22.12","135.46B","135460000000","1738.25","","","2023-05-10","2023-05-10");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna","464.55B","464550000000","32400","157298","-27.6","20100-49550","31900-32900","32100","14337859","1.02","11.35","247.66B","247660000000","2808.99","160","0.46","2023-05-16","2023-05-16");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","103","L","514.95B","514950000000","22,700","113295","-31.42","17350-46300","22550-22950","22800","22684891","0.228","50.42","50.40B","50400000000","489.93","50","0.23","2023-05-12","2023-05-12");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd","699.33B","699330000000","15,910","67315","-25.13","15000-22800","15900-16100","15870","43955320","0.919","12.44","645.74B","645740000000","1341.1","180","1.1","2023-05-16","2023-05-16");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","837","Korea Petro Chemical Ind","1.13T","1130000000000","182200","58173","11.1","101500-193800","177400-184200","181500","6176100","1.19","-14.34","2,544.99B","2544990000000","-12185.55","1000","0.55","2023-04-27","2023-04-27");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","583","Daou Tech","929.9B","929900000000","21550","122015","-1.37","16750-24450","21550-22050","21950","43150849","","3.88","9,386.51B","9386510000000","6596.06","600","2.76","2023-05-15","2023-05-15");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","36","SK Discovery Co Ltd","628.62B","628620000000","32000","26656","-21.66","28400-42700","31700-32250","32000","19756706","1.31","1.61","8,110.36B","8110360000000","19817.42","1700","5.3","2023-05-16","2023-05-16");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp","595.04B","595040000000","22500","117384","-22.01","18250-33650","22300-23050","22300","26041314","0.531","133.71","107.34B","107340000000","168.92","150","0.62","2023-03-30","2023-03-30");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","3543","LIG Nex1 Co Ltd","1.63T","1630000000000","74900","162719","3.31","65200-114000","74400-75500","74800","21794360","0.628","9.24","1,612.95B","1612950000000","8416.6","1500","2.01","2023-05-11","2023-05-11");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","639","SFA Semicon Co Ltd","682.91B","682910000000","4165","599067","-38.3","3680-7350","4155-4250","4170","163964999","1.28","11.66","543.33B","543330000000","380.15","","","2023-04-03","2023-04-03");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.61T","1610000000000","167800","34977","6.88","128500-209000","164300-168600","166400","10054194","0.858","16.66","2,772.26B","2772260000000","10025.16","3300","1.98","2023-05-16","2023-05-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7005440003","5181","Hyundai Green Food Co Ltd","632.98B","632980000000","7,250","198129","-15.2","6010-9430","6950-7280","7010","87306927","0.994","12.69","3,776.36B","3776360000000","527.07","210","3.03","2023-05-15","2023-05-15");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1807","Gkl","1.28T","1280000000000","20700","400880","42.27","12600-21250","20350-20850","20650","61855670","0.984","-24.27","190.94B","190940000000","-778.76","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1213","Hyundai Construction Equipment Co Ltd","1.06T","1060000000000","58100","170181","64.82","30000-66000","57000-58400","58300","18203299","1.74","10.91","3,235.30B","3235300000000","5401.22","1750","3.19","2023-05-15","2023-05-15");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","273","Seojin System Co Ltd","680.96B","680960000000","18,120","389257","4.89","13450-39450","16610-18420","16620","37580642","1.01","132.83","712.75B","712750000000","130.99","150","0.88","2023-05-12","2023-05-12");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","87","Donga Socio Holdings","596.32B","596320000000","95,400","3461","-8.71","94200-117000","95000-96000","95500","6250723","0.532","52.47","753.74B","753740000000","1877.44","1500","1.54","2023-05-16","2023-05-16");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4801","Daesang Corp","704.65B","704650000000","19720","96475","-12.16","19400-27000","19620-19740","19730","36018248","0.591","7.05","3,979.77B","3979770000000","2972.38","800","4.01","2023-05-15","2023-05-15");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm","349.02B","349020000000","22,600","43846","-50.44","20000-46150","22450-22800","22500","15443249","0.529","18.84","120.20B","120200000000","2078.55","400","1.77","2023-05-12","2023-05-12");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","230","SK D","495.89B","495890000000","20500","17830","-33.33","18950-31500","20500-20800","20550","24189524","0.751","4.08","376.90B","376900000000","5042.19","800","3.9","2023-05-12","2023-05-12");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","168","Ace Technologies Corp","246.2B","246200000000","5520","613357","-51.37","4710-12650","5470-5620","5500","44600834","1.4","-8.59","236.16B","236160000000","-685.96","","","2023-05-12","2023-05-12");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1283","BH Co Ltd","713.12B","713120000000","22500","426791","10.57","18650-33900","22300-23000","22750","31694322","0.84","4.4","1,580.60B","1580600000000","5410.38","250","1.11","2023-05-02","2023-05-02");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","523","Binex Co Ltd","330.89B","330890000000","10700","178489","-30.29","10210-18800","10510-10990","10480","30924536","0.693","20.66","154.97B","154970000000","533.91","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd","590.74B","590740000000","3,230","812912","-36.04","2390-5660","3230-3305","3245","182892471","1.16","65.34","106.25B","106250000000","-61.58","","","2023-05-15","2023-05-15");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","62","Crystal Genomics Inc","234.28B","234280000000","3,400","265826","-41.88","2950-6060","3370-3410","3390","68907003","0.096","-8.19","45.02B","45020000000","-423.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1237","Ahnlab Inc","627.11B","627110000000","72200","277950","1.98","58900-218500","71700-73800","72600","8685783","0.794","45.59","225.15B","225150000000","1472.89","1100","1.52","2023-05-12","2023-05-12");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","0","KolmarBNH Co Ltd","785.8B","785800000000","26600","116163","-26.62","20650-37950","26400-27400","27000","29541392","1.08","","583.45B","583450000000","1871.41","385","1.43","2023-05-15","2023-05-15");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","517","Hansae Co","654.12B","654120000000","16670","145972","-27.52","13100-29500","16430-17090","17080","39239470","1.11","6.18","2,248.99B","2248990000000","2635.6","500","3","2023-05-16","2023-05-16");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1030","Hankook Tire Worldwide","1.26T","1260000000000","13300","66941","-0.37","11400-14900","13110-13460","13420","94934050","0.975","","1,825.93B","1825930000000","2522.05","650","4.87","2023-03-06","2023-03-06");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2848","Jeju Air Co Ltd","1.24T","1240000000000","16150","477161","-7.04","8740-23950","15990-16380","16270","76923837","1.19","-3.39","490.99B","490990000000","-4998.72","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1314","Boryung Pharm","602.2B","602200000000","9,140","176888","-28.87","8730-13650","8950-9140","8970","65885710","0.861","11.32","724.66B","724660000000","817.74","100","1.09","2023-03-31","2023-03-31");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd","315.29B","315290000000","2,270","654349","-32.54","1990-3515","2235-2295","2235","138892244","0.903","77.99","36.92B","36920000000","15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","671","SNT Motiv Co Ltd","662.83B","662830000000","50100","24178","12.21","38800-51300","49050-50900","50500","13230060","1.09","7.68","959.94B","959940000000","6470","1600","3.19","2023-03-06","2023-03-06");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","620","Sam Hwa Capaci","457.13B","457130000000","44550","68953","-22.66","28600-58800","44400-46100","45850","10261000","1.39","16.74","255.29B","255290000000","2383.58","500","1.09","2023-05-15","2023-05-15");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","3170","LX Hausys Ltd","344.21B","344210000000","36400","31174","-36.47","30050-66500","36000-36800","36200","9979732","1.35","-6.55","3,653.09B","3653090000000","-5080.74","200","0.56","2023-05-15","2023-05-15");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","696","Ilyang Pharm","334.79B","334790000000","18510","60612","-27.27","16200-29600","18460-18710","18500","18086859","-0.049","16.29","389.45B","389450000000","1171.06","150","0.81","2023-05-12","2023-05-12");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","449","Samyang Holdings","622.31B","622310000000","81400","13736","-4.24","60600-90500","80000-82500","80000","7739518","1.09","7.81","3,323.14B","3323140000000","10026.13","3500","4.47","2023-05-15","2023-05-15");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","Jin Air Co Ltd","871.74B","871740000000","16,700","224203","0.3","12000-21300","16450-17020","16760","52200000","1.14","11.13","146.74B","146740000000","-1922.18","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7383800000","0","LX Holdings Corp","652.2B","652200000000","8550","107981","-13.2","8130-10200","8520-8610","8570","76280690","0.399","2.35","287.84B","287840000000","3887.46","310","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","0","Classys Inc","1.31T","1310000000000","20,300","206985","10.93","13200-24400","19790-20550","20050","64776702","1.17","21.67","101.34B","101340000000","849.61","66","0.34","2023-03-30","2023-03-30");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","171","Korea Line","761.44B","761440000000","2,450","949628","-16.24","1910-3325","2420-2525","2475","310791390","1.53","3.02","1,569.50B","1569500000000","752.48","","","2023-05-16","2023-05-16");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","Dongwha Enterprise Co Ltd","1.14T","1140000000000","62500","47478","-14.85","47350-90900","57300-62500","57500","18279397","1.04","37.73","1,112.06B","1112060000000","1319.02","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","463","Shinsung E","343.42B","343420000000","1,687","822412","-6.54","1460-2735","1681-1700","1689","203565999","0.756","39.92","639.28B","639280000000","32.42","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1651","Sam Yang Foods","921.82B","921820000000","123600","44780","38.88","80400-132500","122200-124300","123900","7458128","0.257","9.58","861.82B","861820000000","12708.51","1400","1.13","2023-04-03","2023-04-03");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","Itm Semiconductor Co Ltd","570.25B","570250000000","26,850","18141","-25.83","26050-37950","26400-27500","26950","21238251","0.942","91.96","686.01B","686010000000","300.69","200","0.74","2023-05-12","2023-05-12");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","Posco ICT Co Ltd","1.04T","1040000000000","6,860","451559","15.29","4935-7630","6800-7050","6800","151807517","1.04","16.17","988.33B","988330000000","397.81","75","1.1","2023-03-30","2023-03-30");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","0","Orion","917.99B","917990000000","15,260","64901","7.46","13450-16250","15120-15680","15610","60156653","0.599","10.54","2,716.53B","2716530000000","1525.29","700","4.35","2023-05-15","2023-05-15");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd","567.72B","567720000000","9,370","190568","-42.52","8460-17300","9320-9490","9340","60589276","0.73","41.78","1,604.68B","1604680000000","253.38","45","0.46","2023-05-12","2023-05-12");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1060","Dongbu Steel Co Ltd","919.51B","919510000000","9190","773729","-15.3","6970-26200","8970-9200","9040","100055019","1.16","4.16","3,965.42B","3965420000000","2102.67","150","1.66","2023-05-16","2023-05-16");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","Harim Holdings Co. Ltd.","1.22T","1220000000000","13070","352698","25.67","6270-13120","12230-13120","12230","93278469","1.08","","13,787.78B","13787780000000","4118.14","120","0.92","2023-05-16","2023-05-16");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","476","DreamTech Co Ltd","690.8B","690800000000","10350","208636","-6.76","8380-12150","9760-10480","9670","66744002","1.26","7.15","1,392.94B","1392940000000","1348.9","200","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","257","Iljin Diamond","264.94B","264940000000","18,660","23473","-30.89","14000-33400","18470-18720","18470","14198130","2","42.96","187.84B","187840000000","407.68","400","2.18","2023-05-12","2023-05-12");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","3638","Lotte Himart","311.62B","311620000000","13200","31821","-45","11250-25450","13150-13370","13230","23607712","1.36","2.44","3,511.08B","3511080000000","-3488.75","300","2.27","2023-05-15","2023-05-15");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","955","Jeil Pharmaceutical Co Ltd","276.86B","276860000000","19,000","103333","-31.53","15900-30350","18800-19100","19030","14571517","1.29","","723.81B","723810000000","-1409.55","50","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","62","Soulbrain Co Ltd","513.44B","513440000000","24,850","32874","-17.3","17900-30400","24050-25050","24300","20661593","0.746","7.66","411.59B","411590000000","3373.32","170","0.68","2023-03-06","2023-03-06");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","13.38T","13380000000000","519","34437049","-13.79","370-602","515-520","522","25930380458","1.26","13.24","2,263.89B","2263890000000","39.2","10.9989","2.11","2023-04-13","2023-04-13");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","312.85B","312850000000","40.60","1","-29.7","40.6-40.6","40.6-40.6","57.75","6792669250","0.954","7.58","302,226.79B","3.0222679E+14","8057.22","0.99","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","15204","Nio Inc Class A ADR","15.81B","15810000000","9.57","46997236","-51.86","8.31-24.43","8.92-9.7","9.09","1652453382","1.88","-7.06","49.27B","49270000000","-8.89","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.23T","1230000000000","775","6471172","-28.24","533-1005","773-790","791","1591633174","1.2","10.44","548.80B","548800000000","74.59","57.0008","7.88","2023-04-26","2023-04-26");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","1.35T","1350000000000","102.5","33633712","-1.91","98-116","101.5-103","102","13166561023","0.662","9.73","6,553.79B","6553790000000","10.53","5.2","5.07","2023-03-15","2023-03-15");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","533,556.80B","5.335568E+14","53,700","542239","-18.76","46300-65500","53700-54100","53900","6792669250","0.954","7.58","302,226.79B","3.0222679E+14","8057.22","1444","2.69","2023-04-27","2023-04-27");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Technology","Telecommunications Services","Mexico","MXP001691213","178399","America Movil SAB de CV","1.2T","1200000000000","18.96","46330339","1.71","15.935-21.813","18.87-19.12","18.91","63243000000","0.27","15.97","438.54B","438540000000","1.19","0.64","3.38","2023-04-25","2023-04-25");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","QNB","149.72B","149720000000","16.21","3915236","-31.02","15.54-27","16.21-16.65","16.59","9236428570","0.249","11.39","37.72B","37720000000","1.44","0.6","3.69","2023-04-11","2023-04-11");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","19500","United Microelectronics Corporation","641.49B","641490000000","50.7","64785868","-6.46","35-54.5","50.5-51.2","51.3","12504748984","1.32","7.47","278.71B","278710000000","7.09","4.5999","9.18","2023-04-26","2023-04-26");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63942","Hyundai Motor","30.13B","30130000000","176.1","0","0","0-0","89-89","120","220691399","1.04","","119.52B","119520000000","30704","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","-","-","United States","US98850P1093","400000","Yum China Holdings Inc","25.97B","25970000000","62.09","1935833","19.17","33.55-68.53","61.32-62.1","61.7","418306175","0.532","59.33","9.57B","9570000000","1.05","0.52","0.87","2023-05-02","2023-05-02");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak","8.27B","8270000000","1,095","3374768","4.24","962-1143","1079-1098","1083","7552329162","0.358","","855.90M","855900000","0.065","0.035","3.16","2023-04-10","2023-04-10");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","Novatek DRC","4.24B","4240000000","50","343304","7589.94","0.65-70.5","50-50","0.65","299361379","-34.11","0.03","","","1442.37","3.2839","505.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC","155.68B","155680000000","14.1","5493768","-38.1","13.34-24.06","14.1-14.26","14.12","11041106271","0.54","11.92","23.63B","23630000000","1.18","0.52","3.69","2023-04-25","2023-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","45081","Fubon Financial Holding Co Ltd","832.71B","832710000000","59.4","13163307","-17.5","47.7-73.81","58.6-59.7","59","13995202613","0.697","8.12","271.78B","271780000000","7.64","3.5","5.56","2023-03-24","2023-03-24");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","231927","Wal Mart de Mexico SAB de CV","70.26B","70260000000","72.26","32522","11.22","3.2-4.2","3.8501-4.015","3.984","17461402631","0.116","25.93","19.35B","19350000000","2.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","68000","Delta Electronics Inc","748.09B","748090000000","289.5","5765977","13.09","210.5-306.5","286-291","289.5","2597543329","1.06","23.12","278.78B","278780000000","12.58","5.5","1.84","2023-03-10","2023-03-10");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","13955","Xpeng Inc","8.24B","8240000000","9.62","20149855","-69.23","6.18-35.35","9.26-9.71","9.33","856847503","2.85","-7.06","3.41B","3410000000","-9.44","","","2023-03-17","2023-03-17");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","15157","Li Auto Inc","24.52B","24520000000","25.1","8714115","-10.04","12.52-41.49","24.91-25.32","25.32","976910383","0.716","-84.04","45.29B","45290000000","-2.07","","","2023-05-24","2023-05-24");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","460.89B","460890000000","159.84","5166304","19.48","106.12-167.79","158.17-160.98","158.47","2883456594","0.681","10","153.05B","153050000000","16","11.8896","7.5","2023-04-20","2023-04-20");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","57100","Cathay Financial Holding Co Ltd","629.31B","629310000000","43","26708481","-29.28","35.49-64.33","42.6-43.2","42.75","14669210128","0.609","11.5","561.41B","561410000000","5.2","","","2023-03-20","2023-03-20");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","595.6B","595600000000","75.1","6491691","-17.65","60.1-94","75-75.6","75.1","7930821589","0.597","11.86","387.46B","387460000000","6.33","7.5","9.99","2023-03-24","2023-03-24");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","-","-","United States","US07725L1026","9000","BeiGene Ltd","25.16B","25160000000","241.33","255194","30.31","118.18-280.62","235.07-243.33","240.32","104247613","0.72","-12.37","1.42B","1420000000","-19.43","","","2023-05-04","2023-05-04");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MXP320321310","342363","Fomento Economico Mexicano UBD","548.3B","548300000000","169.12","3124689","5.55","120.63-177.41","168.32-170","169.43","3578226270","0.489","18.64","487.25B","487250000000","6.92","3.4","2","2023-05-01","2023-05-01");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","23104","CTBC Financial Holding Co Ltd","449.88B","449880000000","22.55","33159853","-19.32","19.45-30.95","22.4-22.8","22.7","20084064630","0.585","30.1","105.93B","105930000000","1.99","1.25","5.54","2023-03-15","2023-03-15");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","20341","Chunghwa Telecom Co","911.5B","911500000000","116.5","8470473","-4.9","105.5-132.5","115-117","115","7757446545","0.016","24.81","216.74B","216740000000","4.7","4.608","3.92","2023-05-02","2023-05-02");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","577.37B","577370000000","90.2","6783869","-17.25","78.1-110.5","89.7-90.3","90.2","6365740781","0.576","9.5","200.58B","200580000000","9.49","8.2","9.04","2023-03-23","2023-03-23");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","473.23B","473230000000","30.65","32738470","-20.6","26.2-40.25","30.2-30.8","30.3","15414702000","0.739","26.65","483.67B","483670000000","1.15","3.1","9.87","2023-05-05","2023-05-05");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","29995","Grupo Mexico, S.A.B. De C.V.","689.75B","689750000000","88.62","6110088","-23.41","61.69-122.1","84.75-89.33","84.68","7785000000","1.08","11.81","156.85B","156850000000","0.42","5","5.99","2023-03-06","2023-03-06");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","35880","OTP Bank Nyrt","2.95T","2950000000000","10,550.0","433112","-4.09","7738-13550","10550-10740","10605","279634168","0.942","8.14","1,271.68B","1271680000000","1298.01","3.5779","0.03","2023-03-10","2023-03-10");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","-","-","United States","LU0974299876","27122","Globant SA","7.26B","7260000000","171.7","362381","-31.22","151.63-282.13","168.43-173.11","167.36","42269659","1.39","48.23","1.78B","1780000000","3.55","","","2023-05-11","2023-05-11");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","11.47B","11470000000","861","14054115","-4.72","754-1039","856-865","858","13322490188","0.374","","675.05M","675050000","0.034","0.015","1.73","2023-05-04","2023-05-04");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20778","Telkom Indonesia (Persero) Tbk PT","386.34T","3.8634E+14","3900","92835992","-9.09","3570-4850","3870-3920","3880","99062216600","0.149","17.19","146,041.00B","1.46041E+14","226.82","149.9656","3.85","2023-03-06","2023-03-06");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","35598","ENN Energy Holdings Ltd","132.57B","132570000000","117.50","2106135","10.54","75-134.8","114.3-118.4","113.2","1128225675","0.71","16.45","134.92B","134920000000","6.3","2.75","2.33","2023-03-23","2023-03-23");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp","227.23B","227230000000","596","2817349","-84.51","352.5-3645","592-629","604","381257193","1.57","34.97","18.17B","18170000000","17.27","17.9803","0.77","2023-03-22","2023-03-22");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","9570","Mega Financial Holding Co Ltd","457.23B","457230000000","32.95","14982853","-11.36","28.4-44.29","32.8-33.6","33.7","13939819582","0.434","23.37","42.12B","42120000000","1.41","1.4","4.1","2023-03-31","2023-03-31");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","77934","Great Wall Motor Co Ltd","267.42B","267420000000","10.66","50023901","-23.31","6.9-17.96","10.48-10.84","10.62","8452989615","1.29","10.24","168.14B","168140000000","0.91","0.4479","4.22","2023-03-31","2023-03-31");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","Emirates Telec","221.94B","221940000000","25.52","1667140","-29.31","22.66-39.06","25.1-25.66","25.6","8696754000","0.279","23.27","39.92B","39920000000","1.09","0.8","3.13","2023-03-06","2023-03-06");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","12281","Bilibili Inc","9.27B","9270000000","22.61","10093512","-18.61","8.23-35","21.55-23.72","21.57","409923585","1.02","-7.85","21.90B","21900000000","-18.99","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","99104","ASE Industrial Holding Co Ltd","463.78B","463780000000","108","13411735","4.35","71.4-109","107-109","108","4294301902","1.22","7.75","670.87B","670870000000","14.53","6.996","6.48","2023-05-03","2023-05-03");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","357.74B","357740000000","226","4757095","-8.2","139-247.62","225-230.5","226","1582914100","1.28","13.16","68.01B","68010000000","17.17","6","2.53","2023-05-11","2023-05-11");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23865","ZTO Express (Cayman) Inc","20.02B","20020000000","24.72","2445739","-11.78","16.27-29.79","23.93-24.93","24.23","809733116","-0.017","21.65","4.00B","4000000000","7.92","0.24","0.97","2023-03-15","2023-03-15");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","556.95B","556950000000","62.00","20102459","-9.82","52.75-73.75","61.75-62.5","62","8983101348","0.447","44.58","652.94B","652940000000","1.39","0.6","0.9","2023-05-10","2023-05-10");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","25000","China Resources Beer Holdings Co Ltd","197.41B","197410000000","60.85","7192865","-4.25","35.9-63.9","60.85-62.55","61.85","3244176905","0.606","42.62","42.56B","42560000000","1.26","0.625","1.05","2023-03-22","2023-03-22");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10043","E.SUN Financial Holding Co Ltd","351.88B","351880000000","24.7","25515685","-17.53","22-35.7","24.6-24.85","24.8","14275100000","0.468","22.45","52.76B","52760000000","1.1","0.67","2.55","2023-05-11","2023-05-11");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","899.73B","899730000000","31.50","36846369","-21.25","30.75-39.75","31.5-31.75","31.5","28562996250","0.746","9.84","2,570.03B","2570030000000","3.2","2","5.97","2023-05-11","2023-05-11");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","388.65B","388650000000","68.4","6969147","0","63-71.7","68.2-68.6","68","5682015000","0.196","21.45","512.28B","512280000000","3.17","2.7","3.97","2023-03-30","2023-03-30");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","344.98B","344980000000","160.5","24527264","-56.79","131.5-386.5","157.5-161","156","2116420082","1.86","1.6","672.26B","672260000000","100.2","24","38.22","2023-03-30","2023-03-30");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5538","Innovent Biologics Inc","64.83B","64830000000","42.25","8325738","26.5","18.06-47.95","40.65-42.5","40.65","1534541378","0.164","-17.49","5.59B","5590000000","-2.11","","","2023-03-29","2023-03-29");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","43864","Cemex SAB de CV","146.76B","146760000000","10.13","26571176","-4.16","6.48-11.05","9.73-10.22","9.8","14487786971","1.19","14.98","15.58B","15580000000","0.059","","","2023-05-02","2023-05-02");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals ","412.94B","412940000000","70.4","2544948","-14.15","64.3-82.6","70.1-70.9","70.5","5849016390","0.529","22.35","388.59B","388590000000","3.15","4.8","6.74","2023-03-27","2023-03-27");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15295","Capitec Bank Holdings Ltd","201.14B","201140000000","173,251","201582","-17.39","152500-237591","173000-178643","174150","116099843","0.73","1.13","17.65B","17650000000","80.2","5340","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd","105.43B","105430000000","3.725","8672213","-48.29","3542-8022","3720-3842","3653","2830370251","1.28","5.73","138.29B","138290000000","6.51","260","6.98","2023-05-09","2023-05-09");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC","82.12B","82120000000","13","2130568","-16.13","11.8-15.3","12.85-13.05","13.55","6316552078","0.789","6.87","25.25B","25250000000","1.98","0.6","4.43","2023-04-19","2023-04-19");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","210.94B","210940000000","281","2204402","-26.05","223.5-384.5","276.5-282","276","742760280","0.572","6.83","410.12B","410120000000","41.16","42","15.19","2023-03-22","2023-03-22");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","249.79B","249790000000","409.5","7599574","-14.69","208-472.5","406.5-415","415.5","608512000","1.12","8.93","109.96B","109960000000","45.96","51.5","12.64","2023-05-09","2023-05-09");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","54224","Siam Cement PCL DRC","393.6B","393600000000","328.00","1621155","-14.81","307-388","328-333","330","1200000000","0.471","18.41","569.61B","569610000000","17.82","8","2.35","2023-05-02","2023-05-02");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","6462","Sociedad Quimica y Minera de Chile SA Pref B","20.6T","20600000000000","72,300.00","354290.76","24.66","55554-106000","70010-72950","69800","285637808","","6.45","10.71B","10710000000","13.68","6779.0274","9.38","2023-05-18","2023-05-18");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China","1.16T","1160000000000","2.8","83333038","-4.44","2.2-3.07","2.8-2.82","2.8","349983033873","0.448","3.62","573.42B","573420000000","0.682","0.242","8.74","2023-03-31","2023-03-31");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","1.01T","1010000000000","70.50","18337166","8.88","61.25-76.5","70.25-71.5","71.75","14285700000","0.569","-163.57","16.65B","16650000000","-0.431","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14704","Yuanta Financial Holdings Co Ltd","281.91B","281910000000","22.5","18713446","-9.12","18.16-26.46","22.25-22.6","22.4","12501558992","0.799","10.77","77.77B","77770000000","2.09","1.5","6.46","2023-03-27","2023-03-27");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","194.63B","194630000000","380","3824391","-20.42","232.5-474.5","373-382.5","379","512863641","1.13","12.02","111.79B","111790000000","31.62","25","7.04","2023-04-25","2023-04-25");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp","276.79B","276790000000","37.75","25516889","-21.12","29.8-50.2","37.65-38.15","37.9","7332181742","0.608","51.22","113.93B","113930000000","0.74","0.9993","2.39","2023-03-29","2023-03-29");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","36968","Credicorp Ltd","10.52B","10520000000","131.91","437322","-15.44","113.21-182.11","129.81-132","130.61","79761471","0.869","8.49","15.48B","15480000000","58.26","3.9936","3.03","2023-05-08","2023-05-08");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10133","First Financial Holding Co Ltd","348.44B","348440000000","26.3","17079263","0.19","23.1-30","26.25-26.65","26.6","13223442269","0.408","16.86","61.19B","61190000000","1.56","1","3.69","2023-05-31","2023-05-31");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","24384","Huazhu Group Ltd","16.56B","16560000000","52.01","1606991","23.51","21.98-53.52","51.59-52.08","51.55","318384290","1.02","-48.79","2.12B","2120000000","-6.92","0.19","0.36","2023-03-14","2023-03-14");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","56.69B","56690000000","16.32","17074360","-11.97","8.87-20.4","16.06-16.76","16.42","3473909271","1.01","-116.01","2.69B","2690000000","-0.125","","","2023-03-15","2023-03-15");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6251","Gold Fields Ltd","154.26B","154260000000","17234","2109533","-20.38","12662-26293","16698-17379","16735","893527657","0.604","11.98","35.41B","35410000000","0.798","745","4.4","2023-05-04","2023-05-04");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","4969","China Conch Venture Holdings Ltd","30.35B","30350000000","16.74","3789135","-55.3","11.52-38.25","16.36-16.86","16.4","1812985059","0.936","1.45","8.11B","8110000000","10.14","0.7","4.18","2023-03-24","2023-03-24");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","107000","China Pacific Insurance","282.32B","282320000000","21.85","15555698","0.69","12.1-23.2","21.75-22.5","22.05","9620341455","0.855","7.56","489.30B","489300000000","2.54","1.1751","5.64","2023-03-27","2023-03-27");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","29670","Unimicron Technology Corp","208B","208000000000","134","27069817","-45.53","106.5-252","129-135","131.5","1523803197","1.7","7.08","140.49B","140490000000","20.08","3.4","2.66","2023-03-30","2023-03-30");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","43876","Zijin Mining Group Co Ltd-H","353.2B","353200000000","12.7","28886654","4.1","7.18-14.18","12.52-12.86","12.74","26324762240","1.48","14.05","318.67B","318670000000","0.793","0.2326","1.91","2023-03-25","2023-03-25");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9738","Taiwan Cooperative Financial Holding Co Ltd","369.84B","369840000000","26.4","9478783","1.27","23.4-30.58","26.35-26.55","26.4","14008935000","0.398","18.99","40.64B","40640000000","1.39","1","3.68","2023-03-30","2023-03-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","104874","Haier Smart Home Co Ltd","415.30B","415300000000","28.6","9390825","5.93","19.52-31.55","28.1-28.9","28.35","9027846441","1.01","16.64","226.16B","226160000000","1.59","0.5407","1.87","2023-04-27","2023-04-27");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","310.67B","310670000000","80.5","7541181","-14","66.2-93.6","79.2-80.8","79.8","3854518432","0.492","10.61","1,292.96B","1292960000000","7.59","6.6","8.19","2023-03-16","2023-03-16");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","18712","Smoore International Holdings Ltd","65.41B","65410000000","10.76","20451064","-57.8","7.43-26","10.54-10.86","10.6","6078661720","0.943","13.7","15.25B","15250000000","0.632","0.28","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","75000","Lenovo Group","88.54B","88540000000","7.3","46228234","-14.12","5.26-9.05","7.09-7.36","7.2","12128130291","1.14","","66.01B","66010000000","0.161","0.38","5.43","2023-05-25","2023-05-25");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","77872","China Shenhua Energy Co Ltd H","616.04B","616040000000","24.45","18737773","7.47","18.2-27.65","24.1-24.75","24.4","19868519955","0.393","5.89","431.82B","431820000000","3.68","3.125","13.5","2023-03-25","2023-03-25");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","24978","Bid Corporation Ltd","133.87B","133870000000","40146","877313","30.77","27118-40750","39600-40293","39911","333966212","0.784","22.84","117.50B","117500000000","17.6","840","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","-","-","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc","1.03T","1030000000000","35.5","7304956","-9.55","29.7-40.05","35.5-36","35.5","28879231694","0.838","34.03","108.81B","108810000000","1.04","0.097","0.27","2023-05-05","2023-05-05");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","297.63B","297630000000","2210","534811","8.33","1525-2350","2135-2215","2165","133468200","0.934","13.24","47.68B","47680000000","169.52","85.5","3.84","2023-04-13","2023-04-13");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8455","China Longyuan Power Group Corp Ltd","83.99B","83990000000","10.02","18001131","-38.9","8.27-19.12","9.77-10.06","9.84","8381963164","0.878","13.73","51.19B","51190000000","0.64","0.172","1.54","2023-03-30","2023-03-30");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd","63.33B","63330000000","11.64","8328852","-5.21","6.94-13.02","11.44-11.7","11.42","5440335772","0.664","9.33","67.62B","67620000000","1.25","0.55","4.55","2023-06-24","2023-06-24");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","603.76B","603760000000","203","4735965","-14.71","181.5-240","200-203","202","2974209736","0.058","23.2","190.55B","190550000000","8.75","7.69","3.68","2023-05-11","2023-05-11");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","Hotai Motor Co Ltd","333.17B","333170000000","609.00","241511","-4.25","540-666","606-617","612","546179184","0.979","-50.16","230.45B","230450000000","-12.14","20","3.28","2023-03-28","2023-03-28");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","-","-","Russia","US55953Q2021","310924","Magnit PAO DRC","532.65B","532650000000","0","","","0-0","0-0","0","98094000","0.42","7.93","","","563.08","","","2023-03-06","2023-03-06");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","444.98B","444980000000","28.00","31882926","13.82","23.8-32","27.5-28.25","27.5","15892001895","0.425","35.93","92.97B","92970000000","0.793","0.6","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp","234.32B","234320000000","65.6","37482909","-47.52","56.6-137","64.5-66","63.8","3492104270","1.97","1.04","418.65B","418650000000","63.35","20","29.81","2023-03-07","2023-03-07");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","10276","Taishin Financial Holding Co Ltd","195.18B","195180000000","16.35","13563514","-16.58","12.45-21.2","16.2-16.45","16.35","11974148000","","47.16","39.38B","39380000000","1.09","0.605","3.53","2023-05-08","2023-05-08");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13197","China Development Financial Holding Corp","241.4B","241400000000","13.10","24547879","-29","10.9-20.1","13-13.15","13.05","18427531005","0.687","13.37","-16.11B","-16110000000","0.98","1.0001","7.63","2023-03-15","2023-03-15");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar","85.31B","85310000000","14.1","4612292","-27.39","12.7-20.35","13.96-14.23","13.95","6050000000","0.571","9.71","18.39B","18390000000","1.46","1.1","7.93","2023-04-24","2023-04-24");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","-","-","United States","US98887Q1040","1951","Zai Lab Ltd","4.01B","4010000000","40.91","703183","-2.27","20.98-53.95","38.02-41.79","36.93","97908743","1.21","-7.98","215.04M","215040000","-4.63","","","2023-05-09","2023-05-09");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC","57.39B","57390000000","8.26","3014464","-23.23","8.15-11.3","8.23-8.31","8.29","6947955674","0.549","9.32","11.74B","11740000000","0.9","0.37","4.21","2023-04-26","2023-04-26");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","45646","WuXi AppTec Co Ltd H","276.91B","276910000000","86.7","2130843","-20.09","57.9-137.7","86.05-89.3","87.25","2960069230","0.702","24.95","42.57B","42570000000","3.05","0.6163","0.63","2023-03-21","2023-03-21");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","102803","Ke Holdings Inc","24.72B","24720000000","19.77","11129139","14.21","7.31-21.08","19.66-20.64","19.6","1250218272","-1.63","-61.17","7.52B","7520000000","-2.25","","","2023-03-13","2023-03-13");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","168329","PICC Property ","162.59B","162590000000","7.31","31815325","-8.51","6.76-8.87","7.27-7.38","7.27","22242765303","0.459","5.51","263.89B","263890000000","1.12","0.4751","6.54","2023-03-24","2023-03-24");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","145.17B","145170000000","18.25","49541562","-19.91","14.04-24.3","18.15-18.65","18.65","7660659092","1.21","-7.92","246.79B","246790000000","-2.39","3","19.79","2023-04-27","2023-04-27");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","310.37B","310370000000","22.75","9594635","3.4","19.9-24.85","22.7-22.95","22.85","13642745898","0.431","18.35","39.38B","39380000000","1.24","0.78","3.32","2023-03-08","2023-03-08");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd","221.10B","221100000000","508","1846","-26.38","331.5-692","505-513","512","435237000","1.86","18.91","51.90B","51900000000","26.87","14.5","2.94","2023-03-21","2023-03-21");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","29785","Innolux Corp","142.46B","142460000000","14.35","63017642","-15.97","10.2-17.93","14.25-14.7","14.65","9465956000","1.47","-5.45","223.72B","223720000000","-2.76","2.005","14.72","2023-03-06","2023-03-06");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp","278.1B","278100000000","266","1298411","0.76","258-299","265.5-267","265.5","1039622255","-0.012","29.85","290.43B","290430000000","8.93","7.21","2.71","2023-05-03","2023-05-03");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","30000","Yageo Corp","180.72B","180720000000","531","3257599","-7.32","326.67-579","528-544","538","335291993","1.62","9.47","92.25B","92250000000","56.07","12.1436","2.65","2023-03-17","2023-03-17");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","Ayala Land Inc","426.41B","426410000000","28.35","10444734","-25.39","22.35-38.05","28.3-28.85","28.85","15040978731","0.968","25.09","90.01B","90010000000","1.14","0.2707","0.94","2023-05-09","2023-05-09");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","184.17B","184170000000","30.75","5950373","-27.3","20.1-43.6","30.4-30.9","30.5","5299302579","0.861","6.15","180.42B","180420000000","4.4","2.794","9.62","2023-03-28","2023-03-28");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","0","Northam Platinum Holdings Ltd","59.27B","59270000000","15189","1102795","-39.62","13149-27357","14760-15495","14760","390237523","1.23","6.95","13.88B","13880000000","26.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","178252","Postal Savings Bank of China Co Ltd","541.02B","541020000000","5.05","46145533","-22.78","3.58-6.69","4.88-5.09","4.91","99153967605","0.44","5.13","334.14B","334140000000","0.868","0.29","5.81","2023-03-31","2023-03-31");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","274.15B","274150000000","96.8","2600380","-8.68","90.4-110.5","95.5-97","95.5","2820481603","0.105","24.76","172.21B","172210000000","3.91","3.7412","3.87","2023-05-08","2023-05-08");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","Qatar Islamic Bank","43.95B","43950000000","18.6","1728980","-15.45","17.9-28","18.45-18.92","18.55","2362932000","0.205","11.6","3.38B","3380000000","1.62","0.625","3.2","2023-03-06","2023-03-06");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","28000","CEZ as","569.47B","569470000000","1061","317710","23.8","723-1229","1042-1065","1051","536731410","0.45","7.23","209.10B","209100000000","103.76","48","4.52","2023-03-21","2023-03-21");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","Shanghai Commercial ","229.41B","229410000000","47.3","4346430","0.95","43.35-53.88","47-47.3","47.15","4850206140","0.425","12.88","30.62B","30620000000","3.66","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","Advantech Co Ltd","278.9B","278900000000","349","702257","-6.31","269-382.5","347.5-358","356.5","777976900","0.725","26.17","68.74B","68740000000","13.85","7.9804","2.24","2023-03-15","2023-03-15");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","9548","Sinopac Financial Holdings Co Ltd","194.26B","194260000000","17.05","25118307","-0.77","14.92-19","17.05-17.2","17.2","11393764648","0.406","11.84","32.17B","32170000000","1.44","","","2023-03-14","2023-03-14");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","21724","Anglo American Platinum Ltd","268.54B","268540000000","101990","295211","-56.87","97401-251088","100000-103823","99407","263300000","0.866","5.48","164.09B","164090000000","186.67","11500","10.77","2023-04-25","2023-04-25");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","23696","CITIC Securities Co Ltd","338.1B","338100000000","17.02","6737332","-10.98","11.6-19.5","16.88-17.32","17.06","14820546829","0.976","10.67","80.22B","80220000000","1.41","0.6329","3.78","2023-03-27","2023-03-27");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","9138","China Feihe Ltd","59.31B","59310000000","6.54","24253538","-26.52","4.46-9.17","6.47-6.65","6.5","9068251704","0.097","9.42","25.59B","25590000000","0.605","0.2864","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","20500","China Tower Corp","156.65B","156650000000","0.89","169108477","-3.26","0.7-1.05","0.89-0.91","0.9","176008471024","0.173","15.59","92.17B","92170000000","0.05","0.0323","4.08","2023-04-18","2023-04-18");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","90238","Bank of Communications Co Ltd","391.47B","391470000000","4.81","15772340","-10.09","3.83-5.74","4.78-4.83","4.8","74262726645","0.41","3.73","214.30B","214300000000","1.14","0.4161","8.67","2023-03-31","2023-03-31");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2241","Grupo Aeroportuario del Pacifico SAB De CV Class B","174.84B","174840000000","346.02","1019124","23.31","253.43-373.63","343.41-348.89","344.37","505277464","0.908","19.01","11.20B","11200000000","18.18","14.4","4.18","2023-04-27","2023-04-27");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5966","Tencent Music Entertainment Group","13.78B","13780000000","8.13","9667809","68.67","2.95-9.29","8.09-8.28","8.17","1695077131","0.896","29.74","3.28B","3280000000","1.89","","","2023-03-21","2023-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","Accton Technology Corp","159.27B","159270000000","284.5","2966790","6.55","196-295","283-291.5","287.5","557848530","0.611","21.6","72.15B","72150000000","13.17","5.9987","2.11","2023-03-23","2023-03-23");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","14700","Southern Copper Corporation","60.77B","60770000000","78.6","1297139","4.48","42.42-79.32","75.49-78.65","75.24","773101669","1.19","22.05","10.05B","10050000000","3.41","4","5.32","2023-05-01","2023-05-01");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","1878","GDS Holdings Ltd","3.93B","3930000000","20.6","1336123","-51.09","8.41-48.4","19.72-20.88","19.59","190554123","0.665","-15.81","1.09B","1090000000","-9.11","","","2023-03-15","2023-03-15");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","38756","BDO Unibank Inc","662.27B","662270000000","125.8","3578078","16.13","91.67-128","125.2-128","125","5264457392","0.641","11.66","130.03B","130030000000","10.77","3","2.42","2023-04-21","2023-04-21");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","SM Investments Corp","1.09T","1090000000000","896","387703","-6.37","720-981.5","886-898.5","890.5","1222023358","0.616","17.61","553.77B","553770000000","50.88","6.25","0.7","2023-05-10","2023-05-10");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","37463","Grupo Televisa SAB Unit","54.98B","54980000000","19.45","5437024","-54.97","17.45-47.63","19.02-19.65","19","2826800000","0.915","-4.09","75.53B","75530000000","15.25","0.35","1.61","2023-04-26","2023-04-26");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","150.13B","150130000000","92.6","8398","-30.11","59.2-126","91.7-93.4","93.4","1638982267","1.51","9.94","51.69B","51690000000","9.32","4.5","4.7","2023-05-02","2023-05-02");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","8013","Vipshop Holdings Limited","8.76B","8760000000","14.95","5558109","80.12","5.75-16.18","14.79-15.13","15.18","585908440","0.426","10.67","103.15B","103150000000","9.9","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd","79.56B","79560000000","55.4","4429229","-38.49","49.9-91.45","55.05-56.5","55.95","1437478880","0.689","5.55","35.82B","35820000000","8.76","0.3513","0.35","2023-03-30","2023-03-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","37172","Zhongsheng Group Holdings Ltd","93.67B","93670000000","39","3805202","-27.78","28.95-61.45","38.85-40.2","39.4","2401823363","0.931","10.28","212.72B","212720000000","3.36","0.84","1.96","2023-03-24","2023-03-24");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7700","Commercial International Bank","158.44B","158440000000","52.83","6718555","67.34","22.49-59","52.79-54.69","54.15","2999056287","0.738","10.97","34.98B","34980000000","4.83","1.35","1.6","2023-05-09","2023-05-09");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","609.39B","609390000000","153.5","9164518","1.99","135.5-195","153.5-155","155","3969985400","0.948","8.81","9.62B","9620000000","0.506","9.25","5.82","2023-04-27","2023-04-27");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","403.68B","403680000000","652","242242","-23.11","575.5-838","640.5-666","636","619148362","0.78","9.78","216.20B","216200000000","50.11","6.92","1.03","2023-03-13","2023-03-13");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","Masraf al rayan","25.39B","25390000000","2.73","21482824","-46.68","2.582-5.98","2.7-2.745","2.7","9300000000","0.293","19.57","2.89B","2890000000","0.14","0.17","6.06","2023-04-19","2023-04-19");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","30980","COSCO SHIPPING Holdings Co Ltd H","193.26B","193260000000","8.92","22525557","-47.84","7.62-17.16","8.74-8.93","8.85","16094678029","1.74","1.06","496.32B","496320000000","7.41","3.2353","38.89","2023-03-31","2023-03-31");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","52780","China Resources Gas Group Ltd","77.52B","77520000000","33.5","3421313","2.29","19.84-39","33.05-33.95","33.3","2314012871","0.697","12.33","91.86B","91860000000","2.73","1.27","3.76","2023-03-24","2023-03-24");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","32947","Tsingtao Brew","144.76B","144760000000","81.7","2460345","4.61","54.5-83.8","80.8-82.65","81.2","1364232790","0.743","25.69","39.79B","39790000000","2.81","1.288","1.63","2023-03-29","2023-03-29");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","182.15B","182150000000","68.4","4957454","-2.56","54.7-73.7","67.8-68.4","68","2666923391","0.572","10.19","1,412.37B","1412370000000","6.71","5.0014","7.31","2023-03-14","2023-03-14");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6100","Wharf Holdings","54.58B","54580000000","17.86","2938877","-38.41","17.12-30.15","17.62-18.06","17.9","3056027327","0.833","10.9","18.25B","18250000000","1.65","0.4","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","144868","Grupo Bimbo, S.A.B. De C.V.","390.36B","390360000000","88.07","1936382","48.74","51.78-98","87.79-89.79","87.89","4432425552","0.143","8.4","97.45B","97450000000","10.58","1.3","1.48","2023-04-26","2023-04-26");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","16492","Clicks","65.5B","65500000000","26849","619368","-12.61","25757-32943","26241-27046","26479","243969611","0.043","24.94","29.57B","29570000000","10.8","637","2.35","2023-04-26","2023-04-26");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","21794","China Resources Power Holding","81.1B","81100000000","16.86","15593072","-0.12","11.22-18.06","16.04-17","16.12","4810443741","0.746","247.94","97.97B","97970000000","0.068","0.255","1.48","2023-03-15","2023-03-15");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","166.9B","166900000000","71.8","8155287","2.87","54.2-72.1","69.4-72.1","69.2","2295780032","0.411","11.77","173.46B","173460000000","6.19","4.5","6.19","2023-04-28","2023-04-28");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC","50.2B","50200000000","5.68","18427861","9.65","4.87-6.6","5.59-5.69","5.58","8838789849","0.746","6.81","24.93B","24930000000","0.83","0.25","4.46","2023-05-09","2023-05-09");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","72147","Sunac China Holdings Ltd","24.96B","24960000000","4.58","210337904","-33.14","2.94-6.81","4.5-4.95","4.83","5448883911","0.711","0.48","62.78B","62780000000","-8.27","1.97","43.67","2023-03-30","2023-03-30");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","Aldar Properti","36.8B","36800000000","4.68","13314417","7.09","4.12-5.77","4.64-4.68","4.67","7862629603","0.697","12.69","10.79B","10790000000","0.368","0.16","3.42","2023-05-16","2023-05-16");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","153109","China National Building Material Co Ltd","63.68B","63680000000","7.55","21302133","-27.12","4.49-11.06","7.4-7.57","7.43","8434770662","1.26","5.81","395.57B","395570000000","1.14","0.8142","11.52","2023-03-24","2023-03-24");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","12469","Banco De Chile (SN)","8.74T","8740000000000","86.5","101840194.16","-0.57","80.09-98","86.1-86.89","86.73","101017081114","0.125","6.22","2,258.31B","2258310000000","13.95","8.582","9.92","2023-05-08","2023-05-08");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","Mobile Telecommunications Company","2.41B","2410000000","556","3269752","-12.85","541-698","555-560","556","4327058909","0.204","","1.65B","1650000000","0.047","0.043","7.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","16859","Shin Kong Financial Holding Co Ltd","135.21B","135210000000","8.71","23994706","-19.35","7.71-11.4","8.7-8.79","8.75","15487618000","0.622","11.68","175.59B","175590000000","0.746","0.4003","4.5","2023-03-16","2023-03-16");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","ARS","Consumer Cyclicals","Telecommunications Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC","859.69B","859690000000","650","15","0","650-650","650-650","572.5","1662624118","0.413","","262.95B","262950000000","24.32","0.1075","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd","227.58B","227580000000","80.7","19486247","-57.97","62.1-197.5","79-81.2","78.6","2806146293","1.53","1.78","219.43B","219430000000","45.34","10.5","11.26","2023-03-31","2023-03-31");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","5573","Genscript Biotech Corp","48.35B","48350000000","22.85","8734861","-22.54","13.96-33.6","22.35-23.3","22.35","2116002284","1.35","-15.58","4.57B","4570000000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","47456","Samvardhana Motherson International Ltd","542.08B","542080000000","79.95","13760123","-16.75","61.8-97.53","79.65-81.6","80.75","6776010930","1.61","56.55","717.89B","717890000000","1.42","0.65","0.54","2023-05-29","2023-05-29");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","91114","ChinaSoft International Ltd","16.44B","16440000000","5.75","20278847","-14.18","4.72-8.44","5.58-5.87","5.75","2859500358","1.1","12.14","24.58B","24580000000","0.415","0.0323","0.53","2023-03-27","2023-03-27");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","589.59B","589590000000","50.25","12404853","-0.5","45-57.25","50-51.25","50.25","11733149998","0.478","51.64","46.64B","46640000000","0.973","0.6","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","117.86B","117860000000","139","3743385","-11.46","98.3-152.5","136-140.5","139","844856200","0.658","8.83","194.90B","194900000000","15.74","10.5","7.75","2023-03-20","2023-03-20");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1777","Grupo Aeroportuario Del Sureste","162.17B","162170000000","540.57","456427","24.09","374.1-553.82","520.01-541.39","529.21","300000000","0.812","27.1","18.78B","18780000000","19.95","23.24","4.5","2023-04-24","2023-04-24");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp","167.36B","167360000000","259","9857359","-53.18","177.5-544","255.5-264.5","250.5","646165500","1.66","8.34","46.53B","46530000000","30.05","10","4.26","2023-05-11","2023-05-11");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","127.72B","127720000000","482","866396","-17.18","377-539","480.5-493.5","483","274367111","0.926","18.11","32.11B","32110000000","26.61","12","2.58","2023-03-21","2023-03-21");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","132.03B","132030000000","189","3052447","26.85","140.5-191","186-189","186","702294068","0.579","","27.82B","27820000000","15.14","10.2139","5.43","2023-03-08","2023-03-08");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","41265","Want Want China","60.25B","60250000000","5.07","8039603","-37.02","4.73-8.34","5.05-5.13","5.12","11883728135","0.608","14.31","28.69B","28690000000","0.312","0.4844","9.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","64124","Tingyi","72.57B","72570000000","12.88","7059916","-22.13","11-16.5","12.86-13.26","13.14","5634164360","0.054","21.19","94.14B","94140000000","0.536","1.3523","10.37","2023-03-27","2023-03-27");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","11227","Hellenic Telec","6.19B","6190000000","14.43","557703","-17.42","14.05-18.5","14.43-14.72","14.43","428911504","0.817","16.34","3.46B","3460000000","0.887","0.571","3.69","2023-05-10","2023-05-10");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","2399","Daqo New Energy Corp ADR","3.9B","3900000000","52.02","1372319","4.52","32.2-77.18","48.75-52.93","48.78","74979744","0.537","1.93","2.90B","2900000000","24.51","","","2023-05-24","2023-05-24");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp","799.23B","799230000000","83.9","2100278","-17.73","75.2-103.5","83.2-84.2","83.5","9525960000","0.407","55.15","848.05B","848050000000","1.51","3.8","4.47","2023-03-10","2023-03-10");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","9468","International Container Terminal Services Inc","406.44B","406440000000","200","1312210","-12.28","152.8-234.8","198.5-203","199.9","2032202018","0.952","13.84","80.18B","80180000000","0.264","8.63","4.11","2023-03-06","2023-03-06");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC","216.42B","216420000000","48","13409376","-6.8","39.75-52.75","47.75-48.5","48.25","4508849117","1.26","-24.74","683.95B","683950000000","-1.94","1","1.98","2023-03-06","2023-03-06");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7174","Kingsoft Corp Ltd","37.67B","37670000000","27.85","6533288","13.21","17.3-33.15","27.3-28.35","27.8","1352507920","0.489","-5.21","8.99B","8990000000","-4.71","0.12","0.39","2023-03-21","2023-03-21");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","139494","China Vanke Co Ltd","209.98B","209980000000","13.44","12782387","-26.64","9.87-21.5","13.26-13.54","13.22","11557753479","0.897","8.53","635.31B","635310000000","1.97","1.1424","7.96","2023-03-27","2023-03-27");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","11476","Shandong Weigao Group Medical Polymer Co Ltd","58.69B","58690000000","12.84","5657293","24.9","7.47-14.36","12.6-13.48","12.94","4570632324","0.403","20.31","17.01B","17010000000","0.554","0.172","1.32","2023-03-30","2023-03-30");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","10530","Guangdong Investment Ltd","52.43B","52430000000","8.02","7161293","-21.37","4.9-11.18","7.82-8.1","7.86","6537821440","0.511","11.25","17.78B","17780000000","0.714","0.6125","7.29","2023-03-29","2023-03-29");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","1.53B","1530000000","601","6833241","-30.05","563-1063","600-605","600","2552342480","0.62","","526.86M","526860000","0.016","0.02","2.74","2023-03-14","2023-03-14");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","32000","LPP SA","17.89B","17890000000","9,650","2567","14.2","7195-12750","9410-9730","9440","1854241","1.22","23.45","11.74B","11740000000","410.62","175","1.81","2023-04-26","2023-04-26");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","70.8B","70800000000","167","5716","-46.22","107.5-300","165-168","166.5","423940384","1.55","39.67","18.33B","18330000000","4.21","8.0007","4.62","2023-04-27","2023-04-27");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","58329","China Citic Bank Corp Ltd","255.05B","255050000000","3.77","20019417","1.89","2.92-4.08","3.75-3.78","3.75","48934843657","0.532","2.88","230.34B","230340000000","1.15","0.3537","9.56","2023-03-24","2023-03-24");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","29.91T","29910000000000","31,800.0","452403","-11.37","27380-43200","30700-31830","30700","961827000","1.03","4.41","20.63T","20630000000000","7052.71","3536","11.36","2023-05-10","2023-05-10");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12169","Gedeon Richter PLC","1.45T","1450000000000","7,800.0","221844","4.56","6310-9150","7640-7890","7620","185818070","0.47","6.04","562.14B","562140000000","1301.35","225.1723","2.76","2023-05-12","2023-05-12");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","220B","220000000000","1,110.00","691238","18.21","642-1130","1085-1120","1115","199999998","1.16","35.29","19.81B","19810000000","31.45","13.3795","1.26","2023-03-29","2023-03-29");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","372.29B","372290000000","49.5","1672052","-18.85","40-62.25","49.5-51.5","50.8","7520983658","1.05","56.93","224.80B","224800000000","0.887","0.4","0.76","2023-05-11","2023-05-11");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1.22T","1220000000000","976.00","3073101","157.52","287-1016","952-1002","1000","1247381614","2.08","79.29","84.15B","84150000000","12.31","4","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18378","Ecopetrol SA","112.04T","1.1204E+14","2725","8966535","-14.95","1940-3660","2660-2737","2685","41116694690","0.821","3.3","159.47T","1.5947E+14","812.47","487","17.87","2023-05-03","2023-05-03");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","106.31B","106310000000","24.25","12725513","-6.55","20.55-27.2","24.05-24.35","24.25","4357129625","0.426","11.23","1,192.38B","1192380000000","2.16","1.6","6.56","2023-03-24","2023-03-24");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","38.92B","38920000000","15131","1071762","-31.12","14943-22698","14943-15231","15019","257214102","0.781","11.13","28.65B","28650000000","13.59","837.4","5.37","2023-05-31","2023-05-31");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","13.58B","13580000000","0.05","384376","-4.21","0.05-0.05","0.05-0.05","0.05","129500000","0.035","4.43","569.53B","569530000000","1426","","","2023-03-22","2023-03-22");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","25.09B","25090000000","6.2","2894619","-13.53","4.8-8.699","5.868-6.202","6.15","4047253750","0.323","9.86","4.51B","4510000000","0.624","0.25","4.03","2023-04-19","2023-04-19");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","26532","Fuyao Glass Industry Group","107.28B","107280000000","36.85","2221168","6.5","25.7-42.45","36.45-36.85","36.65","2609743532","0.94","18.9","31.77B","31770000000","1.7","2.1175","5.72","2023-03-29","2023-03-29");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","175.39B","175390000000","33.25","18537340","4.72","24.1-36.25","33.25-33.75","33","5275014831","1.27","62.74","121.88B","121880000000","0.539","0.25","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7522","Komercni Banka","141.64B","141640000000","750","166423","-13.59","567-890","745-752","742","188855900","0.689","8.05","58.66B","58660000000","93","55.5","7.46","2023-05-12","2023-05-12");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","227.44B","227440000000","69.1","4291123","-5.08","65-88.6","68.4-69.6","68.6","3258501000","-0.049","23.42","92.71B","92710000000","2.95","2.349","3.4","2023-05-04","2023-05-04");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","296.19B","296190000000","66.25","6530639","17.26","52.75-75.5","65.25-67.5","68","4470850000","0.738","27.63","36.27B","36270000000","2.4","1.15","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd","74.11B","74110000000","37.9","2573581","3.55","23.85-45","36.9-38.1","36.5","1416236912","0.277","18.48","18.03B","18030000000","1.8","1.0725","2.72","2023-03-31","2023-03-31");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands","486.97B","486970000000","107.9","1754983","9.54","84-115.4","104.9-108.8","104.1","4513128255","0.628","12.3","109.36B","109360000000","8.78","2.12","2.02","2023-04-27","2023-04-27");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","30655","Kunlun Energy","57.84B","57840000000","6.68","12799940","-12.45","4.61-7.73","6.46-6.74","6.42","8658801708","0.748","9.07","193.01B","193010000000","0.651","0.2522","3.87","2023-03-28","2023-03-28");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","42953","Weichai Power Co Ltd","118.84B","118840000000","12.2","7556671","-5.28","7-13.46","12.08-12.38","12.2","8639291296","1.13","24.13","205.22B","205220000000","0.518","0.3267","2.77","2023-03-29","2023-03-29");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","157.26B","157260000000","44.35","7330548","-4.33","36.6-48.7","44.1-44.5","44.2","3545927557","0.505","9.51","93.94B","93940000000","4.65","3.3997","7.99","2023-05-12","2023-05-12");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","13557","China International Capital Corp Ltd","171.8B","171800000000","17.14","8838929","-9.79","10.32-19.2","17-17.48","17.18","4827256868","0.931","8.27","42.21B","42210000000","1.82","0.351","2.06","2023-03-31","2023-03-31");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24218","MOL PLC","1.68T","1680000000000","2662","453006","6.48","2312-3170","2650-2698","2672","632062193","0.609","2.11","9,074.41B","9074410000000","1257.81","100","3.62","2023-05-12","2023-05-12");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","286","Fibra Uno Administracion SA de CV","98.67B","98670000000","26.11","6152335","14.75","18.4-27.22","26-26.32","26.11","3779000000","0.843","4.17","23.87B","23870000000","6.26","0.6216","2.38","2023-04-27","2023-04-27");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education ","7.7B","7700000000","45.31","2559147","251.24","8.4-46.63","43.6-46.15","42.62","169937579","0.527","-28.22","2.52B","2520000000","-1.44","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","24876","Kuaishou Technology","254.39B","254390000000","58.75","27226121","-26.47","31.75-91.5","56.95-59.7","55.6","4329998494","1.3","3.59","110.56B","110560000000","-4.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","276.02B","276020000000","74","8794224","-18.68","73.75-101","73.75-75.75","75","3730000000","0.767","37.76","11.09B","11090000000","1.96","0.3","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd","159.58B","159580000000","181","1480129","-12.11","148.5-223","181-183.5","181.5","881681099","0.889","17.79","73.04B","73040000000","10.2","4.1","2.27","2023-03-31","2023-03-31");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","KYG5074A1004","2540","Jd Health International Inc","194.93B","194930000000","61.30","8898141","9.27","31.4-90.75","59.85-62","59.45","3179915111","0.924","-338.05","45.62B","45620000000","-0.127","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","63942","Hyundai Motor Co Pref","53,678.71B","53678710000000","93000","72028","4.03","73500-96500","93000-94400","94500","260258503","1.04","","142,527.91B","1.4252791E+14","30704","7100","7.51","2023-04-27","2023-04-27");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1652","Greek Organisation of Football Prognostics SA","5.38B","5380000000","14.880","428364","14.55","11.72-15.3","14.84-15.2","14.88","361512235","1.24","14.37","1.46B","1460000000","1.04","1.7","11.72","2023-03-15","2023-03-15");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd","75.95B","75950000000","202.5","971006","-30.86","196-287.71","202-204.5","202","375064626","1.18","11.26","90.78B","90780000000","17.94","","","2023-03-30","2023-03-30");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Insurance","Hong Kong","HK0656038673","106000","Fosun International Ltd","54.46B","54460000000","6.62","3846522","-19.56","4.4-8.96","6.54-6.82","6.64","8226710124","1","5.53","212.73B","212730000000","1.06","0.3","4.09","2023-03-24","2023-03-24");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","172.34B","172340000000","32.45","12015747","6.05","29.05-33.4","31.85-32.6","32","5352096000","0.507","17.35","265.49B","265490000000","1.87","1.5","4.62","2023-03-31","2023-03-31");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","87.21B","87210000000","249.5","2637858","-4.59","156-271.5","246-251","248","353792240","1.63","19.22","29.31B","29310000000","12.98","4.5","1.79","2023-03-22","2023-03-22");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","113234","Sinopharm Group Co Ltd","68.03B","68030000000","21.80","5354210","15.83","14.6-22.2","21.3-21.9","21.5","3120656191","0.764","7.51","674.15B","674150000000","2.54","0.872","4.02","2023-03-24","2023-03-24");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","Empresas Copec","7.7T","7700000000000","5925.1","541080.17","-6.69","5720-8480","5925.1-6000","5965","1299853848","0.805","4.94","19,261.35B","19261350000000","1.5","","","2023-03-10","2023-03-10");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC","53.13B","53130000000","4.25","10100932","0.24","3.8-4.88","4.24-4.3","4.26","12500000000","0.325","19.45","32.11B","32110000000","0.22","0.2057","4.63","2023-05-17","2023-05-17");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","BIM Birlesik Magazalar AS","81.84B","81840000000","136.90","8430043","82.94","72.43-150.5","134.4-141.9","141.8","597842008","0.023","15.06","102.32B","102320000000","9.07","3","2.56","2023-03-13","2023-03-13");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","83.45B","83450000000","49.6","4310536","-12.83","43.8-58.5","48.8-49.65","48.75","1679056833","0.463","8.24","775.23B","775230000000","6.02","3.5","7.06","2023-03-30","2023-03-30");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","136.21B","136210000000","43.25","5108742","-11.75","32.5-53.8","43.1-43.5","43.3","3149457595","0.797","8.59","28.97B","28970000000","5.04","2","3.08","2023-03-30","2023-03-30");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding","26.76B","26760000000","2.13","2676156","-26.78","1.995-3.127","2.116-2.155","2.122","12563175000","0.408","15.15","1.79B","1790000000","0.141","0.11","5.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","182.8B","182800000000","13.9","19951712","-14.72","12.4-16.6","13.8-14.3","13.8","13151198025","0.439","29.19","69.39B","69390000000","0.473","0.38","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","6.56T","6560000000000","34.81","146861140.63","-14.47","31.4-45.5","34.8-35.31","34.99","188446126794","0.354","8.33","2,186.34B","2186340000000","4.2","2.4674","7.09","2023-04-28","2023-04-28");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp","101.89B","101890000000","24","21856010","-30.43","18.5-36.2","23.45-24.45","22.5","3980000193","1.36","7.38","94.53B","94530000000","3.25","1","4.34","2023-03-06","2023-03-06");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","114.96B","114960000000","5.31","17622440","-28.44","4.73-8.18","5.25-5.36","5.27","10487163691","0.427","4.71","120.21B","120210000000","0.994","0.2661","4.93","2023-03-30","2023-03-30");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5631","Autohome Inc ADR","4.11B","4110000000","32.96","679168","13.66","20.49-40.89","32.58-33.24","32.58","124721273","0.157","16.97","1.06B","1060000000","14.48","0.56","1.78","2023-05-10","2023-05-10");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2555","Yihai International Holding Ltd","24.31B","24310000000","24.8","6362875","-20.13","12.6-33.2","24.05-25.45","24","980332000","0.006","31.34","7.35B","7350000000","0.694","0.2701","1.08","2023-03-23","2023-03-23");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp","179.37B","179370000000","57.9","7705260","-30.63","45.25-79.6","57.1-58.1","57.3","3098007894","1.16","12.24","56.95B","56950000000","4.72","3.7028","6.4","2023-04-18","2023-04-18");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","7449","YY Inc Class A","2.29B","2290000000","32.38","628112","-26.16","21.38-47.23","32.23-32.88","32.54","70842987","0.514","5.08","1.81B","1810000000","7.76","2.03","6.24","2023-03-13","2023-03-13");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24655","Orbia Advance Corporation SAB de CV","76.07B","76070000000","39.91","2402597","-25.86","32.3-54.75","38.25-40.28","38.8","1905973420","0.887","6.64","102.64B","102640000000","0.336","2.4956","6.56","2023-04-26","2023-04-26");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","-","Netherlands","NL0015000RT3","18","NEPI Rockcastle PLC","68.71B","68710000000","11013","1073235","12.84","7829-11299","10800-11044","10866","608994907","0.96","7.92","8.03B","8030000000","0.716","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","92.96B","92960000000","32.35","13610030","9.66","23.1-33.25","32.05-32.5","32.55","2847078050","0.712","7.22","740.00B","740000000000","4.48","2.2001","6.74","2023-03-21","2023-03-21");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","9186","MicroPort Scientific Corp","38.17B","38170000000","20.95","8523913","-5.63","12.24-28.65","20.55-22.25","21.8","1821815894","0.001","-12.56","6.23B","6230000000","-0.212","","","2023-03-29","2023-03-29");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd","33.15B","33150000000","29.9","822146","-17.06","18.66-39.3","29.65-30.8","29.6","1108791736","1.11","4.09","27.83B","27830000000","7.33","2.74","8.9","2023-03-17","2023-03-17");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12665","Eregli Demir ve Celik Fabrikalari TAS","153.93B","153930000000","43.98","145795767","41.85","25.6-53.55","41.74-44.16","43.66","3499999999","1.08","","125.70B","125700000000","5.59","4.45","10.06","2023-04-27","2023-04-27");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","39205","China Resources Mixc Lifestyle Serv","102.03B","102030000000","44.7","2328575","12.45","22.25-47.1","43.85-45.35","44.05","2282500000","0.729","43.39","12.41B","12410000000","0.853","0.8909","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8939","Alpha Bank SA","3.38B","3380000000","1.44","7212640","30.08","0.73-1.513","1.378-1.454","1.44","2348908567","1.86","-46.16","1.24B","1240000000","-0.031","","","2023-03-15","2023-03-15");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C","2.84B","2840000000","760","889030","1.3","718-965","757-764","758","3738206832","0.276","","173.05M","173050000","0.014","","","2023-05-31","2023-05-31");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","19758","Minth Group Ltd","24.98B","24980000000","21.5","1976706","-20.96","15.06-25.1","20.6-22.15","20.8","1161837799","1.14","17.5","17.76B","17760000000","1.09","0.63","3.09","2023-03-21","2023-03-21");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","106.25B","106250000000","63.6","4471612","-13.82","50.7-79.8","62.2-63.7","62.3","1667946968","0.455","6.5","436.94B","436940000000","9.79","5","8","2023-04-28","2023-04-28");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","184.86B","184860000000","17.40","5285041","-2.37","16.05-19.75","17.35-17.5","17.5","10593456550","0.339","17.47","25.28B","25280000000","0.996","0.5","2.85","2023-03-28","2023-03-28");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd","147.07B","147070000000","1.84","28903129","-16.36","1.59-2.24","1.82-1.86","1.82","50498611100","0.294","8.34","97.88B","97880000000","0.194","0.0987","5.39","2023-03-16","2023-03-16");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3380","Vibra Energia SA","16.5B","16500000000","14.8","10246818","-36.62","13.82-24.86","14.3-15.07","14.24","1114903500","0.649","8.34","128.49B","128490000000","1.78","0.8562","5.6","2023-03-21","2023-03-21");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","29118","United Tractors Tbk PT","102.14T","1.0214E+14","28,125","5172506","10.19","23600-36200","28000-28475","28325","3631809136","0.317","4.95","123.61T","1.2361E+14","5679","1723","6.93","2023-04-26","2023-04-26");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","6147","Weibo Corp","4.65B","4650000000","19.13","1548995","-29.88","10.02-28.4","19.03-19.59","19.39","243292313","0.505","53.86","1.84B","1840000000","0.364","","","2023-05-09","2023-05-09");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","6.14B","6140000000","1.910","0","-11.57","1.8-2.16","1.9-1.91","1.91","3206687685","","21.42","","","","0.07","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6300","Hua Hong Semiconductor Ltd","43.92B","43920000000","33.6","9798441","-14.07","15.74-36.7","32.45-34.1","32.15","1307244141","1.5","13.21","19.31B","19310000000","0.326","","","2023-05-11","2023-05-11");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","momo.com Inc","179.6B","179600000000","822","1032985","-0.97","435-864","821-844","817","218491260","0.932","51.97","103.44B","103440000000","15.72","13","1.33","2023-04-26","2023-04-26");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","66.44B","66440000000","88.9","2941895","-8.43","68.4-99.7","88.5-89.7","89.1","747347000","0.816","6.83","65.52B","65520000000","13.05","6.8","7.63","2023-04-18","2023-04-18");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","16323","ENEL Americas SA","11.01T","11010000000000","102.6","27592418.49","9.27","82.9-119.85","102.6-104.99","103.6","107279889530","0.804","-305.92","15.73B","15730000000","0","1.6923","1.67","2023-04-27","2023-04-27");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","10783","Hansoh Pharmaceutical Group Co Ltd","90.11B","90110000000","15.22","3833461","-3.91","11.04-18.2","14.9-15.42","15.02","5920764070","0.571","27.38","12.20B","12200000000","0.46","0.14","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","OUTsurance Group Ltd","54.9B","54900000000","3584","4418253","34.56","2328-3759","3555-3654","3567","1531807770","0.676","2.46","15.95B","15950000000","14.63","207.5","6.03","2023-03-14","2023-03-14");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1900","China Literature Ltd","37.68B","37680000000","37.15","4535454","-8.38","18.9-44.85","36.3-37.85","36.45","1014231294","0.305","33.71","10.30B","10300000000","0.983","","","2023-03-20","2023-03-20");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","183.24B","183240000000","21.9","16175392","-11.69","21.8-27","21.8-22.1","22","8367182585","0.293","9.48","457.77B","457770000000","2.31","0.75","3.33","2023-05-12","2023-05-12");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","-","-","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","23.97B","23970000000","17.84","6048691","-49.39","9.88-34.25","17.82-18.28","18.06","1345089864","0.905","22.25","29.90B","29900000000","0.773","0.9035","4.62","2023-03-30","2023-03-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","11676","Eurobank Ergasias SA","5.4B","5400000000","1.456","5827165","62.72","0.711-1.4935","1.426-1.4745","1.46","3710639586","1.95","4.43","1.83B","1830000000","0.328","","","2023-03-09","2023-03-09");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","Polskie Gornictwo Naftowe i Gazownictwo SA","29.76B","29760000000","5.15","5240520","-26.43","4.52-7.5","4.98-5.18","5.07","5778314857","0.514","3.53","123.35B","123350000000","1.46","0.21","3.68","2023-03-22","2023-03-22");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","61864","Yankuang Energy Group Co Ltd HK","166.25B","166250000000","23.85","12421434","6","16.84-36.5","23.25-23.95","23.75","4948704000","0.592","3.21","185.27B","185270000000","6.51","1.8747","7.64","2023-03-25","2023-03-25");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd","239.85B","239850000000","2.61","28523743","4.4","2.15-2.8","2.59-2.63","2.6","44223990583","0.604","4.22","899.86B","899860000000","0.546","0.1923","7.4","2023-03-25","2023-03-25");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","67581","Arca Continental, S.A.B. De C.V.","272.4B","272400000000","158.06","1636024","20.73","123.1-172.89","154.9-158.89","155.78","1723388656","0.197","17.55","97.58B","97580000000","8.92","7.28","4.71","2023-04-28","2023-04-28");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","95174","Coca-Cola Femsa SAB de CV","279.89B","279890000000","133.08","592511","19.46","105.45-144.44","132.07-134.29","132.52","210083226","0.788","1.47","104.47B","104470000000","90.6","5.43","4.07","2023-04-27","2023-04-27");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","76.98B","76980000000","25.7","8338570","-11.38","20.5-30.95","25.3-25.8","25.5","3001107538","0.635","9.55","302.12B","302120000000","2.69","2.28","8.87","2023-03-22","2023-03-22");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","1235","RLX Technology Inc","3.78B","3780000000","2.44","10421917","-12.23","0.901-3.06","2.22-2.5","2.21","1547892025","1.13","10.4","1.08B","1080000000","1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","166.28B","166280000000","210","2406148","25.75","153.5-241","209-212","210","794885742","0.384","36.91","16.76B","16760000000","6.21","3.5","1.61","2023-04-27","2023-04-27");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","23511","Gruma SAB de CV","102.29B","102290000000","276.31","474418","9.43","190.82-283.78","268.82-282.41","268.81","370185994","0.426","17.46","5.60B","5600000000","0.85","5.4","1.95","2023-04-26","2023-04-26");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","99.71B","99710000000","23.88","59216097","106.98","11.36-31.78","23.32-24.22","23.74","4200000000","","2.34","88.18B","88180000000","10.14","0.3113","1.15","2023-04-27","2023-04-27");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","76.84B","76840000000","45.7","1982938","-25.12","25.85-91.95","44.7-46.8","45.15","1191224554","0.642","44.87","9.11B","9110000000","1.34","0.5283","0.65","2023-03-31","2023-03-31");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","91744","Falabella","4.72T","4720000000000","1,880.00","4778211.1","-23.73","1491-2618","1860-1899.4","1860","2508844629","","47.08","12,295.92B","12295920000000","40","87","4.69","2023-05-16","2023-05-16");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13894","Universal Robina Corp","294.1B","294100000000","135","1164341","11.75","93.25-149.8","134.1-138.7","136","2178507618","0.725","13.52","103.71B","103710000000","10.11","1.5","1.02","2023-05-02","2023-05-02");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","SCG Packaging Plc","228.6B","228600000000","53.25","9044147","-6.17","49.75-61","52.5-53.25","53","4292920200","0.624","39.07","147.70B","147700000000","1.35","0.6","1.13","2023-04-25","2023-04-25");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","60,991.78B","60991780000000","303000","12561","11.19","232000-342000","299500-306500","298000","77891161","1.26","31.7","38,012.57B","38012570000000","21422.34","10050","3.42","2023-05-02","2023-05-02");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","Qatar Fuel","16.44B","16440000000","16.53","1062854","-11.32","16.05-20.08","16.33-17.03","16.28","994255760","","15.57","22.58B","22580000000","1.06","0.9","5.44","2023-04-12","2023-04-12");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","11600","China Everbright Environment Group Ltd","20.82B","20820000000","3.39","9558769","-39.79","2.56-5.8","3.3-3.41","3.3","6142975292","0.911","3.64","44.85B","44850000000","0.932","0.3","8.85","2023-03-30","2023-03-30");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","2110","HUTCHMED  DRC","2.97B","2970000000","17.42","298455","-28.52","7.39-21.44","16.8-17.49","17.35","845173965","0.903","-8.31","426.41M","426410000","-0.426","","","2023-05-31","2023-05-31");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9788","Kimberly - Clark De Mexico A","112.67B","112670000000","38","3529723","23.5","25.23-38.07","37.1-38.07","37.2","3075132598","0.241","21.84","24.29B","24290000000","1.61","1.64","4.32","2023-04-20","2023-04-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","10118","Bosideng International Holdings Ltd","49.49B","49490000000","4.57","22341257","2.24","3.11-5.35","4.36-4.59","4.39","10829745385","0.503","19.99","14.19B","14190000000","0.2","0.18","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","3.11B","3110000000","0.2600","0","-2.26","0.218-0.28","0.26-0.262","0.266","11949713176","","13.72","","","","0.01","6.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","8562","China Merchants Port Holdings Co Ltd","45.88B","45880000000","11.46","3744775","-22.15","8.91-15.28","11.44-11.56","11.46","4003383046","1.08","5.24","12.70B","12700000000","2.19","0.94","8.41","2023-03-29","2023-03-29");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","95.79B","95790000000","26.75","8918783","3.48","22.05-27.05","26.55-26.95","26.95","3587475100","0.161","15.46","406.99B","406990000000","1.73","1.4","5.26","2023-03-28","2023-03-28");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","Qatar International Islamic Bank","16.26B","16260000000","10.74","1173949","0.85","9.55-14.39","10.48-10.8","10.51","1513687490","0.397","16.96","1.12B","1120000000","0.632","0.4","3.72","2023-04-18","2023-04-18");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financials","Banking Services","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC","277.03B","277030000000","104.5","7485010","-15.38","85.75-122","103.5-104.5","103.5","3399192198","0.642","9.35","120.59B","120590000000","11.12","6.36","8.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","Dubai Islamic Bank","41.12B","41120000000","5.69","4221734","-11.65","5.35-6.57","5.68-5.79","5.73","7227110900","0.483","8.21","7.84B","7840000000","0.699","0.3","5.24","2023-04-26","2023-04-26");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","33.31T","33310000000000","37140","225997","-7.13","29000-45700","36900-38000","36550","961827000","1.03","5.17","20.63T","20630000000000","7052.71","3536","9.7","2023-05-10","2023-05-10");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","141.39B","141390000000","9.25","48829647","2.78","7.9-10.1","9-9.25","9.15","15285000000","0.359","57.81","10.09B","10090000000","0.16","0.08","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","28.48B","28480000000","14.803","1900489","-9.42","11298-17388","14751-14964","14677","192412066","0.049","13.33","101.61B","101610000000","11.18","400","2.85","2023-06-06","2023-06-06");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","17399","PLDT Inc","284.55B","284550000000","1,317.00","230773","-28.03","1130-1984","1317-1350","1325","216055775","0.192","8.23","152.92B","152920000000","161.27","117","8.8","2023-03-09","2023-03-09");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","Grupo Financiero Inbursa, SAB De CV","250.3B","250300000000","40.89","1789867","13.71","30.42-43.4","39.23-41.61","39.28","6121315551","0.502","10.33","45.50B","45500000000","4","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","24396","Didi Global Inc ADR","21.12B","21120000000","4.3","15557135","7.77","1.25-5.02","4.01-4.38","4.12","4854037876","2.12","-1.35","27.28B","27280000000","-19.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","34434","New China Life Insurance","97.54B","97540000000","20.4","5383497","-9.93","12.04-23.3","20.25-20.55","20.25","3119546620","0.778","6.86","252.83B","252830000000","2.62","1.6877","8.88","2023-03-31","2023-03-31");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","78.08B","78080000000","55.2","3514882","-14.68","44.8-63.5","55-55.9","55.3","1414485192","0.736","18.22","88.44B","88440000000","3.03","1.7","3.06","2023-03-31","2023-03-31");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","92.24B","92240000000","113.5","4278850","19.73","90.3-129","112.5-114.5","114","805549672","0.737","7.47","174.90B","174900000000","15.2","5","4.41","2023-03-22","2023-03-22");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","60232","China Minsheng Banking","162.23B","162230000000","2.74","14889065","-11.33","2.19-3.14","2.7-2.76","2.75","43782418502","0.327","3.75","184.36B","184360000000","0.644","0.2495","8.79","2023-03-31","2023-03-31");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7536","Cyfrowy Polsat SA","11.1B","11100000000","17.35","408236","-37.18","15.61-29.06","17.21-17.5","17.33","639546016","0.595","9.3","12.75B","12750000000","1.87","1.2","6.61","2023-03-30","2023-03-30");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38001","PGE Polska Grupa Energetyczna SA","14.27B","14270000000","6.36","2309693","-33.05","4.66-11.11","6.23-6.46","6.36","2243712994","1.2","2.79","71.86B","71860000000","2.29","","","2023-03-21","2023-03-21");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","10959","Jollibee Foods Corp","261.84B","261840000000","234","769645","-3.62","192-259.6","231.4-236.4","231","1118983266","1.05","25.75","195.36B","195360000000","9.08","2.3","0.95","2023-05-10","2023-05-10");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","10928","China Power International Development Ltd","41.19B","41190000000","3.33","59241891","-25.17","2.23-5.4","3.23-3.35","3.23","12370150983","0.719","-22.76","47.45B","47450000000","-0.129","0.0616","1.81","2023-03-23","2023-03-23");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP","19.5T","19500000000000","17,600.0","298636","-25.96","13560-25000","17000-17710","16810","1107677894","","8.45","13.36T","13360000000000","1988.47","1132.659","6.44","2023-05-10","2023-05-10");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","5856","iQIYI Inc","7.29B","7290000000","7.7","21474571","60.42","1.65-7.99","7.22-7.73","7.41","946318670","0.55","-321.67","29.00B","29000000000","-0.159","","","2023-05-17","2023-05-17");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","64967","China Taiping Insurance Holdings Co Ltd","34.72B","34720000000","9.66","6826616","1.58","5.35-11.96","9.57-9.81","9.74","3594018538","1.1","6.85","307.51B","307510000000","1.42","0.46","4.74","2023-03-22","2023-03-22");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","Wiwynn Corp","160.33B","160330000000","917","1299885","0.21","610-1045","912-948","935","174840791","0.532","11.53","292.88B","292880000000","81.07","25","3.07","2023-03-24","2023-03-24");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","122061","Dongfeng Group","36.59B","36590000000","4.26","7971366","-35.45","3.53-6.34","4.18-4.3","4.2","8589370000","1.04","3.9","54.24B","54240000000","0.964","0.8316","18.94","2023-03-29","2023-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4849","Unilever Indonesia Tbk","154.89T","1.5489E+14","4060","13686269","10.93","3280-5475","4050-4170","4150","38150000000","0.141","28.87","41,218.88B","41218880000000","140.62","153","3.36","2023-04-27","2023-04-27");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","111.5B","111500000000","34.2","2611353","-3.25","31.8-39.85","34.05-34.35","34","3241415536","0.632","22.35","99.84B","99840000000","1.53","1.2","3.5","2023-05-31","2023-05-31");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","PTT Oil and Retail Business PCL","259.2B","259200000000","21.6","19881223","-15.29","21.5-28","21.6-21.8","21.7","12000000000","0.407","26.38","789.79B","789790000000","0.864","0.5","2.22","2023-03-06","2023-03-06");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","36279","Shanghai Fosun Pharmaceutical Group Co Ltd","94.52B","94520000000","23.4","5477065","-24.88","17.36-44.2","23.15-23.6","23.4","2672156611","0.814","14.65","52.89B","52890000000","1.41","0.66","2.76","2023-03-28","2023-03-28");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","9.96T","9960000000000","45600","551819","-16.94","43850-63100","45100-45600","45050","218356633","0.595","10.96","17,305.01B","17305010000000","4118","3320","7.37","2023-05-09","2023-05-09");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5454","China Medical System Holdings Ltd","31.34B","31340000000","12.78","3581519","-6.03","8.54-14.86","12.56-12.98","12.72","2451988512","0.821","8.57","10.95B","10950000000","1.3","0.616","4.64","2023-03-20","2023-03-20");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","119.94B","119940000000","5.22","7959008","-22.9","3.77-6.62","5.18-5.26","5.19","13064200000","0.758","8.48","46.59B","46590000000","0.544","0.3503","6.9","2023-03-31","2023-03-31");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6556","China Life Insurance","150.33B","150330000000","30.55","124145600","0","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","157.30B","157300000000","4.22","0.4","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","Central Retail Corp","265.36B","265360000000","44","11617727","12.82","33.5-48","43.75-45","45.25","6031000000","0.408","42.56","170.94B","170940000000","1.03","0.48","1.07","2023-03-06","2023-03-06");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","60056","Aluminum Corp of China Ltd","102.7B","102700000000","4.25","30282219","-25.83","2.21-6.02","4.21-4.33","4.24","17161591551","2.33","15.34","256.68B","256680000000","0.244","0.0372","0.93","2023-03-22","2023-03-22");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","122.8B","122800000000","9.14","4336597","-28.71","7.65-12.46","9.06-9.19","9.08","8984822532","0.712","7.4","46.72B","46720000000","1.09","0.5264","5.71","2023-03-28","2023-03-28");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","116214","Cencosud","4.34T","4340000000000","1550","3659123.7","9.23","1150-1594.7","1534-1560","1535","2801917679","0.624","12.3","13,853.17B","13853170000000","126.07","347","22.39","2023-05-25","2023-05-25");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","96000","BYD Electronic International Co Ltd","54.98B","54980000000","24.4","6092893","17.03","13.2-29.1","24.15-24.9","24.4","2253204500","0.939","37.39","107.99B","107990000000","0.577","0.1211","0.46","2023-03-28","2023-03-28");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd","99.48B","99480000000","339.5","446554","-5.63","230.5-348","334-342.5","335","293020200","0.986","16","22.12B","22120000000","20.94","11","3.37","2023-03-15","2023-03-15");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","35.65B","35650000000","5769","1631411","-21.67","3333-8913","5535-5800","5571","618024591","0.816","-57.55","21.32B","21320000000","-0.976","62","1.07","2023-04-21","2023-04-21");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","20098","Nine Dragons Paper Holdings","30.87B","30870000000","6.58","14376252","-12.96","4.54-8.19","6.48-6.68","6.6","4692220811","0.813","-30.59","61.26B","61260000000","-0.189","0.116","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6028","Turkiye Petrol Rafinerileri AS","168.04B","168040000000","610.5","7094697","210.53","191.1-639.5","588.7-616.6","602.6","275256513","0.845","4.03","481.76B","481760000000","149.11","45.4122","7.57","2023-05-10","2023-05-10");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","12908","Aboitiz Equity Ventures Inc","303.75B","303750000000","53.95","1113369","-13.54","44.85-62","53.85-54.5","54","5630225457","0.702","10.44","216.66B","216660000000","5.17","1.62","2.93","2023-03-08","2023-03-08");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","68.43B","68430000000","31.36","62047983","51.55","15.6-43.36","30.2-32.08","31.84","2182106193","0.838","10.52","37.83B","37830000000","2.95","0.5717","1.84","2023-03-09","2023-03-09");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","45438","China Hongqiao Group Ltd","83.29B","83290000000","8.79","18930128","-24.09","5.49-11.72","8.77-8.91","8.82","9475538425","1.15","4.51","160.06B","160060000000","1.72","1.01","11.49","2023-03-16","2023-03-16");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd","492.6B","492600000000","43.8","4332938","-2.99","32.35-48.65","43.8-44.75","44.35","11246466400","0.703","53.38","38.10B","38100000000","0.69","0.5297","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11650","Banco de Credito e Inversiones","4.37T","4370000000000","25,861.00","108523.43","5.52","23030-30000","25850-26697","25999","168837345","0.187","5.35","2,309.55B","2309550000000","4861.61","1010","3.6","2023-05-28","2023-05-28");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","100.73B","100730000000","7.65","19418271","-20.31","7.55-9.45","7.55-7.85","7.8","13167638462","0.467","35.09","18.03B","18030000000","0.218","0.31","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","Walsin Technology Corp","47.32B","47320000000","95.90","2931316","-36.07","71.6-147.5","95.9-98.5","97.1","484804299","","29.13","35.30B","35300000000","3.4","4.5093","4.62","2023-05-31","2023-05-31");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","5284","Tongcheng-Elong Holdings Ltd","37.25B","37250000000","16.62","6242784","9.34","9-20.4","16.42-16.7","16.26","2241433364","0.611","139.12","8.24B","8240000000","0.105","","","2023-03-21","2023-03-21");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","13247","Akbank TAS","90.53B","90530000000","17.41","209894066","151.83","6.64-21.4","16.85-17.87","17.74","5200000000","0.652","1.5","100.51B","100510000000","11.54","1.73","9.99","2023-04-26","2023-04-26");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","6907","Weimob Inc","15.14B","15140000000","5.45","62456742","14.74","2.21-7.65","5.28-5.59","5.32","2778339490","0.927","-14.59","2.70B","2700000000","-0.329","","","2023-03-27","2023-03-27");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","72.62B","72620000000","15.60","15478793","-21.61","15.2-19.6","15.4-15.7","15.9","4654815496","0.063","","155.59B","155590000000","1.47","0.84","5.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","12661","China Galaxy Securities Co Ltd","87.82B","87820000000","4.1","12389619","-9.09","2.92-4.77","4.03-4.12","4.01","10137279676","0.894","4.16","41.37B","41370000000","0.866","0.3632","9.22","2023-03-30","2023-03-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","11480","Yadea Group Holdings Ltd","55.55B","55550000000","18.8","8200669","84.31","7.59-19.34","18.62-19.02","18.56","2954599461","0.903","28.31","35.06B","35060000000","0.583","0.28","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","160.49B","160490000000","89.35","965504","5.74","50.4-115","87.8-91.5","87.8","872466954","0.83","19.12","6.08B","6080000000","3.12","0.5796","0.56","2023-03-29","2023-03-29");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","105908","Koc Holding AS","200.08B","200080000000","78.9","26682359","143.52","29.94-85.4","77.2-82.8","80.65","2535898049","0.782","2.84","901.86B","901860000000","27.54","1.733","2.3","2023-05-11","2023-05-11");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","63942","Hyundai Motor Co. Ltd. Pfd. Series 1","53,678.71B","53678710000000","91,900","37871","4.2","73400-95400","91900-93500","93100","260258503","1.04","","142,527.91B","1.4252791E+14","30704","7050","7.68","2023-04-27","2023-04-27");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","Qatar Gas Transport Company","20.28B","20280000000","3.661","2098454","-0.22","3.315-4.23","3.568-3.69","3.661","5540263600","0.506","13.87","3.60B","3600000000","0.264","0.13","3.61","2023-04-10","2023-04-10");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","26166","Jiangxi Copper","65.96B","65960000000","13.42","5334189","-8.96","8.56-15","13.24-13.56","13.36","3462729405","1.34","6.95","564.80B","564800000000","1.7","0.5877","4.48","2023-03-23","2023-03-23");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","2051","Hello Group Inc","1.79B","1790000000","9.3","3161113","23.33","3.96-11.54","9.08-9.37","9.16","192654619","0.849","-3.87","1.49B","1490000000","-16.01","0.62","7.04","2023-03-16","2023-03-16");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H","162.68B","162680000000","23.85","5170202","30.9","12.7-24.9","23.2-24.3","24.3","4736112508","0.639","19.38","150.88B","150880000000","1.65","0.3683","1.76","2023-03-10","2023-03-10");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","16844","Industrias Penoles Sab De CV","92.83B","92830000000","233.56","205931","-19.94","156.37-320.97","229.96-237.8","227.2","397475747","0.593","57.61","58.76B","58760000000","0.225","0.1258","0.87","2023-03-06","2023-03-06");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9214","Semen Indonesia Persero Tbk","42.56T","42560000000000","7,175","10536144","6.99","5834-8277","7150-7275","7150","5931520000","0.852","18.64","25,280.87B","25280870000000","385.02","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","72.01B","72010000000","365.5","1472","-30.78","248-503","355-372","354.5","198658493","1.23","10.26","48.51B","48510000000","35.62","23.2775","6.39","2023-03-30","2023-03-30");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC","37.48B","37480000000","10.32","1656582","5.41","7.03-10.86","10.3-10.48","10.38","3632000000","0.446","11.58","4.72B","4720000000","0.915","0.4899","4.8","2023-03-06","2023-03-06");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","131.85B","131850000000","11.6","4127361","-3.97","7.91-13.54","11.52-11.74","11.5","7605845511","0.804","17.36","37.97B","37970000000","0.962","0.5796","4.91","2023-03-29","2023-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","378","I Mab","370.62M","370620000","4.46","595469","-80.43","3.19-22.13","4.23-4.52","4.27","83098841","0.897","-1.08","8.14M","8140000","-28.66","","","2023-03-28","2023-03-28");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","118.95B","118950000000","53.25","7974682","1.43","47.25-63.25","52.5-53.25","52.75","2233835566","1.3","3.41","496.23B","496230000000","15.63","","","2023-05-12","2023-05-12");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","187","Boc Aviation Ltd","40.74B","40740000000","58.7","717696","-10.31","47.75-69.8","58.15-59.8","58.05","694010334","1.22","","16.65B","16650000000","-0.007","2.0582","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7100","Haitian International Holdings Ltd","33.04B","33040000000","20.7","1326004","3.92","13.9-26.5","20.5-21.05","20.75","1596000000","1.17","10.97","17.51B","17510000000","1.65","0.95","4.46","2023-03-21","2023-03-21");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","209.14B","209140000000","37.25","11555348","-19.02","36.5-52.75","37-37.75","37","5614551908","0.858","6.91","663.85B","663850000000","5.39","1.6","4.24","2023-05-11","2023-05-11");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1499","Sarana Menara Nusantara Tbk","50.05T","50050000000000","1005","33007452","-0.99","870-1295","1005-1035","1030","49798939800","0.471","14.69","10,675.39B","10675390000000","68.4","24.1","2.34","2023-03-06","2023-03-06");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","23341","Empresas CMPC","3.53T","3530000000000","1410","1911699","4.44","1210-1907","1400.2-1430","1408","2500000000","0.341","4.39","6,792.79B","6792790000000","0.402","222.5389","16.57","2023-05-04","2023-05-04");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","25785","CIFI Holdings Group Co Ltd","9.69B","9690000000","0.94","269711344","-81.83","0.38-5.65","0.89-0.96","0.88","10310130852","1.68","1.55","123.86B","123860000000","0.537","","","2023-03-16","2023-03-16");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","35000","Beijing Enterprises Holdings Ltd","34.03B","34030000000","27","1425421","-1.28","19.82-28.5","26.35-27.2","26.3","1260203268","0.498","3.96","86.04B","86040000000","6.84","1.35","5","2023-03-31","2023-03-31");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","Global Power Synergy PCL","186.1B","186100000000","66","5890035","-6.71","57.25-75.5","65.5-66.5","65.5","2819729367","0.984","208.86","124.46B","124460000000","0.316","0.5","0.7","2023-03-06","2023-03-06");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","266.17B","266170000000","59.2","2776203","2.96","44.6-62.6","59.15-60","58.8","4496088862","0.844","","104.90B","104900000000","7.29","3","5.09","2023-05-08","2023-05-08");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","32745","Topsports International Holding Ltd","47.81B","47810000000","7.18","8533323","-10.25","3.88-8.19","7.1-7.32","7.05","6201222024","0.202","17.7","26.16B","26160000000","0.348","0.4845","6.28","2023-05-29","2023-05-29");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd","104.16B","104160000000","270.5","9170","9.51","155.5-309.5","261.5-276","261","390108062","1.71","92.64","1.07B","1070000000","2.92","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5522","Jumbo SA","2.75B","2750000000","20.240","209709","53.92","12.9-20.36","19.24-20.36","20.24","136059759","0.962","12.05","872.15M","872150000","1.68","1.925","10.19","2023-04-11","2023-04-11");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4719","Taiwan High Speed Rail Corp","165.75B","165750000000","29.45","3674089","0","26.2-29.7","29.35-29.5","29.35","5628293000","0.28","","37.13B","37130000000","0.67","0.758","2.57","2023-05-03","2023-05-03");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","5679","Flat Glass Group Co Ltd","74.64B","74640000000","21.9","3790896","-33.74","15.5-38","21.3-22","21.05","2146893967","1.01","21.58","11.99B","11990000000","0.89","0.2539","1.07","2023-03-31","2023-03-31");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","71246","Beijing Enterprises Water Group Ltd","20.19B","20190000000","2.01","10680802","-35.37","1.61-3.06","1.94-2.02","1.94","10046609871","0.806","8.37","24.86B","24860000000","0.24","0.137","6.95","2023-03-30","2023-03-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","2129","360 Finance Inc","3.54B","3540000000","21.98","1520762","18.17","9.47-25.49","21.73-22.21","22","160901509","0.335","5.28","2.68B","2680000000","28.78","0.78","3.6","2023-03-09","2023-03-09");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","19491","China Resources Cement Holdings Ltd","31.77B","31770000000","4.55","8102207","-32.59","2.8-6.98","4.49-4.58","4.48","6982937817","0.907","7.43","37.34B","37340000000","0.615","0.4","9.22","2023-03-10","2023-03-10");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57513","Huaneng Power International","123.8B","123800000000","4.08","42868243","-7.27","2.62-4.8","3.89-4.14","3.94","15698093359","0.704","-0.94","215.24B","215240000000","-3.85","","","2023-03-22","2023-03-22");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3072","Promotora y Operadora de Infraestructura SAB de CV","65.74B","65740000000","183.42","345036","13.6","131-190.4","179.5-186.25","179.09","377671914","0.6","12.65","7.06B","7060000000","14.61","7.834","4.27","2023-04-26","2023-04-26");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","48.81B","48810000000","9.69","6652014","-8.06","6.95-11.06","9.24-9.75","9.32","5037616668","0.963","6.48","53.81B","53810000000","1.49","0.445","4.74","2023-03-24","2023-03-24");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","16440","Jiumaojiu International Holding Ltd","29.74B","29740000000","20.45","15696324","14.89","10.82-23.95","20.05-20.85","20.3","1454511700","0.236","114.72","4.97B","4970000000","0.146","0.06","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","2796","Ping An Healthcare and Technology Company Ltd","21.46B","21460000000","19.18","15144130","-20.74","13.38-34.2","18.88-19.48","18.9","1118812900","0.851","-17.1","7.77B","7770000000","-0.99","","","2023-03-15","2023-03-15");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","294013","China Railway","175.7B","175700000000","4.75","18308461","3.26","3.37-5.88","4.53-4.81","4.53","24752195983","0.409","3.49","1,417.55B","1417550000000","1.2","0.2296","5.54","2023-03-31","2023-03-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science ","51.5B","51500000000","7.46","10302450","-43.14","6.7-15.34","7.36-7.55","7.54","4225067548","0.958","20.67","51.68B","51680000000","0.564","0.2925","3.88","2023-03-31","2023-03-31");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","2637","Jinxin Fertility Group Ltd","18.34B","18340000000","6.74","39891285","-22.26","3.55-8.98","6.55-6.82","6.7","2720913796","1.33","36.78","2.59B","2590000000","0.15","0.0738","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","SK IE Technology Co Ltd","4.91T","4910000000000","68,800","326048","-45.18","46500-133000","66100-69000","66000","71297592","1.13","-89.39","408.41B","408410000000","-674.57","","","2023-05-12","2023-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","46905","AviChina Industry ","31.54B","31540000000","4.09","17065425","-14.61","2.85-4.68","3.85-4.12","3.86","7711332242","0.868","11.19","71.26B","71260000000","0.301","0.094","2.4","2023-03-16","2023-03-16");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","3.99B","3990000000","1.540","0","-11.83","1.4-1.728","1.54-1.54","1.55","2578334070","","20.64","","","","0.02","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","2.18B","2180000000","8.57","1219485","-19.45","5.09-12.35","8.47-8.65","8.51","253986867","0.489","","824.80M","824800000","2.37","0.07","0.82","2023-04-27","2023-04-27");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","Qatar Electricity and Water","19.53B","19530000000","17.75","432284","-2.26","16.76-20","17.51-17.95","17.51","1100000000","0.27","12.56","1.89B","1890000000","1.4","0.95","5.32","2023-04-19","2023-04-19");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6516","TravelSky Technology Ltd","47.05B","47050000000","16.08","4339693","10.74","10.3-18.4","15.94-16.48","16.26","2926209589","0.647","57.16","6.01B","6010000000","0.246","0.0642","0.39","2023-03-24","2023-03-24");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","Barwa","10.98B","10980000000","2.821","3005337","-21.7","2.6-3.968","2.807-2.855","2.821","3891246369","0.102","9.89","2.05B","2050000000","0.288","0.175","6.32","2023-04-25","2023-04-25");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","Muangthai Capital PCL","71.02B","71020000000","33.5","14430210","-35.58","32.5-54.5","33.25-34","33.5","2120000000","0.878","13.96","15.81B","15810000000","2.4","0.37","1.01","2023-05-09","2023-05-09");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","4260","ZhongAn Online P ","37.63B","37630000000","25.6","3907638","-2.85","13.98-28.75","24.7-25.8","24.6","1469812900","0.611","22.47","14.92B","14920000000","-0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","2633","China Youzan Ltd","4.27B","4270000000","0.232","249129051","-15.64","0.066-0.31","0.226-0.236","0.226","18421642097","0.665","-1.46","1.38B","1380000000","-0.141","","","2023-03-28","2023-03-28");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","16200","TAL Education Group","5.29B","5290000000","8.15","10434154","212.26","1.6-10.45","7.84-8.32","7.9","648803498","-0.135","-24.63","2.09B","2090000000","-0.319","","","2023-04-27","2023-04-27");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","10734","Hopson Development Holdings Ltd","23.88B","23880000000","8.31","2342145","-35.71","5.23-14.21","8.12-8.37","8.21","2873136797","0.977","2.28","27.83B","27830000000","3.66","0.6045","5.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","8100","Globe Telecom Inc","266.51B","266510000000","1850","166698","-27.73","1775-2650","1803-1862","1807","144060544","0.08","8","170.37B","170370000000","232.48","","","2023-05-10","2023-05-10");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd","21.7B","21700000000","1.63","20184420","-38.26","1.01-3","1.6-1.65","1.6","13314992912","0.863","6.19","110.60B","110600000000","0.233","0.09","5.42","2023-03-29","2023-03-29");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd","71.51B","71510000000","8.7","9200494","-5.33","6.78-10.48","8.52-8.79","8.59","4771592000","1.41","39.62","41.49B","41490000000","0.195","0.0235","0.26","2023-03-24","2023-03-24");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","51job Inc","4.11B","4110000000","60.90","833665","7.03","43.19-79","60.9-60.96","60.93","67437209","0.506","43.19","4.42B","4420000000","9.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","23013","Far East Horizon Ltd","30.08B","30080000000","6.97","4200270","2.2","5.17-7.91","6.96-7.19","7.12","4315870056","0.553","4.41","41.23B","41230000000","1.4","0.42","5.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","Mabanee Co SAK","969.75M","969750000","781","329623","-6.56","720-910","781-790","786","1241683574","0.327","","113.59M","113590000","0.049","0.014","1.59","2023-05-03","2023-05-03");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","20912","Telekom Malaysia Bhd","18.84B","18840000000","4.93","4155259","-2.95","4.68-6.1","4.91-5","5.02","3821977180","0.583","","12.12B","12120000000","0.302","0.165","3.35","2023-05-24","2023-05-24");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL","71.75B","71750000000","52.25","10435663","-10.3","38-59.25","51.75-53","53","1373152393","1.25","","11.34B","11340000000","3.26","1.8","3.44","2023-05-31","2023-05-31");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","3148","Noah Holdings Ltd","1.27B","1270000000","19.88","104137","-18.89","11.78-28.5","19.84-20.33","19.96","63891150","1.07","7.89","348.14M","348140000","16.5","","","2023-03-13","2023-03-13");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10700","Kingboard Laminates Holdings Ltd","32.7B","32700000000","10.48","3167831","-16.29","6.15-14.48","10.22-10.6","10.3","3120000000","0.969","6.26","28.06B","28060000000","1.68","1.35","12.74","2023-03-18","2023-03-18");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19947","China Lesso Group Holdings Ltd","27.55B","27550000000","8.88","4330087","-26.49","6.31-12.24","8.52-8.93","8.8","3102418400","0.896","9.52","18.23B","18230000000","0.82","0.38","4.36","2023-03-27","2023-03-27");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","27169","Seazen Group Ltd","19.36B","19360000000","2.74","52281600","-37.73","1.22-5.24","2.64-2.78","2.65","7065741521","1.32","2.06","162.92B","162920000000","1.18","","14.85","2023-03-30","2023-03-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","93686","Grupo Carso, S.A.B. De C.V.","203.23B","203230000000","90.39","317325","35.54","61.15-100.3","88.81-92.16","88.28","2248407052","0.683","10.53","172.48B","172480000000","8.59","1","1.08","2023-04-27","2023-04-27");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","1946","Cansino Biologics Inc.","24.08B","24080000000","59.7","2678087","-53.21","40.05-157","58.4-62.5","61.1","246766151","0.605","","1.03B","1030000000","-3.65","0.9373","1.36","2023-03-28","2023-03-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Basic Materials","Chemicals","Hong Kong","BMG4639H1227","3967","Huabao International Holdings Ltd","12.79B","12790000000","3.960","3890261","-4.12","3.21-7.94","3.95-4","3.97","3229926876","0.715","-91.82","4.86B","4860000000","-0.038","0.0538","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","246","Asmedia Technology Inc","66.17B","66170000000","954","975316","-48.42","546-2065","943-1010","980","69364774","1.01","22.48","4.24B","4240000000","43.59","26.001","2.65","2023-05-31","2023-05-31");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd","16.77B","16770000000","4.42","29776100","-7.53","3.3-5.57","4.33-4.73","4.52","3794265888","0.41","0.95","","","4.52","1.57","36.2","2023-03-28","2023-03-28");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","146.28B","146280000000","36.50","4531533","0.69","30.5-39.5","35.5-37.25","36.75","4007796699","0.162","28.78","111.21B","111210000000","1.25","0.66","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","86695","A-Living Services Co Ltd","12.28B","12280000000","8.67","13134818","-35.78","4.29-15.36","8.44-8.75","8.64","1420000800","0.746","4.86","18.92B","18920000000","1.57","0.4785","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd","18.58B","18580000000","5.4","3662288","-14.69","3.78-6.63","5.32-5.5","5.32","3440657627","1.2","6.51","8.01B","8010000000","0.107","0.337","6.33","2023-03-28","2023-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","30.43B","30430000000","9.5","1863932","21.19","7.001-10.69","9.256-9.787","9.3","3203200000","0.199","13.04","22.83B","22830000000","0.737","0.43","4.52","2023-04-26","2023-04-26");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","14723","China Cinda Asset Management Co Ltd","41.98B","41980000000","1.1","35983912","-24.66","0.72-1.46","1.08-1.1","1.08","38164535147","0.835","3.74","75.73B","75730000000","0.256","0.1111","10.48","2023-03-27","2023-03-27");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3221","VNET Group Inc DRC","608.65M","608650000","4.1","1833336","-38.81","3.51-7.94","3.98-4.16","3.92","148452341","-0.164","-6.08","813.67M","813670000","-5.06","","","2023-03-08","2023-03-08");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","649","Tower Bersama Infrastructure Tbk PT","50.49T","50490000000000","2,230","19490598","-23.63","2020-3260","2110-2230","2110","22641053545","1.02","28.1","4,921.97B","4921970000000","79.36","36","1.64","2023-03-21","2023-03-21");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","18.06T","18060000000000","35960","18510","12.55","31580-58300","31580-35960","34880","579228875","0.582","","34.63T","34630000000000","3582.35","784","2.14","2023-03-06","2023-03-06");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","84.76B","84760000000","161.00","734869","-9.04","159.5-190","161-162.5","162","526465000","0.493","21.85","30.70B","30700000000","7.37","6.5","3.8","2023-05-10","2023-05-10");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","21772","Turkiye Sise ve Cam Fabrikalari AS","143.85B","143850000000","46.960","76925686","291.24","11.581-49.74","45.2-48.24","47.8","3063214056","0.596","7.16","95.35B","95350000000","6.5","0.4081","1.12","2023-03-06","2023-03-06");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9724","Greentown China Holdings Ltd","29.02B","29020000000","11.46","8095510","-4.5","6.79-18.5","11.08-11.58","11.1","2531998690","1.02","7.95","157.71B","157710000000","1.26","0.537","4.94","2023-03-23","2023-03-23");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","88395","Air China Ltd","184.53B","184530000000","7.74","22498771","23.25","4.68-7.85","7.58-7.85","7.7","16200792838","0.978","-2.68","67.33B","67330000000","-2.51","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS","206.48B","206480000000","588.4","2744085","138.82","222.53-596.2","565.7-596.2","589.2","350909999","1","10.94","136.30B","136300000000","53.04","19.95","3.7","2023-04-27","2023-04-27");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","41715","Greentown Service Group Co Ltd","17.84B","17840000000","5.52","5152606","-26.15","3.22-9.2","5.46-5.59","5.49","3232379627","0.394","24.81","16.89B","16890000000","0.197","0.16","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","31617","Sunac Services Holdings Ltd","10.15B","10150000000","3.32","30160700","-51.53","1.31-6.36","3.25-3.38","3.27","3056844000","1.55","4.98","10.49B","10490000000","-0.035","0.146","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9764","OrangePL","8.89B","8890000000","6.78","1664029","-13.63","5.08-8.31","6.72-6.79","6.75","1312357479","0.695","12.28","12.49B","12490000000","0.552","0.35","4.99","2023-04-25","2023-04-25");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","10745","Anhui Gujing Distillery Co Ltd","144.3B","144300000000","137.88","147452","19.5","89.11-142.54","136.9-138","136.67","528600000","1.27","49.35","19.50B","19500000000","5.58","2.5755","1.9","2023-05-01","2023-05-01");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","13100","QL Resources Bhd","14.38B","14380000000","5.91","1374586","20.86","4.56-6.09","5.88-6","5.98","2433657139","0.206","42.45","5.93B","5930000000","0.141","0.07","1.18","2023-05-29","2023-05-29");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","13655","China Education Group Holdings Ltd","24.24B","24240000000","9.5","18570181","41.79","4.5-13.9","9.18-9.58","9.21","2551084455","0.99","10.83","5.82B","5820000000","0.77","0.3663","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9395","Compania Cervecerias Unidas SA","2.4T","2400000000000","6500","191557.37","7.05","4476-6619","6500-6619","6499.9","369502872","0.312","","2.71T","2710000000000","319.8","335.1","5.24","2023-05-10","2023-05-10");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund","324M","324000000","0.54","1000591","-61.84","0.5-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","9759","Becle SA de CV","161.78B","161780000000","45.05","1222777","-8.14","35.03-52.08","43.49-45.23","43.52","3591176301","0.629","25.95","22.20B","22200000000","1.63","0.4205","0.93","2023-04-27","2023-04-27");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","12102","China Bohai Bank Co Ltd","28.6B","28600000000","1.61","11276153","54.81","0.88-1.96","1.54-1.61","1.58","17762000000","1.35","3.22","39.48B","39480000000","0.379","0.1006","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management","45.57B","45570000000","14.1","21766723","-35.91","13.9-21.7","13.9-14.4","14.1","3232042300","0.485","16.73","3.56B","3560000000","0.843","0.55","3.57","2023-05-11","2023-05-11");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd","75.25B","75250000000","14.3","2721700","3.03","10.14-17.8","14.02-14.38","14.32","3697546172","0.32","7.34","280.90B","280900000000","1.69","0.4921","3.59","2023-03-31","2023-03-31");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","820","Pan Ocean Co Ltd","3.97B","3970000000","8.60","500","0","7.65-8.6","8.5-8.6","8.5","534569512","1.21","","5.72B","5720000000","1720.61","0.112","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2289","Akeso Inc","36.88B","36880000000","43.85","8734744","113.38","11.5-52.6","42.85-44.25","42.9","841057176","0.312","-17.94","318.48M","318480000","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2699","Moneta Money Bank AS","42.87B","42870000000","83.9","377728","-4.77","70.2-94.5","83.8-84.6","84.6","511000000","0.568","8.29","10.13B","10130000000","10.2","7","8.21","2023-04-27","2023-04-27");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1349","Alibaba Pictures Group Ltd","14.03B","14030000000","0.52","220480068","-33.33","0.28-0.83","0.5-0.53","0.51","26975740156","0.522","56.03","3.64B","3640000000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd","28.36B","28360000000","6.53","3014558","-7.77","4.73-7.47","6.38-6.61","6.53","4343114500","0.541","6.7","18.93B","18930000000","0.859","0.4394","6.63","2023-03-23","2023-03-23");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","46989","China Everbright Bank Co Ltd","173.5B","173500000000","2.38","11915575","-19.59","2.03-3.01","2.35-2.39","2.35","54031980091","0.52","2.8","173.58B","173580000000","0.749","0.233","9.47","2023-03-23","2023-03-23");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","17980","Yuexiu Property Co Ltd","38.77B","38770000000","12.52","7288013","58.88","6.33-12.68","12.18-12.68","12.22","3096456087","0.431","11.43","59.72B","59720000000","0.967","0.647","5.66","2023-03-08","2023-03-08");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4245","MMG Ltd","20.13B","20130000000","2.33","21636839","-28.31","1.51-4.06","2.32-2.37","2.34","8639938899","2.54","7.48","25.19B","25190000000","0.04","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd","63.25B","63250000000","14.18","3141488","-5.21","11.92-18.12","13.92-14.26","13.88","4473429525","0.321","34.91","59.29B","59290000000","0.357","0.0589","0.41","2023-03-30","2023-03-30");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd","6.63B","6630000000","1.2","18072293","-48.94","0.32-3.1","1.16-1.22","1.16","5520877450","2.28","1.88","15.46B","15460000000","0.561","1.07","142.67","2023-03-29","2023-03-29");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8790","Shenzhen International Holdings Ltd","17.12B","17120000000","7.17","4073210","-13.41","5.12-9.2","7.06-7.29","7.08","2387809199","0.594","5.17","18.74B","18740000000","1.4","0.828","11.74","2023-03-28","2023-03-28");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1567","Beijing Capital International Airport Co Ltd","27.15B","27150000000","5.93","9204582","15.37","3.8-6.54","5.87-6","5.89","4579178977","0.789","-8.22","2.15B","2150000000","-0.635","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","3132","Dada Nexus Ltd","2.73B","2730000000","10.69","2145431","49.09","2.98-15.59","10.46-11.14","10.47","255589105","1.14","-8.34","1.37B","1370000000","-8.88","","","2023-03-08","2023-03-08");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","355.04B","355040000000","315","484564","-12.79","263-380.8","312.2-315.4","314","1127098705","0.129","12.47","426.53B","426530000000","25.23","16.834","5.35","2023-05-01","2023-05-01");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","10209","Kingsoft Cloud Holdings Ltd","1.09B","1090000000","4.5","2260892","-22.55","1.77-7.62","4.27-4.63","4.24","242661027","2.06","-2.9","949.35M","949350000","-10.8","","","2023-03-14","2023-03-14");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5160","3SBio Inc","19.58B","19580000000","8.03","10375001","32.29","4.72-9.1","7.95-8.2","8.12","2438920412","0.895","10.25","7.79B","7790000000","0.684","0.2","2.39","2023-03-27","2023-03-27");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","47.76B","47760000000","8.06","2338526","-4.5","5.37-8.51","7.84-8.13","7.98","5037747500","0.474","10.4","19.12B","19120000000","0.684","0.5369","7.02","2023-03-27","2023-03-27");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","273","China Everbright Ltd","10.01B","10010000000","5.94","2055992","-29.79","4.13-8.28","5.79-5.95","5.77","1685253712","0.841","-5.35","-956.32M","-956320000","-1.11","0.45","7.25","2023-03-17","2023-03-17");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","241.79B","241790000000","17.30","33307134","25.36","12.9-18.4","17-17.4","17.1","13976061250","0.403","","101.05B","101050000000","2.41","0.682","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US54975P1021","92380","Lufax Holding Ltd","5.39B","5390000000","2.35","17572461","-57.58","1.26-7.05","2.34-2.45","2.34","2292037854","0.182","3.04","7.19B","7190000000","5.41","0.47","21.76","2023-03-08","2023-03-08");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","18502","Ever Sunshine Lifestyle Services Group Ltd","6.09B","6090000000","3.48","27616719","-74.96","1.6-14.2","3.38-3.56","3.45","1749220000","0.194","7.53","7.11B","7110000000","0.412","0.2039","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","Telesites SAB de CV","82.03B","82030000000","24.99","2459905","1.09","15.61-26.14","23.67-26.1","24.6","3282327744","0.077","2037.84","8.86B","8860000000","0.012","0.45","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","25701","GOME","5.87B","5870000000","0.153","1798156671","-73.62","0.106-0.55","0.153-0.158","0.153","38361826199","1.55","-0.77","14.82B","14820000000","-0.177","","","2023-03-29","2023-03-29");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL","96.25B","96250000000","96.25","3050281","-10.88","80.25-116","96-98.5","97.25","1000000000","1.06","42.54","18.08B","18080000000","2.29","1.5","1.49","2023-03-06","2023-03-06");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1311","Agora Inc","392.8M","392800000","3.39","829489","-69.43","2.49-12.17","3.19-3.49","3.22","115870640","-0.119","","160.67M","160670000","-1.08","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","Asset World Corp PLC","185.6B","185600000000","5.8","47848226","16","4.56-6.55","5.65-5.9","5.9","32000770700","1.42","59.98","6.10B","6100000000","0.107","0.032","0.54","2023-05-10","2023-05-10");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","22757","Turkiye Is Bankasi AS Class C","119.6B","119600000000","11.79","219472554","233.56","3.361-13.67","11.37-11.92","11.98","10000000000","0.679","","125.35B","125350000000","6.16","0.923","7.93","2023-05-12","2023-05-12");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4378","LG Household ","24,104.24B","24104240000000","285,500","10614","-45.93","275500-525000","285000-290000","288500","16756044","1.01","","7.19T","7190000000000","14112","4050","1.42","2023-04-27","2023-04-27");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","5336","Sany Heavy Equipment International Holdings Co Ltd","25.31B","25310000000","8","2170517","-1.72","6.4-8.88","7.86-8.07","7.92","3163157802","0.794","15.12","15.54B","15540000000","0.465","0.15","1.84","2023-03-22","2023-03-22");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3821","Ming Yuan Cloud Group Holdings Ltd","11.06B","11060000000","5.94","15544121","-58.29","3.59-13.8","5.74-6.07","5.86","1862712179","0.13","241.49","2.56B","2560000000","-0.571","0.068","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","4200","KWG Property Holding Ltd","6.08B","6080000000","1.78","31866879","-50.83","0.74-3.82","1.72-1.8","1.73","3418422103","1.81","47.67","23.68B","23680000000","0.033","1.0909","71.3","2023-03-31","2023-03-31");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","84137","China Communications Services Corp Ltd","24.66B","24660000000","3.56","11699926","-15.84","2.16-4.29","3.43-3.59","3.45","6926018400","0.29","6.69","170.33B","170330000000","0.468","0.1915","6.72","2023-03-28","2023-03-28");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17361","China Traditional Chinese Medicine Co Ltd","20.7B","20700000000","4.11","32524368","-5.73","2.62-5.08","4-4.15","4.12","5035801000","0.585","12.76","20.58B","20580000000","0.281","0.1402","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","10609","Aselsan Elektronik Sanayi ve Ticaret AS","124.49B","124490000000","54.6","86965129","130.35","21.43-69.7","52.6-55.7","55.35","2280000000","0.634","10.45","27.58B","27580000000","5.23","0.2018","0.42","2023-04-25","2023-04-25");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MX01ME090003","26723","Megacable Holdings, S.A.B. De C.V.","40.88B","40880000000","47.67","1021696","-23.83","39.68-62.88","46.88-48.17","47.2","857617421","0.541","12.36","19.77B","19770000000","3.87","2.82","4.66","2023-04-27","2023-04-27");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","True Corporation PCL DRC","170.18B","170180000000","5.1","29958084","0.99","4.16-5.3","5.05-5.15","5.1","33368195301","","","135.08B","135080000000","-0.548","0.07","1.37","2023-05-16","2023-05-16");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","40573","Dali Foods Group Co Ltd","44.14B","44140000000","3.33","3018689","-19.17","3.07-4.25","3.3-3.37","3.3","13255226500","-0.111","11.66","26.10B","26100000000","0.251","0.147","4.26","2023-03-27","2023-03-27");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd","9.87B","9870000000","26.9","166937","19.03","19.24-27.76","26.72-27.36","26.92","366778501","0.163","19.99","4.57B","4570000000","1.34","0.6","2.25","2023-05-03","2023-05-03");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","59.92B","59920000000","4.82","9286856","-6.41","2.5-5.44","4.72-4.89","4.76","8289864898","1","21.88","55.48B","55480000000","0.313","0.3755","8.09","2023-03-30","2023-03-30");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2248","Enel Chile SA","2.67T","2670000000000","38.59","41182539.75","67.78","19.66-41.49","38.59-39.9","39.2","69166557220","0.695","","4.96T","4960000000000","18.1","0.5885","1.52","2023-05-02","2023-05-02");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","8821","Baozun Inc","385.28M","385280000","6.55","888740","-36.78","3.41-12.09","6.5-6.68","6.52","58820835","0.492","-8.29","1.08B","1080000000","-5.96","","","2023-03-08","2023-03-08");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","109.8B","109800000000","510","352957","-13.56","380-576","501.5-513","501.5","215284587","1.24","6.58","224.43B","224430000000","77.55","3","0.56","2023-03-29","2023-03-29");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33593","Uni-President China Holdings Ltd","30.8B","30800000000","7.13","2573952","-9.17","5.7-8.47","7.06-7.32","7.26","4319334000","0.162","21.25","17.06B","17060000000","0.294","0.4896","6.71","2023-03-08","2023-03-08");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","11790","Vinda International Holdings Ltd","26.17B","26170000000","21.75","1612124","0.46","14.54-25.8","21.55-22.5","22.6","1203275373","0.591","37.22","19.42B","19420000000","0.587","0.4","1.79","2023-04-27","2023-04-27");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","8.79B","8790000000","11.93","2531205","162.2","2.82-13.11","11.336-12","11.55","393312793","1.65","7.37","16.50B","16500000000","601.47","","","2023-03-09","2023-03-09");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd","43.83B","43830000000","2.8","4476848","-4.44","2.35-3.14","2.75-2.8","2.75","11357000000","0.567","2.81","34.28B","34280000000","0.874","0.2966","10.78","2023-03-31","2023-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","1039","Venus Medtech Hangzhou Inc","6.1B","6100000000","13.94","2194163","-33.14","8.18-20.55","13.7-14.48","14.28","437897443","-0.186","-10.29","473.19M","473190000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","32362","Guangzhou R","7.58B","7580000000","2.02","11371253","-37.85","1.03-3.78","2-2.04","2.01","3752367344","1.23","-0.25","21.77B","21770000000","-7.05","0.8695","55.38","2023-04-27","2023-04-27");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46550","Shimao Services Holdings Ltd","6.05B","6050000000","2.45","20416596","-56.33","1.25-5.65","2.37-2.46","2.37","2468173000","1.32","7.51","10.35B","10350000000","0.275","","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee ","15.17B","15170000000","3.52","11767006","-30.84","2.31-5.1","3.42-3.54","3.48","4309565000","0.842","12.67","29.17B","29170000000","0.275","0.098","2.86","2023-05-31","2023-05-31");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4577","China Huarong Asset Management Co Ltd","38.12B","38120000000","0.475","80369780","20.25","0.219-0.55","0.47-0.48","0.47","80246679047","1.03","-1.34","31.51B","31510000000","-0.311","","","2023-03-27","2023-03-27");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","26849","Sinotruk Hong Kong Ltd","35.95B","35950000000","13.02","6454920","7.6","6.44-14.16","12.88-13.28","13.16","2760993339","1.09","16.04","70.04B","70040000000","0.718","0.68","5.6","2023-03-29","2023-03-29");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","94602","Agile Group Holdings Ltd","10.76B","10760000000","2.29","45941351","-40.21","1.46-4.65","2.23-2.33","2.23","4700047500","1.29","2.07","80.90B","80900000000","0.985","1.1","42.64","2023-03-22","2023-03-22");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","114490","Sun Art Retail Group Ltd","27.67B","27670000000","2.9","10553766","2.84","1.25-3.42","2.89-3","2.97","9539704700","0.651","-26.46","78.24B","78240000000","-0.097","0.045","1.54","2023-05-24","2023-05-24");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","98098","China Southern Airlines Co Ltd","149.99B","149990000000","5.91","16126475","15.43","3.83-6","5.82-6","5.93","18120892710","1.1","-3.71","120.89B","120890000000","-1.39","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","11450","Powerlong Real Estate Holdings Ltd","7.08B","7080000000","1.71","25422729","-54.4","0.62-3.74","1.67-1.75","1.71","4140403000","1.3","2.25","44.15B","44150000000","0.672","0.28","16.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5797","Westports Holdings Bhd","12.65B","12650000000","3.71","840764","-5.84","3.04-4.12","3.66-3.71","3.69","3410000000","","18.32","2.59B","2590000000","0.202","0.1619","4.5","2023-04-26","2023-04-26");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","7938","Adecoagro SA","881.07M","881070000","8.05","622223","-24.91","6.95-13.55","8.04-8.2","8.09","109449187","1.05","5.47","976.09M","976090000","1.48","0.3173","4.07","2023-03-16","2023-03-16");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6896","Zhaojin Mining Industry Co Ltd","28.39B","28390000000","8.68","9711142","23.65","5.16-9.8","8.55-8.71","8.59","3270393204","0.361","90.92","9.14B","9140000000","0.084","","","2023-03-22","2023-03-22");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","62000","China Resources Pharmaceutical Group Ltd","41.15B","41150000000","6.55","9759721","74.67","3.18-6.98","6.44-6.61","6.51","6282510461","0.411","9.35","248.04B","248040000000","0.693","0.15","2.41","2023-03-28","2023-03-28");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1315","Chindata Group Holdings Ltd","2.7B","2700000000","7.42","1242022","34.18","3.75-9.21","7.23-7.47","7.26","363438866","0.577","28.95","496.15M","496150000","1.77","","","2023-03-15","2023-03-15");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4800","SSY Group Ltd","14.48B","14480000000","4.87","4810595","44.08","2.5-5.47","4.75-4.9","4.84","2972683385","0.655","13.28","6.32B","6320000000","0.36","0.13","2.74","2023-03-28","2023-03-28");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","21786","Shenzhen Investment Ltd","12.9B","12900000000","1.45","4967149","-16.18","1.01-1.85","1.42-1.45","1.43","8898793115","0.791","-7.36","28.18B","28180000000","-0.197","0.11","7.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd","20.91B","20910000000","2.09","40202106","-0.95","1.22-3.22","2.06-2.13","2.08","10004647545","1.01","4.3","1.93B","1930000000","0.407","","","2023-03-23","2023-03-23");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd","2.05B","2050000000","0.775","6649617","-26.19","0.64-1.33","0.75-0.775","0.75","2644861311","0.757","-29.42","1.18B","1180000000","-0.026","0.06","7.79","2023-05-30","2023-05-30");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","42827","Poly Property Development Co Ltd","32.22B","32220000000","52.2","1258845","-6.79","28.4-60.15","50.5-52.6","50.75","552262800","0.01","35.33","14.79B","14790000000","1.78","0.3586","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","2067","HUYA Inc","1.17B","1170000000","4.9","2696113","3.81","1.64-6.49","4.72-4.95","4.69","239489589","0.788","-29.68","1.12B","1120000000","-1.14","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","8170","Sri Trang Gloves Thailand Plc","31.23B","31230000000","10.9","11597781","-56.4","8.65-26.5","10.7-11.1","10.9","2865179910","0.39","19.42","26.83B","26830000000","0.577","2.4","20.51","2023-05-09","2023-05-09");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd","2.73B","2730000000","1.07","4030739","-40.22","0.92-2.09","1.06-1.08","1.05","2551619616","0.141","17.54","1.83B","1830000000","0.061","0.145","12.95","2023-05-25","2023-05-25");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","852","Zhenro Properties Group Ltd","1.49B","1490000000","0.34","54128546","-47.69","0.21-0.82","0.34-0.35","0.34","4367756000","0.751","-0.44","41.44B","41440000000","-0.68","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L1070","1394","Burning Rock Biotech Ltd","350.28M","350280000","3.33","181315","-57.25","1.7-11.27","3.17-3.54","3.27","105188102","0.262","-2.44","66.07M","66070000","-9.63","","","2023-03-09","2023-03-09");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","163119","China Evergrande Group","21.79B","21790000000","1.65","208626000","5.77","1.16-1.65","1.46-1.65","1.52","13204300900","0.588","1.14","","","1.41","0.18","11.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1158","Colbun","1.74T","1740000000000","99.1","15887699.78","85.06","50.21-106.05","98-99.8","98","17536167720","0.404","7.27","1,714.44B","1714440000000","0.017","","","2023-03-06","2023-03-06");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","6846","China Yuhua Education Corp Ltd","4.64B","4640000000","1.29","131427000","-36.76","0.76-2.04","1.25-1.32","1.27","3594493833","0.812","3.59","2.38B","2380000000","0.318","","8.42","2023-04-28","2023-04-28");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","CL0002539816","437","Cencosud Shopping SA","2.05T","2050000000000","1,200.00","720757.44","43.65","791-1375","1200-1237.5","1219.2","1705831078","0.585","11.27","286.95B","286950000000","106.6","90","7.63","2023-05-31","2023-05-31");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1134","Up Fintech Holding Ltd","583.53M","583530000","3.79","1333153","-8.67","2.68-7.07","3.7-3.82","3.79","153966701","1.2","-65.34","150.04M","150040000","-0.058","","","2023-03-29","2023-03-29");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco","40.14B","40140000000","18","1633294","54.51","9.53-18.89","18-18.8","18.89","2230000000","0.545","9.47","17.45B","17450000000","1.9","1.6","8.89","2023-05-17","2023-05-17");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11128","China East Education Holdings Ltd","13.05B","13050000000","5.99","7706222","32.23","2.34-7.35","5.8-6.17","6.07","2178659802","1.15","35.93","4.92B","4920000000","0.14","0.245","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","2.33B","2330000000","1.070","0","-8.43","0.965-1.25","1.07-1.07","1.07","2174999985","","12.46","","","","0.06","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment","17.93B","17930000000","5.42","20877011","4.84","2.77-6.92","5.42-5.68","5.65","3307304120","1.07","92.29","1.56B","1560000000","0.061","","","2023-05-31","2023-05-31");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","21703","Habib Bank Ltd","105.01B","105010000000","71.6","1931867","-38.01","59.25-119","69.26-72.49","71.53","1466852508","1.01","3.32","247.79B","247790000000","21.62","6.75","9.7","2023-04-21","2023-04-21");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","9015","Gaotu Techedu Inc DRC","1.34B","1340000000","5.16","7385649","237.25","0.64-5.3","4.23-5.3","4.39","259286519","-0.851","511.87","392.07M","392070000","0.051","","","2023-05-10","2023-05-10");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd","5.89B","5890000000","0.84","43330600","13.51","0.5-0.91","0.76-0.91","0.76","7015468487","0.678","0.78","","","1.04","","14.29","2023-03-25","2023-03-25");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","15529","MCB Bank Ltd","142.22B","142220000000","119.8","354937","-22.96","106.99-154.99","116.11-120.15","118.61","1185060006","0.588","4.14","139.84B","139840000000","29","20","17.56","2023-03-06","2023-03-06");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","3444","Oneconnect Financial Technology Co","2.69B","2690000000","6.91","104599","-51.68","4.5-23","6.8-7.15","6.9","389993551","","-50","706.52M","706520000","-0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","8018","Lucky Cement Ltd","130.88B","130880000000","404.74","355983","-34.4","375.55-650","390.11-406.5","396.79","323375000","0.648","4.02","347.18B","347180000000","99.88","","","2023-04-26","2023-04-26");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd","3.5B","3500000000","1.18","21822172","-10.61","0.89-1.47","1.15-1.27","1.18","2965571354","0.682","0.47","","","2.42","0.77","66.44","2023-03-31","2023-03-31");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1427","Brilliance China Automotive Holdings Ltd","19.42B","19420000000","3.85","15516345","-47.26","1.95-5.07","3.81-3.91","3.87","5045269388","0.674","3.08","682.48M","682480000","1.03","0.96","24.62","2023-03-27","2023-03-27");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","Folli Follie","318.38M","318380000","4.80","68601","0","0-0","4.8-6.56","20.43","66329127","0.006","","","","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology","147.37B","147370000000","1,950.00","783","1.04","899-1975","1915-1975","1950","74617442","1.75","90.24","3.22B","3220000000","21.61","12.4998","0.77","2023-03-06","2023-03-06");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd","76.5B","76500000000","976","1068","-47.95","574-1895","970-1000","995","79191288","1.2","15.91","20.06B","20060000000","61.35","40.0191","4.4","2023-04-26","2023-04-26");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","92.62B","92620000000","158.5","3256","-13.62","115-185.5","157.5-160","159.5","586221651","1.78","12.25","58.48B","58480000000","12.94","7.7","4.75","2023-03-23","2023-03-23");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd","69.77B","69770000000","968","4832134","-15.55","546-1180","932-1050","1005","72077548","1.69","42.71","11.63B","11630000000","23.53","11.7984","1.17","2023-03-17","2023-03-17");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","Voltronic Power Technology Corp","145.69B","145690000000","1660","158225","10.7","1200-1875","1655-1705","1655","87762567","0.806","32.51","22.72B","22720000000","50.9","23.553","1.42","2023-05-04","2023-05-04");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","Elite Material Co Ltd","63.09B","63090000000","189","2482787","-31.02","128-267.5","186.5-189.5","188","332918299","","12.4","38.67B","38670000000","15.24","10","5.28","2023-04-26","2023-04-26");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","219.53B","219530000000","194.5","21337","32.76","126.5-255","193.5-196.5","193","1140404715","0.847","22.38","30.06B","30060000000","8.69","3.2","1.55","2023-03-30","2023-03-30");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","75.56B","75560000000","120","8133355","-19.19","78.3-145.5","117.5-120","120.5","634983886","0.732","8.54","109.92B","109920000000","14.05","12","10.08","2023-05-08","2023-05-08");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","6508","Foschini Group Ltd","31.86B","31860000000","9915","1373650","-24.74","9668-15184","9823-9997","9850","322300000","0.934","9.51","47.84B","47840000000","10.44","500","4.7","2023-05-25","2023-05-25");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd","66.28B","66280000000","34.8","9832172","-22.67","28.2-43.95","34.35-35.1","34.3","1853897722","1.38","7.18","43.49B","43490000000","4.85","1.8001","5.04","2023-03-06","2023-03-06");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01013","16989","Persistent Systems Ltd","354.5B","354500000000","4867","379493","18.91","3092.05-5135","4841.5-4948.9","4860.35","72850000","1.01","41.93","77.34B","77340000000","116.3","39","0.8","2023-04-25","2023-04-25");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd","8.92B","8920000000","2.39","4869159","-21.12","2.28-3.23","2.38-2.42","2.38","3732934799","0.754","23.66","1.16B","1160000000","0.101","0.092","3.76","2023-05-25","2023-05-25");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","55.55B","55550000000","47.00","17582901","-19.66","39.75-67.5","46.25-47.5","47","1181965596","1.51","23.85","18.12B","18120000000","1.96","2","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","6843","Dongyue Group Ltd","20.26B","20260000000","8.99","8132094","-19.88","6.76-12.18","8.95-9.07","8.96","2253689455","1.5","5.55","23.85B","23850000000","1.43","0.34","3.82","2023-03-21","2023-03-21");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd","77.9B","77900000000","43.4","13821781","-19.18","32.9-56.2","43-43.4","43.1","1786590872","0.743","5.79","90.25B","90250000000","7.49","1.8","4.13","2023-05-31","2023-05-31");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","75.65B","75650000000","178.5","1180539","-8.46","135-208.5","176-181.5","178.5","423792037","0.895","15.31","15.99B","15990000000","11.66","6.9809","3.78","2023-05-02","2023-05-02");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp","79.9B","79900000000","54.20","887554","-21.36","45.7-66.95","53.9-54.3","54","1474164337","0.476","21.34","12.52B","12520000000","2.53","1.8","3.15","2023-03-29","2023-03-29");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd","56.74B","56740000000","57.6","1410390","-18.41","50.6-85","57.2-57.9","57.3","980000000","0.449","19.33","16.57B","16570000000","2.98","2.8","4.87","2023-05-31","2023-05-31");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","52.63B","52630000000","64.8","28105905","-0.92","42.1-71","64.6-66.8","66.1","827581585","1.02","-16.62","3.19B","3190000000","-3.9","","","2023-03-17","2023-03-17");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","522.79B","522790000000","2,707.05","203471","78.12","1441.95-3046.2","2665-2813.95","2811.6","193120086","0.676","65.04","140.12B","140120000000","42.56","3.5","0.14","2023-05-31","2023-05-31");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","179.39B","179390000000","50.20","70805607","70.74","27.04-59.4","48.9-51.1","51","3591332948","1.01","9.21","176.35B","176350000000","5.45","1.6","3.2","2023-05-05","2023-05-05");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","55.71B","55710000000","105.5","1390641","-18.85","83.8-135","104-105.5","103.5","525605898","0.64","8.94","65.78B","65780000000","11.8","7","6.6","2023-03-15","2023-03-15");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","151.9B","151900000000","28.3","46218581","-13.46","22.75-37.6","28.1-28.55","28.05","5358125457","0.878","10.97","132.84B","132840000000","2.58","0.5917","2.09","2023-03-31","2023-03-31");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","Qisda Corp","59.79B","59790000000","30.35","4802655","-4.86","24.05-34.5","30.2-30.5","30.25","1966782000","0.921","6.73","245.59B","245590000000","4.51","2.5","8.33","2023-03-09","2023-03-09");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","29.6B","29600000000","104","2028369","-38.64","75.4-174","104-106","106.5","284585392","0.923","13.76","15.23B","15230000000","7.56","13.8117","13.47","2023-05-10","2023-05-10");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","China Airlines Ltd","122.03B","122030000000","20.3","54121262","-28.52","15.8-29.95","20.1-20.4","20.1","6011462444","0.791","10.57","158.95B","158950000000","1.92","0.8315","4.1","2023-03-15","2023-03-15");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc","36.57B","36570000000","46.45","3330674","-40.98","39.7-75","46.1-46.8","47.15","751658000","1.2","","28.88B","28880000000","0.053","2","4.12","2023-05-31","2023-05-31");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","4263","Sundaram Finance Ltd","258.08B","258080000000","2,315.00","21071","23.12","1555-2530.9","2315-2343.85","2329","111103860","0.291","20.97","28.32B","28320000000","111.12","22","0.94","2023-05-29","2023-05-29");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","31030","JinkoSolar Holding Company Limited","2.82B","2820000000","56.22","979590","9.87","36.51-76.92","55.38-57.25","55.2","50123508","0.868","105.89","10.91B","10910000000","3.99","","","2023-03-23","2023-03-23");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric ","66.55B","66550000000","30.8","4992225","1.99","26.3-34.1","30.5-31.1","30.5","2109283616","0.354","19.37","57.10B","57100000000","1.59","1.35","4.28","2023-03-30","2023-03-30");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","13.42B","13420000000","316.2","43198","-13.08","175.2-382","311.8-317","311.2","42433495","1.26","-18.95","6.29B","6290000000","-16.57","","","2023-04-28","2023-04-28");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9600","Xtep International Holdings Ltd","23.78B","23780000000","9.48","12522311","-23.92","6.79-14.98","9.29-9.56","9.18","2508153662","1.13","19.49","7.20B","7200000000","0.427","0.265","2.96","2023-03-16","2023-03-16");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","53.82B","53820000000","180","772700","-37.54","162.5-282","178.5-181.5","178","298983800","1.15","11.9","32.96B","32960000000","14.96","8","4.44","2023-03-22","2023-03-22");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5617","Taiwan Business Bank","115.63B","115630000000","14.65","23432775","33.26","10.32-14.9","14.5-14.9","14.8","8029693521","0.464","11.63","26.14B","26140000000","1.26","0.1","0.67","2023-03-23","2023-03-23");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3034","Atul Ltd","207.92B","207920000000","7,072.95","35947","-20.05","6873.75-10637.86","6999.75-7106.7","7007.2","29513755","","34.27","57.15B","57150000000","205.41","32.5","0.46","2023-04-28","2023-04-28");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","49.76B","49760000000","107","1841011","2.43","81.1-110","106-108","105.5","465027263","0.611","7.45","58.70B","58700000000","14.47","8","7.48","2023-04-27","2023-04-27");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","35.86B","35860000000","223","2060038","-29.85","168.02-327.19","222.5-226","224.5","160813864","1.22","10.58","10.68B","10680000000","21.22","10.0004","4.71","2023-05-12","2023-05-12");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1107","Grupo Aeroportuario Del CentroNorte","69.58B","69580000000","180.180","706885","24.17","118.79-183.59","177.41-180.94","176.32","386169425","0.92","17.86","4.89B","4890000000","10.1","9.6126","5.33","2023-04-25","2023-04-25");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","54.57B","54570000000","297.5","462","-5.1","230.5-332","296-300","300","184970519","0.649","7.75","95.07B","95070000000","38.41","39.1","13.21","2023-03-23","2023-03-23");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3941","J.K. Cement Ltd","219.91B","219910000000","2849.9","121044","6.5","2003.7-3262.2","2840.85-2892.3","2870.85","77268251","0.727","43.01","89.61B","89610000000","66.51","15","0.54","2023-05-22","2023-05-22");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","Redefine Properties Ltd","25.39B","25390000000","377","9859190","-14.51","338-470","372-380","371","6752419865","1.24","2.62","5.89B","5890000000","1.41","42.9669","10.93","2023-05-15","2023-05-15");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd","38.83B","38830000000","17,640","258440","3.46","16597-18000","17558-17649","17600","220102931","0.472","","20.32B","20320000000","10.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","1.2B","1200000000","1.420","6000","6.77","0.845-1.76","1.42-1.42","1.52","804878860","","45.04","","","","0.05","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","92.15B","92150000000","10.9","99331613","-12.8","10.7-15","10.9-11.1","10.9","8454161388","0.917","","7.69B","7690000000","0.162","0.7","6.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","70.47B","70470000000","66.2","4927538","-43.66","49.2-124","66-66.5","66.4","1067725384","0.531","2.62","2.12B","2120000000","25.25","","","2023-05-31","2023-05-31");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","3085","Mytilineos Holdings SA","3.44B","3440000000","24.8","364104","69.4","12.68-25.64","24.56-24.94","24.7","138895450","1.07","7.28","5.82B","5820000000","3.41","0.42","1.69","2023-03-29","2023-03-29");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1144","LifeTech Scientific Corp","13.89B","13890000000","3","6792675","1.69","2.01-3.45","2.94-3.04","3.02","4630030400","0.822","37.16","1.25B","1250000000","0.07","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","50.97B","50970000000","69","2051","-4.96","49.2-73","68.4-69.3","69","738675539","0.616","8.4","24.01B","24010000000","8.41","0.5","0.78","2023-04-28","2023-04-28");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","BizLink Holding Inc","43.88B","43880000000","283","2439545","-2.08","231.5-345","279.5-283","279.5","156446260","0.5","12.04","48.16B","48160000000","23.51","9.5385","3.52","2023-05-11","2023-05-11");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","25.95B","25950000000","7839","621195","11.38","6048-7932","7732-7916","7826","331046525","0.115","14.81","10.57B","10570000000","5.3","462","5.97","2023-03-06","2023-03-06");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8773","National Bank of Greece SA","4.9B","4900000000","5.360","1908663","82","2.541-5.528","5.224-5.418","5.36","914694767","2.01","6.26","1.06B","1060000000","0.853","","","2023-03-14","2023-03-14");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3039","Kruk SA","6.33B","6330000000","327.6","26373","26.39","220.6-357.4","325.2-332.4","326.2","19318790","1.56","7.73","1.30B","1300000000","42.39","13","3.83","2023-03-09","2023-03-09");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","55.72B","55720000000","46.45","9815689","-0.54","40.65-54.7","45.9-46.45","46","1191820589","0.945","7.04","75.31B","75310000000","6.6","1.8","3.85","2023-03-27","2023-03-27");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","55.27B","55270000000","42.45","4835049","-3.74","29.65-46.6","42.15-42.65","42.4","1222745065","0.809","7.45","37.47B","37470000000","5.7","3","6.64","2023-03-06","2023-03-06");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financials","Banking Services","South Africa","ZAE000167391","3965","Transaction Capital","23.21B","23210000000","3.064","1278553","-32.53","3000-5250","3019-3099","3036","757367333","0.6","13.59","13.76B","13760000000","2.27","70","2.16","2023-05-08","2023-05-08");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","207","AC Energy Philippines Inc","263.46B","263460000000","6.64","33455476","-20.38","5.41-8.91","6.44-6.67","6.49","39677394773","0.909","50.69","25.24B","25240000000","0.131","0.06","0.86","2023-04-18","2023-04-18");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology","102.87B","102870000000","2775","553","7.48","1445-3072.7","2750-2860","2965","37820679","0.782","51.12","4.91B","4910000000","54.28","35","1.42","2023-05-31","2023-05-31");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd","70.27B","70270000000","299.5","547604","9.91","230-316","294-300","295","236584070","0.489","25.75","29.04B","29040000000","11.63","6.9583","2.34","2023-05-11","2023-05-11");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7441","Alior Bank SA","5.16B","5160000000","39.5","242638","-6.06","22-48.84","39.1-40.54","39.6","130553991","1.39","12.16","2.94B","2940000000","3.24","","","2023-03-06","2023-03-06");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd","67.38B","67380000000","92.5","1800876","1.31","73.2-92.5","91-92.5","91","714483421","0.328","9.03","117.84B","117840000000","10.24","6.1","6.47","2023-03-30","2023-03-30");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7187","Controladora Vuela Compania de Aviacion SAB de CV","25.1B","25100000000","21.53","2222845","-37.39","13.9-38.82","21.02-21.6","21.19","1165976677","2","-45.79","26.02B","26020000000","-0.026","","","2023-04-27","2023-04-27");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp","27.45B","27450000000","229.5","1937133","-22.5","136-314","229.5-236","232.5","119589000","0.867","5.56","20.29B","20290000000","41.82","32","14.92","2023-05-31","2023-05-31");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","954","Feng Hsin Steel Co Ltd","42.63B","42630000000","72.4","258174","-18.19","56-99","71.1-72.6","70.5","581599424","0.686","13.71","38.60B","38600000000","5.28","4","5.52","2023-05-31","2023-05-31");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","28.36B","28360000000","4.985","1930599","-3.26","3937-6348","4940-5199","4913","570225706","0.591","2.58","113.07B","113070000000","1.07","267.2815","5.45","2023-05-11","2023-05-11");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","38.61B","38610000000","10.2","6651313","-18.4","8.96-14.25","10.1-10.25","10.1","3784850000","0.765","32.38","30.24B","30240000000","0.315","0.4","3.92","2023-03-30","2023-03-30");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","YFY Inc","45.66B","45660000000","27.1","1685608","-20.53","21.85-34.3","26.8-27.1","27","1660372000","0.837","15.66","81.93B","81930000000","1.73","1.5","5.78","2023-03-28","2023-03-28");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","34000","Skyworth Digital Holdings Ltd","11.56B","11560000000","4.54","15612706","2.95","2.54-5.64","4.4-4.55","4.46","2545201420","1.38","7.44","65.38B","65380000000","0.533","0.26","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemical Co KSC","409.34M","409340000","785","274590","-17.63","750-1125","779-786","780","521447052","0.549","","59.95M","59950000","0.096","0.06","7.59","2023-03-29","2023-03-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","445.23M","445230000","207","3759161","-18.14","205-314","205-207","206","2150891632","0.634","","119.84M","119840000","0.011","0.012","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","Com7 PCL","72.74B","72740000000","30.5","12255124","-25.61","26.25-43.75","30.25-31","30.5","2384998265","1.18","24.21","61.72B","61720000000","1.26","0.75","2.42","2023-05-11","2023-05-11");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","International Games System Co Ltd","75.52B","75520000000","521.00","1947","45.94","325-529","517-525","519","140900780","0.373","13.78","11.61B","11610000000","37.8","50","4.91","2023-05-31","2023-05-31");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1591","IBF Financial Holdings Co Ltd","43.44B","43440000000","12.6","7717447","-16.13","10.78-16.34","12.5-12.65","12.6","3447383983","0.447","19.63","7.08B","7080000000","0.642","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC","9.82B","9820000000","1.759","11405266","-23.62","1.46-2.819","1.716-1.76","1.715","5580120000","0.79","10.61","","","0.165","0.09","5.33","2023-05-31","2023-05-31");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","Grupa Lotos SA","14.6B","14600000000","79.00","367439","37.06","47.45-81.9","78.92-80.92","79.18","184873362","0.592","3.59","38.23B","38230000000","22.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","32438","Asseco Poland SA","6.61B","6610000000","79.6","61715","8.3","63.5-83.7","78.65-79.85","78.95","83000303","0.4","13.67","17.01B","17010000000","5.81","3.36","4.26","2023-03-22","2023-03-22");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","159","Indian Energy Exchange Ltd","129.48B","129480000000","145.3","3800631","-32.02","129.25-251.5","145-149.2","147.8","891091586","0.614","42.7","4.57B","4570000000","3.41","2","1.48","2023-05-12","2023-05-12");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","59.6B","59600000000","2.92","66434319","-22.75","2.84-3.72","2.92-2.94","2.9","20410590846","0.997","-13.64","324.80B","324800000000","-0.214","0.07","2.29","2023-05-09","2023-05-09");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","Warba Bank","462M","462000000","231","3091233","-16.91","216-289","228-231","230","2000000000","0.494","","79.81M","79810000","0.007","","","2023-05-31","2023-05-31");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","9589","Truworths International Ltd","21.84B","21840000000","5933","1753524","-7.15","4586-6990","5869-5990","5877","368620000","1.09","","19.14B","19140000000","8.47","525","8.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","AFK Sistem DRC","1.88B","1880000000","4.50","73970","0","4.5-4.5","4.5-6","6","9458293791","0.89","41.31","9.01B","9010000000","0.321","","","2023-04-05","2023-04-05");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2137","APL Apollo Tubes Ltd","340.51B","340510000000","1,233.00","503768","43.41","801-1337.9","1210.1-1284","1245.75","277330814","0.807","50.7","159.50B","159500000000","24.43","3.5","0.29","2023-05-22","2023-05-22");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works","24.34B","24340000000","44.75","3569","-42.18","36.2-79.5","44.7-45.4","45.1","540933730","1.49","11.59","9.37B","9370000000","3.86","1.35","3","2023-03-23","2023-03-23");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd","52.7B","52700000000","69.9","9923500","-25.24","48.9-109","69-71.4","67.4","746409199","0.936","4.75","12.31B","12310000000","0.48","5.5","7.79","2023-03-28","2023-03-28");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1196","Radico Khaitan Ltd.","159.67B","159670000000","1191.8","223218","40.14","723.2-1230","1187.95-1215","1191.65","133673765","0.395","70.38","56.18B","56180000000","17.05","3","0.27","2023-05-31","2023-05-31");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6778","Bank Millennium SA","5.4B","5400000000","4.45","1213091","-27.41","3.15-6.95","4.43-4.52","4.42","1213116777","1.23","-5.33","3.92B","3920000000","-0.836","","","2023-04-28","2023-04-28");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","8640","Barloworld Ltd","17.11B","17110000000","9020","328624","-14.32","8100-11912","8900-9198","9060","189641787","0.61","14.68","28.89B","28890000000","10.52","1010","11.04","2023-05-22","2023-05-22");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","144.73B","144730000000","1,195.00","7504101","147.93","370-1215","1160-1215","1180","134011000","1.42","43.16","23.57B","23570000000","27.69","7","0.6","2023-04-27","2023-04-27");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","171.95B","171950000000","1,078.45","125339","11.8","885.3-1282.65","1066.95-1080.25","1077.05","159232550","0.623","51.68","42.79B","42790000000","20.85","9","0.83","2023-05-16","2023-05-16");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","Sao Martinho SA","9.8B","9800000000","27.5","2634721","-34.99","21.38-51.85","27.36-28.24","28.03","356375066","1.12","8.75","4.65B","4650000000","3.14","1.133","4.06","2023-06-26","2023-06-26");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd","43.07B","43070000000","14,843","83147","-14.15","12900-18500","14411-16000","15063","290174611","1.39","11.16","6.84B","6840000000","13.17","780","5.26","2023-03-06","2023-03-06");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","22.09B","22090000000","4594","1271519","-0.99","4310-6688","4575-4645","4620","480902221","0.061","16.12","52.24B","52240000000","2.85","230.2","5.01","2023-04-19","2023-04-19");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd","45.01B","45010000000","102","268033","-2.42","89.7-114.5","101-102","101","441247288","0.233","17.12","11.34B","11340000000","5.9","5","4.9","2023-03-14","2023-03-14");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","42.45B","42450000000","50.2","1613407","-4.37","39.65-55.5","50-51.8","50","845707300","0.585","21.37","108.47B","108470000000","2.34","1.5","2.85","2023-05-31","2023-05-31");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","8650","Cyient Ltd-B","105.9B","105900000000","956.95","291347","9.04","720-985","948.9-964.2","958.1","110575006","1.13","20.71","54.46B","54460000000","46.23","24","2.45","2023-04-20","2023-04-20");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1383","TIME Dotcom Bhd","10.39B","10390000000","5.65","3615322","34.37","3.91-5.97","5.5-5.65","5.64","1838566103","0.275","25.91","1.45B","1450000000","0.246","0.3103","5.8","2023-06-01","2023-06-01");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","87.32B","87320000000","836","723700","14.84","556-924","828-865","857","106876240","0.467","15.29","26.12B","26120000000","54.66","15.9235","1.95","2023-05-31","2023-05-31");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3028","GCC SAB de CV","49.34B","49340000000","150.04","350139","13.45","112.08-158.88","147.19-151.45","148.18","328846499","0.725","14.66","24.33B","24330000000","0.56","1.1621","0.78","2023-04-25","2023-04-25");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp","45.64B","45640000000","62","1873941","-12.68","48.05-83","61.5-62.9","62","730213818","0.673","","59.97B","59970000000","5.47","3.5","5.6","2023-03-27","2023-03-27");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","15","Vapores","4.24T","4240000000000","82.63","28712275.62","6.07","58.12-124.38","80-83","79.99","51319876188","1.09","0.95","","","0.108","29.939","36.23","2023-03-17","2023-03-17");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","The Phoenix Mills Ltd.","246.66B","246660000000","1,380.10","214967","44.82","885.05-1624","1376-1400.05","1391.8","178604454","0.509","20.92","24.05B","24050000000","66.39","2.4","0.17","2023-05-10","2023-05-10");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","MiTAC Holdings Corp","35.14B","35140000000","29.45","2741205","-10.89","26-32.8","29.1-29.5","29.5","1197306000","0.616","","47.83B","47830000000","7.76","1.3","4.41","2023-04-26","2023-04-26");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1036","King’s Town Bank","38.45B","38450000000","33.95","3153984","-16.17","29.75-41.1","33.7-33.95","33.8","1111234265","0.677","","5.14B","5140000000","1.98","2.1","6.16","2023-04-24","2023-04-24");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","Doha Bank","5.26B","5260000000","1.698","5987535","-38.57","1.58-2.85","1.65-1.738","1.66","3100467020","0.432","6.85","2.07B","2070000000","0.247","0.075","4.57","2023-04-26","2023-04-26");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","3.56B","3560000000","12.84","788065","28.53","5.75-14.25","12.42-12.94","12.48","1474692091","2.14","38.81","5.64B","5640000000","12.24","0.465","3.47","2023-03-06","2023-03-06");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","86.03B","86030000000","72.3","2208739","44.46","38.56-77.68","69.2-72.62","69.42","1189931687","0.754","10.35","16.90B","16900000000","7","7.7888","11.61","2023-03-06","2023-03-06");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd","33.31B","33310000000","20.8","6898700","-5.45","19.1-24.6","20.6-20.8","20.6","1609091497","1.26","63.8","13.33B","13330000000","0.326","","","2023-05-08","2023-05-08");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","27.35B","27350000000","88.3","1158815","-10.63","69.9-104.5","87.3-88.5","87.1","309757000","0.965","8.97","13.65B","13650000000","9.84","7.5","8.7","2023-03-30","2023-03-30");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","Yulon Finance Corp","92.12B","92120000000","175.5","849473","-2.05","124-213.17","172.5-176.5","175.5","524911448","0.733","13.98","35.11B","35110000000","12.55","5.5","2.77","2023-05-11","2023-05-11");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd","68.96B","68960000000","13.75","5983112","6.11","11.96-15.38","13.75-13.9","13.9","5015446586","0.315","12.28","13.76B","13760000000","1.12","","","2023-05-04","2023-05-04");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2552","MY EG Services Bhd","5.46B","5460000000","0.735","95549196","-23.52","0.565-1.06","0.725-0.74","0.725","7421975678","0.836","","651.18M","651180000","0.051","0.0128","1.94","2023-05-29","2023-05-29");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","5222","Aavas Financiers Ltd","144.52B","144520000000","1,827.00","139026","-35.8","1698.5-2662.15","1819-1869.7","1836.3","79056874","0.682","34.42","6.01B","6010000000","52.97","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc","25.41B","25410000000","65.9","3428353","-36.02","48.95-108.5","65.6-66.7","66.3","382114927","1.54","12.11","13.80B","13800000000","5.44","3","4.51","2023-05-31","2023-05-31");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","Qatar Navigation","10.13B","10130000000","8.918","462811","1.92","7.755-12.66","8.918-9.1","8.92","1136164750","0.388","10.22","3.31B","3310000000","0.89","0.35","3.92","2023-04-24","2023-04-24");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","31.95B","31950000000","99","1348905","1.45","75.5-114","98.2-99.1","97.9","322762919","0.88","","40.07B","40070000000","10.83","2.5","2.53","2023-04-27","2023-04-27");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2389","IJM Corporation Bhd","5.76B","5760000000","1.64","1597303","7.19","1.45-1.92","1.62-1.66","1.62","3512901920","0.477","41.54","2.34B","2340000000","0.039","0.06","3.73","2023-05-29","2023-05-29");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8657","Oracle Financial Services Software Ltd","272.49B","272490000000","3168","64423","-6.29","2883.25-3750","3143.95-3184.5","3147.45","86394798","0.512","15.11","54.94B","54940000000","209.52","190","6","2023-05-18","2023-05-18");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd","191.9B","191900000000","1,010.50","140772","31.84","652-1021.9","995-1015.5","993.95","189908874","0.698","57.35","40.83B","40830000000","17.58","3.5","0.35","2023-05-11","2023-05-11");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","46.85B","46850000000","186","14088974","-40.38","118.5-331.5","185-188.5","186","248550000","1.32","18.83","13.07B","13070000000","9.88","3.3","1.75","2023-03-06","2023-03-06");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd","38.18B","38180000000","32.15","1443033","-16.74","29.3-44.67","31.9-32.2","32.05","1178267256","0.747","12.91","37.11B","37110000000","2.49","2","6.52","2023-05-31","2023-05-31");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","38.6B","38600000000","13.500","11664808","-22.53","9.55-16.7","12.6-13.8","12.55","2858929000","1.15","-14.59","17.05B","17050000000","-0.86","0.9955","7.69","2023-05-03","2023-05-03");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC","9.65B","9650000000","2.27","1219773","-4.22","2.04-2.64","2.26-2.29","2.3","4252018000","0.46","5.89","2.25B","2250000000","0.389","0.195","8.48","2023-03-08","2023-03-08");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","1.2B","1200000000","0.61","10000","-0.81","0.49-0.69","0.61-0.61","0.615","1953054030","","5.37","","","","0.03","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","88","Corporacion Inmobiliaria Vesta SAB","36.01B","36010000000","54.46","2223017","46.2","34.77-55.56","53.5-54.8","53.5","661169045","0.512","8.52","3.70B","3700000000","0.353","0.0835","2.89","2023-04-27","2023-04-27");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","43.05B","43050000000","230","1053048","29.94","129-230.5","227.5-230.5","229.5","187586698","0.82","11.46","37.36B","37360000000","20.07","13.1253","5.82","2023-03-30","2023-03-30");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","12582","Public Power","2.97B","2970000000","7.94","492929","3.93","4.76-8.69","7.85-8.26","7.94","374281297","1.53","-25.06","9.93B","9930000000","-0.318","","","2023-04-27","2023-04-27");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","25.31B","25310000000","91.6","310713","0.44","84.8-95.9","90.9-92.1","91.5","276638726","0.203","","14.85B","14850000000","10.69","7.5","8.2","2023-03-14","2023-03-14");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","51.39B","51390000000","218","1749764","-3.54","134-250","215.5-223","215.5","241856581","0.918","15.47","32.42B","32420000000","14.09","9.5","4.47","2023-03-21","2023-03-21");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc","32.49B","32490000000","174.5","8387870","-20.45","87-221.5","170.5-182.5","175","186176312","2.2","","19.68B","19680000000","16.49","17","11.76","2023-05-31","2023-05-31");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","26.69B","26690000000","36.7","2216001","-29.83","28.4-52.9","36.35-36.8","36.35","727240126","0.778","157.94","18.83B","18830000000","4.64","4.3","11.83","2023-05-09","2023-05-09");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","413.1B","413100000000","424.2","1337714","14.94","326.15-482.8","423.05-431.5","429.4","970860909","0.142","42.97","43.19B","43190000000","10.06","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2937","Sundram Fasteners Ltd","209.71B","209710000000","995.05","142475","20.08","671.58-1033.8","987.1-1005","988.5","210128370","0.702","44.18","53.52B","53520000000","22.6","12.02","1.2","2023-05-11","2023-05-11");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","70.44B","70440000000","42.25","5516077","-7.41","37.8-46.08","42.05-42.4","42.35","1679188425","0.355","31.07","20.06B","20060000000","1.36","4.0065","8.68","2023-03-27","2023-03-27");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","253.27B","253270000000","2685.2","68940","68.09","1475.05-2911.25","2670.3-2709","2684.1","94320370","0.434","25.88","47.29B","47290000000","104.15","9","0.32","2023-05-24","2023-05-24");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","8430","VS Industry Bhd","3.31B","3310000000","0.86","4612107","-10.42","0.79-1.11","0.86-0.88","0.875","3847321712","1.39","17.65","3.24B","3240000000","0.049","0.021","2.19","2023-03-28","2023-03-28");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","25.08B","25080000000","54.9","1227513","-7.2","41.1-63.2","54.4-55.2","54.1","456741020","0.797","7.05","18.85B","18850000000","7.67","3.0218","5.59","2023-05-31","2023-05-31");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","285","Daejoo Electronic Materials Co Ltd","1.47T","1470000000000","99,500","140079","8.15","61100-102100","93500-99500","93500","14756604","1.35","62.84","186.97B","186970000000","1230.63","100","0.1","2023-05-12","2023-05-12");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","76391","Alsea, S.A.B. De C.V.","33.44B","33440000000","40.86","1362745","-14.18","34.72-50.9","40.3-41.49","40.99","818467646","1.27","20.74","68.83B","68830000000","1.98","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","26.73B","26730000000","54.9","3154","5.58","33.15-57.4","54.6-55.1","55.1","473920000","1.39","7.75","10.23B","10230000000","7.08","2.8","4.99","2023-04-28","2023-04-28");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4532","Metropolis Healthcare Ltd","67.19B","67190000000","1311","271180","-32.97","1190.4-2570.6","1305-1330.8","1317.45","51210664","0.24","46.15","11.59B","11590000000","29.22","8","0.62","2023-05-31","2023-05-31");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd","41.87B","41870000000","119","6142229","7.87","78.7-127","117-119.5","119","353310000","0.964","11.09","53.45B","53450000000","10.73","3.3","2.88","2023-03-27","2023-03-27");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","4025","Redington Ltd","132.79B","132790000000","169.1","2681364","9.41","109.4-202.3","167.5-170.8","167.6","781560771","0.964","9.27","746.98B","746980000000","18.31","6.6","3.65","2023-05-25","2023-05-25");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC","10.5B","10500000000","2.25","3576739","38.04","1.53-2.41","2.23-2.27","2.24","4666700000","0.566","8.55","5.15B","5150000000","0.262","0.15","6.67","2023-05-01","2023-05-01");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","2737","Adani Power Ltd","652.98B","652980000000","169.30","6917571","37.98","115.35-432.5","169.3-169.3","161.25","3856938941","0.245","10.01","338.92B","338920000000","16.92","","","2023-05-04","2023-05-04");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","Human Soft Holding Co. KSCC","447.32M","447320000","3677","190210","0.19","3060-3727","3651-3705","3700","121654352","0.53","","62.63M","62630000","0.416","0.4","11.19","2023-05-31","2023-05-31");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","8665","PVR Ltd","152.18B","152180000000","1557.35","587264","-4.37","1485.5-2214.85","1545-1562","1542.3","97952814","0.426","-88.13","32.23B","32230000000","-17.64","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp","40.63B","40630000000","28.15","24300138","-33.45","19.35-49.15","27.35-28.2","27.4","1435544446","1.64","-40.8","44.50B","44500000000","-0.69","2.8","9.95","2023-05-03","2023-05-03");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","64869","Haci Omer Sabanci Holding AS","89.66B","89660000000","43.94","61153007","188.69","14.4-46.42","42.68-45.3","44.8","2040403931","0.773","2.74","88.09B","88090000000","15.88","1.75","3.94","2023-05-10","2023-05-10");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd","7.55B","7550000000","7.99","283400","9.6","5.9-8.67","7.95-7.99","8.04","944695000","0.543","37.37","747.91M","747910000","0.213","0.0458","0.57","2023-04-27","2023-04-27");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","26.58B","26580000000","34.41","856856","34.78","25.11-35.55","33.72-34.46","33.54","772480755","0.481","3.9","2.06B","2060000000","8.72","1.6722","4.86","2023-04-27","2023-04-27");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL","43.76B","43760000000","32","8515961","-0.78","28.25-39","32-32.5","33.5","1367493057","1.18","3.45","312.20B","312200000000","8.89","2.25","6.72","2023-03-06","2023-03-06");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","1078","Schaeffler India Ltd","467.89B","467890000000","2991.8","106893","60.32","1650.05-3969.85","2970-3087.85","3064.45","156303670","0.116","53.34","68.67B","68670000000","56.3","24","0.8","2023-04-25","2023-04-25");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1681","SKF India Ltd","221.95B","221950000000","4,496.00","28343","33.13","2981.3-5175","4428-4519","4457.35","49437963","0.473","43.12","41.77B","41770000000","103.41","14.5","0.32","2023-05-11","2023-05-11");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","Capital Securities Corp","25.73B","25730000000","11.85","2368341","-26.17","9.74-16.75","11.8-11.9","11.85","2170908097","0.805","15.47","9.12B","9120000000","0.766","1.65","13.92","2023-03-30","2023-03-30");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd","5.4B","5400000000","6.67","481236","5.87","6-7.16","6.64-6.68","6.67","809299121","0.6","23.83","601.45M","601450000","0.28","0.265","4.02","2023-04-26","2023-04-26");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11000","China Water Affairs Group Ltd","11.51B","11510000000","7.05","2536383","-18.02","5.37-9.27","6.95-7.14","6.98","1632322346","0.636","6.26","10.02B","10020000000","1.13","0.34","4.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","Regional SAB de CV","51.57B","51570000000","157.25","489070","30.54","94.22-170.58","153.82-158.52","153.5","327931333","0.953","13.15","12.66B","12660000000","11.9","4.0738","2.53","2023-05-01","2023-05-01");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","57.72B","57720000000","67.4","737443","38.18","43.879-70.49","65.74-68.23","65.74","856419497","0.551","","5.41B","5410000000","13.56","3.4","5.07","2023-04-19","2023-04-19");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","Asia Optical Co Inc","18.49B","18490000000","64.3","737984","-21.78","52.5-81","64.1-65","64.4","282243901","1.44","14.35","15.24B","15240000000","4.48","3.7","5.75","2023-03-17","2023-03-17");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co.","5.65B","5650000000","1.73","1118354","-31.08","1.5-2.59","1.72-1.8","1.73","3266101330","0.373","","8.81B","8810000000","-0.242","0.1","5.5","2023-04-25","2023-04-25");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2586","CG Power and Industrial Solutions Ltd","459.27B","459270000000","300.75","3821176","76.55","154-338.6","296.1-306","300.05","1527096434","1.52","68.43","66.44B","66440000000","4.37","1.5","0.5","2023-05-30","2023-05-30");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1132","3M India Ltd.","261.12B","261120000000","23,202.80","5370","14.05","16669.21-24327.79","23160-23349.95","23315.3","11265070","0.284","61.32","38.39B","38390000000","378.35","850","3.94","2023-05-26","2023-05-26");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","18.29B","18290000000","61.4","1947124","-21.77","47.95-77.6","60.9-61.6","61.1","297964000","1.44","9.76","17.43B","17430000000","6.26","3.5","5.7","2023-05-31","2023-05-31");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp","65.29B","65290000000","22.30","10419013","-5.51","16.45-25.95","22.2-22.8","22.7","2908060800","1.29","19.22","32.47B","32470000000","1.16","1.82","7.76","2023-05-31","2023-05-31");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1890","Xd Inc","12.27B","12270000000","26.25","4989971","13.64","12.26-29.4","25.4-26.95","26.2","472015367","0.786","697.77","3.57B","3570000000","-1.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait","988.97M","988970000","309","2589959","2.35","291-385","306-311","308","3200534293","0.357","","164.57M","164570000","0.019","0.01","3.3","2023-05-02","2023-05-02");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd","31.72B","31720000000","26.9","1833262","-4.44","21.3-32.75","26.55-26.9","26.8","1176883892","0.843","","21.28B","21280000000","3.51","1.8","6.5","2023-05-15","2023-05-15");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","53.18B","53180000000","32.45","3116754","56.01","17.72-42","32-32.85","32.1","816656500","0.525","21.25","3.54B","3540000000","1.33","0.0763","0.24","2023-03-22","2023-03-22");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp","45.72B","45720000000","283","6362747","-23.36","137-367.5","267-297.5","287","161557246","2.75","18.65","4.47B","4470000000","15.39","5.9963","2.09","2023-03-20","2023-03-20");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16558","Momentum Metropolitan Holdings Ltd","26.93B","26930000000","1952","2719847","5.29","1386-2010","1935-1970","1963","1379676497","0.57","7.51","35.49B","35490000000","2.61","100","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd","11.03B","11030000000","4.15","10506042","28.09","3.03-4.33","4.14-4.2","4.16","2657749626","0.706","6.07","3.78B","3780000000","0.684","0.5","12.05","2023-03-23","2023-03-23");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","4581","Happiest Minds Technologies Ltd","122.14B","122140000000","855.5","233703","-13.33","785.6-1224.45","852-863.6","850.15","143050000","0.209","53.76","13.52B","13520000000","15.94","4","0.47","2023-05-04","2023-05-04");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","20370","Netcare","20.23B","20230000000","1512","2909062","4.71","1276-1641","1499-1524","1515","1338242716","0.309","20.71","15.97B","15970000000","0.729","50","3.57","2023-05-22","2023-05-22");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","Getac Technology Corp","32.83B","32830000000","52.3","1145869","-9.2","38.15-58","51.9-52.8","51.7","603494900","","","32.48B","32480000000","4.27","3.8","7.27","2023-05-10","2023-05-10");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","12100","Nexteer Automotive Group Ltd","13.13B","13130000000","5.23","4883626","-26.54","3.84-7.16","5.17-5.26","5.18","2509824293","1.25","66.5","13.97B","13970000000","0.01","0.0743","1.46","2023-03-15","2023-03-15");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","1.95B","1950000000","35.45","259255","-32.73","32.74-64.72","34.83-35.71","34.68","54868000","2.21","-4.12","6.68B","6680000000","-8.51","","","2023-04-18","2023-04-18");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd","4.87B","4870000000","3.1","2502537","10.71","2.08-3.43","3.04-3.14","3.1","1570951425","1.22","39.74","381.92M","381920000","0.078","0.041","1.27","2023-04-25","2023-04-25");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd","7.73B","7730000000","2.66","2952159","22.41","1.83-2.77","2.65-2.7","2.7","2906290784","0.666","13.18","5.10B","5100000000","0.201","","","2023-03-30","2023-03-30");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","Greatek Electronics Inc","30.6B","30600000000","52.9","2246064","-29.47","44.65-75.6","52.2-52.9","52.4","568845921","0.712","","15.95B","15950000000","5.55","5","9.45","2023-05-02","2023-05-02");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd","16.84B","16840000000","5078","520100","-10.08","4686-6000","5050-5116","5057","331575147","1.08","4.74","4.01B","4010000000","10.77","460.67","8.95","2023-03-25","2023-03-25");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","Nantex Industry Co Ltd","20.85B","20850000000","42.95","1086894","-42.35","33.05-82.7","41.85-42.95","42.25","492416659","0.584","12","13.35B","13350000000","3.58","7","16.17","2023-05-02","2023-05-02");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","Far Eastern International Bank","46.19B","46190000000","11.80","3984322","5.36","10.1-13.15","11.75-11.85","11.8","4069483855","0.388","13.05","8.28B","8280000000","0.904","0.43","3.57","2023-03-24","2023-03-24");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL","48.13B","48130000000","19.3","9373150","-3.5","16.8-23.1","19-19.6","19.2","2493747984","0.497","9.15","22.93B","22930000000","2.11","0.8","4.06","2023-05-16","2023-05-16");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","2981","Wilcon Depot Inc","129.35B","129350000000","31.55","1441905","14.1","21.05-34.45","30.9-31.6","31.4","4099724116","","","33.57B","33570000000","0.94","0.15","0.46","2023-05-17","2023-05-17");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","VGI Global Media PCL","46.79B","46790000000","4.18","36607979","-22.59","3.46-5.45","4.18-4.28","4.2","11194518166","0.839","298.57","4.79B","4790000000","0.014","0.06","1.32","2023-05-17","2023-05-17");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","27.41B","27410000000","186","1159096","23.18","120-188","183-188","184.5","148137373","0.439","18.9","10.39B","10390000000","9.84","6.1","3.48","2023-05-31","2023-05-31");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp","21.86B","21860000000","122.5","2235702","-13.43","88.1-164","122.5-126","124.5","182140000","1.38","22.44","11.91B","11910000000","5.46","3","2.5","2023-03-29","2023-03-29");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd","32.56B","32560000000","248.50","549262","25.57","176.5-254.5","247.5-250.5","248","131030000","0.398","7.58","22.44B","22440000000","32.72","12","5.36","2023-05-31","2023-05-31");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","WHA Corporation PCL","58.89B","58890000000","3.94","100804006","14.53","2.84-4.22","3.94-3.98","3.94","14946834679","0.603","14.54","14.31B","14310000000","0.271","0.1672","4.24","2023-05-11","2023-05-11");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","8744","Malaysian Pacific Industries","5.87B","5870000000","29.5","213353","-13.54","23.6-39.48","29.48-29.82","29.7","198840419","0.96","25.35","1.78B","1780000000","1.17","0.35","1.06","2023-05-26","2023-05-26");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","33.59B","33590000000","85","4219147","18.35","60.7-95.5","84.7-85.5","84.5","395185002","0.495","13.67","65.04B","65040000000","6.18","2.1001","2.4","2023-03-29","2023-03-29");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3600","Scientex Bhd","5.69B","5690000000","3.67","451966","-13.24","3.02-4.18","3.6-3.68","3.66","1551063567","0.551","13.63","2.98B","2980000000","0.267","0.09","2.52","2023-03-22","2023-03-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2621","Motor Oil Hellas Corinth Refineries SA","2.68B","2680000000","24.46","334035","72.98","12.81-25.82","24.14-25.24","24.46","109663498","1.13","2.68","15.79B","15790000000","9.12","1.1058","4.87","2023-03-15","2023-03-15");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","14814","La Comercial","44.44B","44440000000","40.92","265772","9.44","32.42-44","39.96-41.31","39.9","1086000000","0.212","25.02","32.23B","32230000000","1.64","0.19","0.48","2023-04-26","2023-04-26");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd","34.04B","34040000000","17.10","5474886","-28.32","13-25.43","16.8-17.15","16.95","1985097994","0.764","14.87","67.39B","67390000000","1.15","0.5","2.78","2023-03-30","2023-03-30");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","Standard Foods Corp","37.97B","37970000000","41.80","493512","-17.62","36.55-51.6","41.75-42","41.85","908420000","0.329","25.99","30.36B","30360000000","1.61","1.9","4.61","2023-05-31","2023-05-31");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","9206","Piraeus Bank SA","2.81B","2810000000","2.25","4564164","67.91","0.71-2.45","2.16-2.33","2.28","1249208305","1.75","","1.71B","1710000000","0.68","","","2023-05-05","2023-05-05");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd","32.19B","32190000000","22.75","1707913","5.81","17.45-22.9","22.55-22.85","22.7","1408733589","0.43","19.78","36.28B","36280000000","1.15","0.9","3.94","2023-03-15","2023-03-15");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","152.14B","152140000000","1684.7","191183","59.47","978.35-1730.95","1622.25-1694.85","1625.3","90192438","0.683","33.64","67.50B","67500000000","50.1","3","0.19","2023-05-09","2023-05-09");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","8.25B","8250000000","64.8","2779","-32.22","43.3-94.9","63.6-65.2","63.6","125734945","0.678","-154.29","46.10B","46100000000","-0.42","0.5076","0.77","2023-05-04","2023-05-04");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","109.2B","109200000000","580","118986","-10.75","536.5-697.5","580-587.65","583.5","187760692","0.877","9.23","126.95B","126950000000","63.22","0.55","0.09","2023-05-11","2023-05-11");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","17000","Motus Holdings Ltd","19.05B","19050000000","10950","311649","-0.45","8970-13600","10882-11172","10920","174000000","1.03","5.34","97.20B","97200000000","20.42","735","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","336","Tanla Platforms Ltd","88.11B","88110000000","645","302535","-58.4","584.5-1638.35","642.25-659","649.25","135789192","","17.28","33.89B","33890000000","37.59","2","0.33","2023-05-18","2023-05-18");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","874","Advanced Wireless Semiconductor Co","15.23B","15230000000","76.6","1917","-30.36","55.2-106","76.4-77.5","77.1","196516000","1.29","49.74","2.42B","2420000000","1.54","2.8","3.68","2023-05-31","2023-05-31");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd","16.03B","16030000000","74.7","3808226","-52.12","56.4-153.5","74.5-77","76.9","214552650","","-24.82","15.19B","15190000000","-3.01","15.8363","25.3","2023-03-29","2023-03-29");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","450","3R Petroleum Oleo E Gas Sa","6.67B","6670000000","32.82","5004344","-15","26.86-51.58","31.44-33.02","31.29","203087632","0.511","37.16","1.53B","1530000000","1.06","","","2023-03-08","2023-03-08");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","1947","CGN New Energy Holdings Co Ltd","12.19B","12190000000","2.84","9591088","-45.07","2.02-4.86","2.78-2.86","2.79","4290824000","0.329","8.82","7.00B","7000000000","0.041","0.0672","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","Eubiologics Co Ltd","295.2B","295200000000","8,100","210440","-67.98","7940-25700","8020-8170","8030","36444807","1.83","184","39.75B","39750000000","55.61","","","2023-05-12","2023-05-12");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","22.2B","22200000000","75.30","4213733","-56.09","60-182","74.9-76.3","75.3","272448000","1.49","","16.21B","16210000000","3.71","8","9.82","2023-05-12","2023-05-12");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","20.58B","20580000000","2.83","20079069","-7.52","1.75-3.59","2.71-2.85","2.74","7273701000","0.844","8.78","7.62B","7620000000","0.241","0.035","1.29","2023-03-29","2023-03-29");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","Dana Gas","5.62B","5620000000","0.804","7793558","-28.85","0.75-1.26","0.797-0.804","0.8","6995373373","0.361","7.72","719.89M","719890000","0.028","0.125","15.61","2023-05-09","2023-05-09");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0005371009","0","Coretronic","25.3B","25300000000","64.5","2572","-9.28","46.55-74.4","64.1-64.8","64.4","390981000","","10.7","41.16B","41160000000","6.03","3","4.64","2023-05-02","2023-05-02");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","11853","Telkom","18.54B","18540000000","3799","1522224","-10.3","2908-5070","3784-3895","3782","488118684","0.61","9.68","32.04B","32040000000","3.92","","1.38","2023-06-13","2023-06-13");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","59.11B","59110000000","69.75","2080130","32.86","50-99.5","69-69.75","69.25","847467400","0.457","29.56","5.63B","5630000000","2.36","0.9","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd","29.74B","29740000000","17.85","996182","-24.04","15.75-24.45","17.75-17.95","17.8","1656816000","0.834","16.23","21.67B","21670000000","1.1","0.8","4.49","2023-03-15","2023-03-15");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging","16.15B","16150000000","108.5","610","-21.66","78-146","107.5-110","110","146137266","0.935","14.64","5.23B","5230000000","7.41","8.9976","8.29","2023-05-12","2023-05-12");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","Medigen Vaccine Biologics","18.49B","18490000000","56.60","3283","-66.41","55.7-192.01","55.7-58.1","57.2","327839900","0.959","58.23","2.37B","2370000000","0.972","","","2023-05-31","2023-05-31");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","77","Macquarie Mexico Real Estate Management SA de CV","24.2B","24200000000","31.79","952244","33.85","21.86-33.13","31.45-32.12","31.59","761288719","0.653","8.52","1.99B","1990000000","3.74","2","6.35","2023-03-06","2023-03-06");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","8026","Relaxo Footwears Ltd","191.37B","191370000000","769","129123","-35.96","767.1-1199.75","767.1-780.8","772.2","248926046","0.249","124.37","27.61B","27610000000","6.19","2.5","0.32","2023-05-12","2023-05-12");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","20.6B","20600000000","39.15","16024205","14.74","26.3-41.5","39.1-39.95","39.3","526291000","0.829","23.96","19.51B","19510000000","1.64","1","2.55","2023-03-08","2023-03-08");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","Fortress Income Fund Ltd","16.91B","16910000000","1,056","1934697","-17.18","877-1323","1042-1056","1042","2170409853","0.766","12.36","2.92B","2920000000","0.369","74.7","7.9","2023-03-08","2023-03-08");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","Emaar Development PJSC","19.28B","19280000000","4.82","2303747","11.57","4.02-5.32","4.82-4.88","4.81","4000000000","0.639","5.15","11.54B","11540000000","0.952","","","2023-05-01","2023-05-01");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7555","Formosa Taffeta Co Ltd","46.1B","46100000000","27.45","895811","-4.69","25.5-28.75","27.3-27.55","27.5","1682471637","0.236","13.07","35.40B","35400000000","2.1","1","3.64","2023-03-23","2023-03-23");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1592","Xintec","27.95B","27950000000","103.5","1600","-15.51","85.1-152.5","103-104.5","104","271364316","1.86","14.16","7.73B","7730000000","7.31","3","2.82","2023-05-31","2023-05-31");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding","29.72B","29720000000","90.8","3181","-20.56","80.6-143.24","90.8-93.2","93","333203470","0.95","33.63","8.75B","8750000000","2.7","0.3473","0.35","2023-03-27","2023-03-27");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","246","Central Depository Services India Ltd","104.46B","104460000000","999.6","274505","-28","972.1-1606.3","993-1006","988","104500000","0.393","35.95","4.82B","4820000000","27.8","15","1.52","2023-05-31","2023-05-31");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC","11.51B","11510000000","1.44","4527644","-40","1.36-2.95","1.43-1.45","1.44","7995763169","0.868","79.44","380.99M","380990000","0.018","0.0168","1.17","2023-05-09","2023-05-09");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd","18.19B","18190000000","42.75","1211291","-23.85","32.2-53.4","42-42.9","41.35","425496473","0.552","6.5","190.41B","190410000000","6.36","4","10.6","2023-05-31","2023-05-31");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","7.65T","7650000000000","9700","130607","-27.07","7590-16850","9625-9770","9700","869456283","0.333","12.48","20,020.13B","20020130000000","777.27","500","5.15","2023-02-27","2023-02-27");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd","16.08B","16080000000","4.56","3258261","-27.04","3.28-6.03","4.5-4.61","4.52","3527140648","0.896","8.37","9.24B","9240000000","0.54","0.11","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1318","Bayer Cropscience Ltd","189.81B","189810000000","4212","14047","-4.67","4212-5667.75","4212-4271.7","4239.45","44942092","0.486","25.18","44.43B","44430000000","167.41","125","2.79","2023-05-24","2023-05-24");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd","6.89B","6890000000","22.52","193625","11.37","19.32-25","22.4-22.76","22.44","305748000","0.44","21.67","1.80B","1800000000","1.04","1.09","4.42","2023-05-18","2023-05-18");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd","34.16B","34160000000","188","338132","4.82","130-188","184.5-188","185","181699567","0.682","10.89","38.14B","38140000000","16.99","8.8","4.76","2023-03-30","2023-03-30");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","28.58B","28580000000","47.80","1392","-8.09","42.4-58.9","47.3-48","47.4","594755996","1.11","-44.67","529.03M","529030000","-1.07","2.4328","4.46","2023-05-31","2023-05-31");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","346","Canaan Inc","464.98M","464980000","2.74","2141896","-56.16","1.87-6.9","2.63-2.77","2.69","169701403","3.11","1.42","968.56M","968560000","13.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","37546","Turkish Airlines","191.41B","191410000000","138.7","58681482","434.7","24.5-156.4","135.5-143.2","142","1379999999","","","311.17B","311170000000","34.37","","","2023-05-11","2023-05-11");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","77B","77000000000","280.5","2206302","-34.74","250.25-501.6","277.3-281.6","276.6","274498147","0.73","22.15","45.87B","45870000000","12.67","4.5","1.55","2023-05-24","2023-05-24");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd","45.37B","45370000000","399.5","2150433","-12.2","277.5-469.5","393-400","394.5","112709300","1.79","13.4","19.18B","19180000000","29.81","7.9943","2","2023-03-30","2023-03-30");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","115.25B","115250000000","12.66","7346598","-1.86","7.68-13.14","12.6-12.76","12.76","9103689779","0.829","6.89","165.50B","165500000000","1.84","0.12","0.92","2023-05-17","2023-05-17");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","852","NHN","1T","1000000000000","29,100","63744","-21.67","20200-39600","29100-29850","29600","34425780","0.687","23.95","1,554.22B","1554220000000","1465.5","","","2023-05-12","2023-05-12");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","9881","UNO Minda Ltd","287.85B","287850000000","501.95","446274","5.41","384.48-604.7","498-504","501","572949004","0.614","46.45","105.29B","105290000000","10.79","1","0.2","2023-05-17","2023-05-17");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0005904007","4675","Poya International Co Ltd","61.21B","61210000000","602","783","50.87","256.44-620","601-620","614","102182048","0.338","29.71","19.85B","19850000000","20.26","11","1.86","2023-03-06","2023-03-06");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp","26.16B","26160000000","24.4","3034085","-21.78","19-30.7","24.15-24.75","24.6","1072297926","0.82","9.96","70.64B","70640000000","2.47","2.2","9.02","2023-03-08","2023-03-08");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4340","J B Chemicals and Pharmaceuticals Ltd","150.9B","150900000000","1952.9","45871","21.81","1342.2-2150","1945.6-1991.45","1976.4","77377584","-0.067","37.13","28.27B","28270000000","52.65","16.5","0.84","2023-05-23","2023-05-23");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","37.32B","37320000000","24.3","6303148","-6.54","17.7-28","24.1-24.6","24.7","1535999998","0.512","7.79","111.09B","111090000000","3.12","2","8.4","2023-05-16","2023-05-16");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","18B","18000000000","19.75","3585403","-31.78","16.55-28.6","19.75-19.9","19.8","906620000","0.974","41.12","19.97B","19970000000","0.681","2","10.05","2023-05-31","2023-05-31");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2346","Petkim Petrokimya Holding AS","40.14B","40140000000","15.84","194870651","100.51","7.93-21.06","15.4-16.24","16.28","2534399999","0.888","5.66","48.90B","48900000000","2.88","","","2023-05-05","2023-05-05");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","Transcend Information Inc","30.46B","30460000000","71.1","297318","-1.52","57.9-75.8","70.5-71.2","70.7","429061675","0.387","10.53","10.01B","10010000000","6.75","5.2","7.57","2023-03-10","2023-03-10");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","328","IDFC Ltd","126.48B","126480000000","79.05","10003573","40.16","42.2-92.4","78.3-79.65","78.15","1599984436","1.13","11.99","1.16B","1160000000","6.61","12","16.14","2023-04-28","2023-04-28");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","18077","Genertec Universal Medical Group Co Ltd","8.76B","8760000000","4.63","3333483","-15.82","3.22-5.42","4.6-4.65","4.63","1891539661","0.644","4.11","9.71B","9710000000","0.991","0.36","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp","31.86B","31860000000","28.75","782617","-18.09","25.1-36","28.55-28.8","28.7","1108274522","0.468","10.65","45.44B","45440000000","2.7","1.9","6.59","2023-03-29","2023-03-29");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9490","COFCO Meat Holdings Ltd","9.36B","9360000000","2.4","21113571","-31.43","1.63-4.11","2.39-2.41","2.39","3901998323","0.724","-16.8","13.55B","13550000000","-0.125","0.386","15.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2460","Fu Shou Yuan International Group Ltd","13.65B","13650000000","6.01","11537116","3.8","3.89-7.45","5.96-6.11","6.02","2271063422","0.074","19.5","2.56B","2560000000","0.27","0.1128","1.84","2023-03-17","2023-03-17");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd","39.55B","39550000000","89.9","7558143","0.94","69.32-104","89-91","90.8","437503776","0.11","10.44","24.30B","24300000000","8.61","3.2","3.96","2023-03-27","2023-03-27");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","923.96M","923960000","0.5550","0","0","0.486-0.685","0.555-0.555","0.57","1669896872","","30.66","","","","0.01","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","Gunkul Engineering PCL","35.17B","35170000000","3.96","75450920","-40.45","3.88-6.4","3.9-3.98","3.92","8882530974","0.578","10.56","8.14B","8140000000","0.375","0.12","2.91","2023-03-06","2023-03-06");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","11.28B","11280000000","66.70","147","-3.33","55.3-68.4","66.2-67.1","67","165840000","0.646","6.9","6.13B","6130000000","9.67","4.5","7.03","2023-05-31","2023-05-31");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp","29.53B","29530000000","18.2","2452878","-13.13","15.4-21.4","18.05-18.2","18.1","1613728804","0.706","7.98","47.24B","47240000000","2.28","1.4","7.76","2023-03-30","2023-03-30");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd","15.46B","15460000000","82.4","3593369","-28.97","52.8-121","81.3-83.1","82.7","184905918","1.42","21.8","2.97B","2970000000","3.78","4","4.73","2023-03-16","2023-03-16");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","153.33B","153330000000","4,700.00","2524","-8.84","4598-5624.95","4678.8-4734.8","4694.6","32585217","0.165","51.45","23.58B","23580000000","91.49","71","1.47","2023-04-28","2023-04-28");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","AP Thailand PCL","951.18M","951180000","0.1997","0","0","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","7378","Intercorp Financial Services Inc","2.75B","2750000000","24.28","49300","-25.34","19.65-37.64","23.61-24.32","23.66","115418131","0.787","6.26","1.29B","1290000000","14.39","1.6625","7.39","2023-05-10","2023-05-10");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","907","360 One Wam Ltd","159.09B","159090000000","446.8","474720","22.59","308.95-490","440.1-450.55","441.05","356072224","0.272","","20.97B","20970000000","18.81","69","15.56","2023-05-31","2023-05-31");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","28.78B","28780000000","100","1463272","24.2","70-100.5","96.8-100.5","96.5","287785879","0.179","12.44","24.18B","24180000000","7.76","4.3","4.46","2023-03-30","2023-03-30");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd","6.44B","6440000000","0.76","14972957","1.33","0.59-0.81","0.75-0.77","0.76","8479869158","0.499","6.79","2.68B","2680000000","0.099","0.03","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","15431","Yapi ve Kredi Bankasi AS","83.29B","83290000000","9.860","290289474","175.7","3.498-12.9","9.61-10.09","10.12","8447051284","0.858","1.57","101.82B","101820000000","6.24","0.1184","1.3","2023-04-28","2023-04-28");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","6664","Quess Corp Ltd","54B","54000000000","365.35","291831","-39.83","345.8-729","363-371","363.9","148195384","0.671","19.94","164.03B","164030000000","18.28","12","3.19","2023-05-31","2023-05-31");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","4839","China Motor Corp","31.39B","31390000000","56.20","2153315","-10.94","40-64.6","56.1-57.4","56.9","553620342","1.27","-8.34","28.27B","28270000000","-6.74","5.5","9.7","2023-03-31","2023-03-31");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","CESP Companhia Energetica de Sao Paulo Preferred B","8.3B","8300000000","25.25","2482386","9.5","19.42-26.99","24.29-25.3","24.9","327389618","0.212","3.96","2.26B","2260000000","0.028","2.6","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financials","Banking Services","India","INE148I01020","4603","Indiabulls Housing Finance Ltd","48.58B","48580000000","108.3","11950737","-28.91","89-183.35","105.5-109.5","104.85","448596630","1.21","4.14","85.96B","85960000000","26.21","","9.55","2023-04-25","2023-04-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL","40.7B","40700000000","3.7","40373042","2.21","3.38-4.16","3.68-3.76","3.76","11000000000","0.137","9.81","8.82B","8820000000","0.391","0.16","4.23","2023-05-18","2023-05-18");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","9500","CIMC Enric Holdings Ltd","16.79B","16790000000","8.28","2540669","-13.3","7.01-9.98","8.12-8.32","8.11","2028277588","1.11","15.43","23.79B","23790000000","0.47","0.21","2.46","2023-03-23","2023-03-23");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","135.01B","135010000000","1008.5","213779","-15.59","871.55-1369","1006.2-1018.95","1007.9","133251060","1.33","51.96","10.70B","10700000000","18.84","","","2023-05-31","2023-05-31");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","9979","Coca-Cola Icecek AS","49.73B","49730000000","195.50","552177","77.1","103.33-220","190-201","198.6","254370781","","","53.53B","53530000000","17.03","2.8306","1.54","2023-05-04","2023-05-04");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","14900","Suprgrp","11.96B","11960000000","3,567","268480","13.42","2443-3691","3541-3649","3561","335381000","0.952","8.2","48.50B","48500000000","4.37","63","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","1937","Teamlease Services Ltd","43.88B","43880000000","2,557.00","19205","-39.39","2172.3-4388.05","2538.75-2597.75","2556.9","17096769","0.385","37.16","76.05B","76050000000","69.22","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","2917","SLC Agricola SA","10.11B","10110000000","49.00","1265837","2.5","38.83-57.75","48.78-49.5","48.99","206406825","0.296","7.63","6.98B","6980000000","6.42","2.7739","5.37","2023-03-08","2023-03-08");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4800","Luye Pharma Group Ltd","13.65B","13650000000","3.63","27376185","13.79","1.88-4.65","3.49-3.65","3.64","3761670643","0.913","-48.89","6.24B","6240000000","-0.064","","","2023-03-29","2023-03-29");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1379","Finolex Industries Ltd.","105.51B","105510000000","170","952871","12.25","121.5-195","166.8-171.9","166.65","620476905","0.627","18.29","48.50B","48500000000","9.31","2","1.12","2023-05-26","2023-05-26");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp","63.17B","63170000000","148","8416441","1.72","94.1-205","147-150.5","149.5","419765000","0.996","14.71","41.87B","41870000000","10.06","5","3.39","2023-05-31","2023-05-31");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3635","ITEQ Corp","27.58B","27580000000","76","1960065","-42.09","51.5-128","75.1-76.6","74.7","362957218","1.21","12.21","30.30B","30300000000","6.12","5","6.58","2023-03-27","2023-03-27");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1418","TTK Prestige Ltd.","108.24B","108240000000","777","114615","-3.14","694-1049.9","761.9-786","772.75","138614020","0.304","39.45","28.64B","28640000000","19.82","6","0.78","2023-05-24","2023-05-24");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers ","117.81B","117810000000","283.05","1745564","-27.31","260.8-516","280.65-284.45","279.9","416207852","0.796","9.98","289.17B","289170000000","28.44","7.5","2.74","2023-05-25","2023-05-25");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2723","Blue Star Ltd","138.59B","138590000000","1440","83843","36.69","859.05-1493.95","1429.95-1458.15","1427.95","96313888","0.623","55.15","75.95B","75950000000","26.09","10","0.72","2023-05-04","2023-05-04");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC","5.18B","5180000000","3.54","604838","-11.06","3.38-4.45","3.48-3.56","3.49","1464100000","0.669","29.26","4.39B","4390000000","0.121","0.13","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","6698","KPIT Technologies Ltd","226.13B","226130000000","837.45","1584636","47.67","440.4-876.15","834.95-862.7","846.2","270016575","1.07","65.39","29.70B","29700000000","12.89","3.3","0.41","2023-05-31","2023-05-31");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","57.78B","57780000000","64.8","1572824","-23.76","56.4-87.9","64.3-64.9","64.1","883529651","0.588","","571.20B","571200000000","8.61","5.0149","7.74","2023-05-09","2023-05-09");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4205","Century Textiles ","69.69B","69690000000","623","108856","-16.71","588-949.9","610.1-628","608.35","111695680","0.287","32.82","34.66B","34660000000","19.03","4","0.61","2023-05-04","2023-05-04");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","1.06B","1060000000","0.365","12000","0","0-0","0.365-0.365","0.415","3990000000","0.269","","5.70B","5700000000","0.744","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","3973","CRISIL Ltd.","247.92B","247920000000","3,381.80","29251","21.36","2607.73-3863.55","3371-3496","3482.85","73076874","0.503","43.2","27.69B","27690000000","78.82","48","1.44","2023-04-19","2023-04-19");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLTAURN00011","25323","Tauron Polska Energia SA","3.64B","3640000000","2.077","3649036","-23.07","1.703-3.649","2.032-2.088","2.066","1752549394","1.17","13.13","26.82B","26820000000","0.157","","","2023-03-15","2023-03-15");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd","10.91B","10910000000","3,120","830628","-30.79","2901-4699","3103-3172","3103","349799102","0.68","8.56","2.83B","2830000000","3.66","386","12.14","2023-05-22","2023-05-22");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6730","Magyar Telekom PLC","381.72B","381720000000","396.5","392629","-1.49","276-419","393-397","394","962722519","0.663","6.11","746.67B","746670000000","64.53","30.6","7.83","2023-05-10","2023-05-10");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","Security Bank Corp","72.34B","72340000000","96","567688","-15.64","78.1-113","96-98.85","98","753538887","0.969","6.88","23.27B","23270000000","14.11","3","3.1","2023-03-14","2023-03-14");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","PSG Group Ltd","4.8B","4800000000","2,295","1413847","-24.43","2192-3334","2288-2295","2290","209359693","1.13","0.669","7.41B","7410000000","35.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","Microbio Co Ltd","33.78B","33780000000","66.70","6284","16.59","46.44-81.3","65.2-67.4","65","511097148","1.58","32.38","1.71B","1710000000","2.06","0.04","0.05","2023-05-31","2023-05-31");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","0","Ecopro HN Co Ltd","827.26B","827260000000","54,300","87481","-7.02","35000-66600","51600-54600","51500","15234908","1.11","34.89","128.85B","128850000000","1499.26","600","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE371P01015","1397","Amber Enterprises India Ltd","67.51B","67510000000","2,004.40","68639","-44.7","1843-4025.95","1951.1-2087","1951.05","33693731","0.168","61.28","53.24B","53240000000","32.78","","","2023-05-31","2023-05-31");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd","8.79B","8790000000","355","2560795","-25.42","322-562","346-362","344","2477094448","1.07","5.44","22.09B","22090000000","0.64","29","7.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","TSRC Corp","24.28B","24280000000","28.9","1403168","-18.36","25-34.95","28.75-29","28.75","825709978","0.862","10","26.36B","26360000000","2.89","2.4","8.16","2023-06-13","2023-06-13");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","385","Bolsa Mexicana De Valores SAB De CV","20.83B","20830000000","36.03","1359267","-8.48","33.03-42.98","35.9-36.98","36.22","578057546","0.726","11.39","2.20B","2200000000","3.2","2.16","5.55","2023-04-25","2023-04-25");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","631","Bioneer Corp","1.34T","1340000000000","52,000","638137","33.16","22700-58200","51700-57400","55800","25810291","-0.098","29.58","224.37B","224370000000","899.4","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5444","Computer Age Management Services Lt","113.27B","113270000000","2313.1","9200","-7.32","2039-2689","2257.15-2349","2255.75","48993596","0.116","39.13","9.60B","9600000000","58.13","37.75","1.67","2023-05-31","2023-05-31");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","1010","Grupo Vamos SA","13.58B","13580000000","13.35","3679700","18.14","9.93-16.69","13.27-13.7","13.5","1017433046","-0.181","19.83","4.52B","4520000000","0.681","0.2614","1.79","2023-04-27","2023-04-27");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd","77.51B","77510000000","78.8","29095650","91.03","38-84.9","77.8-82.6","81.6","992473000","0.942","-120.86","76.34B","76340000000","-0.652","1.5","1.92","2023-03-29","2023-03-29");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","Run Long Construction Co Ltd","32.25B","32250000000","71.40","389397","27.05","53.5-75.2","71.1-71.9","71.2","451026133","0.323","60","4.05B","4050000000","1.19","2","2.37","2023-05-31","2023-05-31");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd","28.28B","28280000000","31.1","431343","2.98","29.35-38.85","31-31.2","31","909410000","0.311","59.92","38.53B","38530000000","0.519","1","3.22","2023-05-31","2023-05-31");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","348.36B","348360000000","3177","224014","19.92","2112.25-4173.95","3131.25-3246.8","3143.05","109850000","0.696","28.79","52.83B","52830000000","111.67","6","0.2","2023-05-31","2023-05-31");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","681","Pentamaster Corporation Bhd","3.28B","3280000000","4.61","1377349","44.06","2.67-5.2","4.6-4.85","4.81","711317121","0.694","39.83","575.45M","575450000","0.116","0.02","0.39","2023-05-18","2023-05-18");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd","20.13B","20130000000","20.40","1476503","-24.3","18.45-28.55","20.4-20.65","20.6","969998962","0.893","","23.37B","23370000000","0.7","0.2","0.98","2023-03-17","2023-03-17");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA","7.43B","7430000000","291","12605","29.05","201-297.5","289.5-292.5","291.5","25530098","0.681","14.66","8.75B","8750000000","19.89","38.37","14","2023-04-28","2023-04-28");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","4944","Intellect Design Arena Ltd","62.08B","62080000000","456.2","500746","-30.46","393.45-986.65","444.45-459.7","444.85","135691650","1.17","22.62","21.35B","21350000000","20.24","2.5","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","Equites Property Fund Ltd","11.94B","11940000000","1542","1531059","-29.2","1480-2300","1527-1569","1521","774089562","0.398","5.87","1.95B","1950000000","2.63","166.1918","10.6","2023-05-02","2023-05-02");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","702","Niu Technologies","338.46M","338460000","4.4","981263","-59.85","2.57-11.08","4.33-4.48","4.39","76923737","0.661","66.79","555.94M","555940000","0.456","","","2023-03-20","2023-03-20");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1009","Vinati Organics Ltd","191.08B","191080000000","1,857.50","44392","0.97","1766-2377","1852.05-1878.75","1859.45","102782050","0.001","43.03","19.28B","19280000000","43.16","6.5","0.35","2023-05-15","2023-05-15");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","8167","V Mart Retail Ltd","47.37B","47370000000","2,391.00","34728","-29.69","2379.05-4036.45","2390-2439.95","2407.55","19772463","0.371","179.04","23.30B","23300000000","13.41","0.75","0.03","2023-05-26","2023-05-26");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd","30.9B","30900000000","37.05","698036","-10.72","32.8-43.3","36.5-37.2","36.8","833934904","0.354","-28.72","7.68B","7680000000","-1.29","","","2023-05-31","2023-05-31");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar","6.82B","6820000000","1.614","1918117","-3.87","1.5-1.796","1.575-1.62","1.582","4227000000","0.617","15.55","3.07B","3070000000","0.119","0.1","6.2","2023-05-02","2023-05-02");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","64","Nature Cell Co Ltd","990.29B","990290000000","15,810","420678","-5.05","11750-28300","15710-16440","16230","62637156","0.823","-128.29","11.50B","11500000000","-466.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd","15.34B","15340000000","96.7","189884","-19.08","82.2-121.5","96-96.9","96.4","157990779","0.842","11.3","11.78B","11780000000","8.56","9","9.36","2023-03-15","2023-03-15");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRMEGAACNOR9","0","Omega Energia SA","5.33B","5330000000","8.56","1345726","-21.11","8.21-13.33","8.54-8.88","8.75","622730556","0.537","-21.61","2.44B","2440000000","","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","899","Orient Electric Ltd","58.33B","58330000000","274.5","197957","-16.16","244-358","271.95-275.4","271.45","212719057","0.182","58.26","25.50B","25500000000","4.71","2","0.73","2023-05-31","2023-05-31");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","4784","NetDragon Websoft Inc","10.98B","10980000000","20.35","628099","17.49","13.08-20.7","20-20.7","20.1","539344074","0.518","8.19","5.19B","5190000000","2.19","2.73","15.44","2023-03-23","2023-03-23");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","Sunway Real Estate Investment Trust","5.34B","5340000000","1.56","1301368","13.87","1.32-1.66","1.55-1.57","1.56","3424807700","0.207","17.59","644.32M","644320000","0.089","0.0922","5.76","2023-05-17","2023-05-17");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1689","President Securities Corp","24.75B","24750000000","17.1","636342","-20.83","13.85-23.3","17-17.1","17.1","1455831343","0.781","21.65","6.73B","6730000000","0.79","1.89","10.99","2023-03-30","2023-03-30");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","18565","TAV Havalimanlari Holding","27.09B","27090000000","75","6880443","130.06","29.2-98.75","72.35-77.5","75.7","361233919","0.742","10.89","188.12B","188120000000","0.338","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","26921","Tianneng Power International Ltd","11.53B","11530000000","10.24","4520956","44.84","5.5-12.5","10.14-10.58","10.34","1126124500","1.07","7.29","98.38B","98380000000","1.24","0.4","3.77","2023-03-24","2023-03-24");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","9119","Q Technology Group Co Ltd","5.88B","5880000000","4.96","1746784","-30.73","2.86-6.88","4.91-5.07","5","1184538475","1.48","11.21","20.10B","20100000000","0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","7925","Banco Macro SA B ADR","2.36B","2360000000","19.7","271424","30.38","9.72-23.15","19.23-19.94","19.15","639413408","1.89","10.77","498.22B","498220000000","67.35","0.8747","4.25","2023-05-24","2023-05-24");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","Qualitas Controladora, SAB De CV","45.44B","45440000000","117.14","1229520","3.79","76.51-119.64","116.24-117.49","115.92","387900000","1.01","20.89","42.38B","42380000000","5.59","6.5","6.01","2023-04-25","2023-04-25");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","3176","China Overseas Grand Oceans Group Ltd","11.46B","11460000000","3.22","2531158","-29.39","2.15-5.09","3.17-3.27","3.19","3559374732","1","2.04","70.86B","70860000000","1.4","0.36","10.91","2023-03-23","2023-03-23");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRARZZACNOR3","6559","Arezzo Industria e Comercio SA","8.15B","8150000000","74.22","1295839","-5.07","66.07-105.99","73.02-75.68","72.73","109755194","0.736","18.7","4.02B","4020000000","3.96","1.8356","2.17","2023-03-09","2023-03-09");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","26557","Firstsource Solutions Ltd.","75.15B","75150000000","110","2130162","-14.99","93-140","109.1-111.6","110.6","683146831","0.914","14.89","58.71B","58710000000","7.41","3.5","2.92","2023-05-08","2023-05-08");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust","6.18B","6180000000","1.72","709131","23.74","1.38-1.78","1.72-1.74","1.73","3590485114","","","556.41M","556410000","0.111","0.0986","5.67","2023-04-24","2023-04-24");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","3.45T","3450000000000","2950","423429","-51.99","2605-6600","2950-3005","2980","1170478742","0.869","17.67","11,083.73B","11083730000000","168.61","92.77","3.11","2023-05-08","2023-05-08");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd","10.02B","10020000000","9494","226314","-16.72","7840-11918","9485-9676","9589","105517780","0.576","7.63","14.25B","14250000000","11.68","774","8.01","2023-05-31","2023-05-31");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","9114","KEC International Ltd.","119.04B","119040000000","461.2","540122","-0.95","345.5-525.95","454.85-464.8","451.35","257088370","0.528","54.73","160.53B","160530000000","8.4","4","0.84","2023-05-17","2023-05-17");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd","15.54B","15540000000","40.45","124796","2.66","38.25-41","40.45-40.8","40.55","384205794","0.184","15.9","7.67B","7670000000","2.55","2","4.94","2023-05-17","2023-05-17");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","Arcadyan Technology Corp","23.69B","23690000000","107","948402","-7.36","83.2-135.5","106.5-108.5","107.5","220354321","0.68","12.5","43.56B","43560000000","8.56","5.7224","5.37","2023-03-10","2023-03-10");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Industries Co.","280.24M","280240000","261","790363","-33.92","210-403","261-261","261","1073700068","0.74","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp","26.12B","26120000000","112","221002","-8.94","100-130","111-112","111.5","232150000","0.587","15.28","7.05B","7050000000","7.33","4","3.54","2023-05-31","2023-05-31");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","-","-","Mexico","MX01LA010006","2297","Genomma Lab Internacional SAB De CV","15.01B","15010000000","15.09","4211165","-21.16","12.56-23","14.66-15.16","14.66","994639286","0.532","10.71","16.78B","16780000000","1.4","1.145","7.81","2023-04-26","2023-04-26");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","Test Research Inc","14.88B","14880000000","62.90","423947","-2.18","57-73.9","62.1-63","64.1","236216000","0.295","7.74","6.71B","6710000000","8.13","3.3","5.25","2023-05-03","2023-05-03");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","20000","Kwg Living Group Holdings Ltd","3.3B","3300000000","1.63","16980019","-47.92","0.73-3.87","1.58-1.64","1.59","2025858916","1.12","4.07","5.01B","5010000000","0.334","0.14","8.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","0","Alliance Financial Group Bhd","5.37B","5370000000","3.46","1429819","-5.21","3.11-3.93","3.45-3.48","3.44","1548105929","","8.64","1.27B","1270000000","0.403","0.222","6.34","2023-05-31","2023-05-31");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","Kuwait International Bank","207.87M","207870000","196","4939384","-13.26","186-259","196-197","197","1060557237","0.47","","68.12M","68120000","0.008","0.004","2.05","2023-05-31","2023-05-31");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2303","Robinsons Land Corp","74.14B","74140000000","14.9","7761508","-25.5","14.5-20.9","14.78-15.1","15","4975796085","0.859","9.06","41.29B","41290000000","1.64","0.5","3.29","2023-03-10","2023-03-10");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4634","Thermax Ltd.","249.69B","249690000000","2,209.00","54081","18.43","1760.1-2679","2188.9-2250.1","2226.75","112614860","0.404","63.16","77.31B","77310000000","35.23","9","0.42","2023-05-19","2023-05-19");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","United Development Co.","4.15B","4150000000","1.172","1057510","-28.71","1.114-1.694","1.145-1.189","1.14","3540862500","0.413","10.67","1.76B","1760000000","0.11","0.055","4.79","2023-04-19","2023-04-19");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","57.5B","57500000000","16.05","841362","28.46","11.9-16.95","15.9-16.1","16.05","3594046000","0.341","67.35","10.48B","10480000000","0.775","0.15","0.85","2023-05-15","2023-05-15");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd","23.82B","23820000000","102.5","4068643","-10.09","59.9-136","102.5-103.5","102.5","232396417","0.121","34.28","8.82B","8820000000","2.99","2.9891","2.92","2023-05-31","2023-05-31");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4185","Zhou Hei Ya International Holdings Co Ltd","9.46B","9460000000","4.1","19669495","-22.35","3.27-6","4.07-4.25","4.14","2308427457","0.385","63.06","3.18B","3180000000","0.057","0.12","2.89","2023-03-30","2023-03-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp","51.04B","51040000000","60.3","9371873","-2.43","33.6-71.2","58.7-61.4","57.4","845056000","0.944","9.04","15.02B","15020000000","6.67","3","5.78","2023-03-07","2023-03-07");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp","21.91B","21910000000","37.20","650366","-2.39","28.25-39.6","36.75-37.2","36.75","589048595","0.372","42.1","4.23B","4230000000","0.873","1.75","4.83","2023-03-15","2023-03-15");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4259","FinVolution Group","1.46B","1460000000","5.13","880324","35.36","2.68-5.918","5.09-5.17","5.12","285203649","0.642","4.39","1.27B","1270000000","8.32","0.185","3.3","2023-03-14","2023-03-14");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3896","Sihuan Pharmaceutical Holdings Group Ltd","8.96B","8960000000","0.96","37415822","-41.1","0.65-1.78","0.94-0.98","0.95","9329999206","0.803","-52.73","3.49B","3490000000","-0.016","0.17","17.53","2023-03-28","2023-03-28");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","781","Alupar Investimento SA Unit","8.06B","8060000000","27.5","864674","11.57","23.67-29.35","27.25-28.65","28.1","293037089","0.42","8.46","3.10B","3100000000","3.23","0.45","1.6","2023-05-10","2023-05-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","5223","Light SA","841.98M","841980000","2.26","6696161","-76.72","2.23-10.65","2.23-2.38","2.3","372555324","1.16","-7.81","11.07B","11070000000","-0.288","0.2537","11.23","2023-03-16","2023-03-16");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","Kinpo Electronics Inc","19.99B","19990000000","13.6","4059745","-10.82","11.6-17.9","13.55-13.7","13.65","1464612211","0.731","23.25","132.63B","132630000000","0.585","0.1984","1.44","2023-03-28","2023-03-28");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","493","Alphamab Oncology","14.55B","14550000000","15.08","8021004","68.87","5.45-17.7","14.5-15.86","14.6","964716387","0.524","-34.96","244.31M","244310000","-0.312","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp","26.29B","26290000000","89.9","1762117","-26.67","74.5-123","89.2-90.1","89.1","292398353","1.45","5.87","50.86B","50860000000","15.18","6","6.75","2023-03-17","2023-03-17");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","28.9B","28900000000","3.44","2653713","-14.43","3.2-3.98","3.4-3.44","3.44","8400000000","0.678","10.81","7.41B","7410000000","0.335","0.24","7.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","Magnum Bhd","1.74B","1740000000","1.21","1053846","-33.52","1.17-1.89","1.21-1.22","1.22","1437178945","0.396","","2.03B","2030000000","0.07","0.05","4.17","2023-05-24","2023-05-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6920","CESC Ltd","92.79B","92790000000","70","2091734","-11.84","68-88","69.8-70.25","69.9","1325570430","0.789","6.96","141.55B","141550000000","10.04","4.5","5.85","2023-05-19","2023-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","121.03B","121030000000","475.05","351993","-5.55","390.5-624.11","475-480.55","478.6","254564956","1.62","32.9","10.24B","10240000000","14.89","11","2.23","2023-05-31","2023-05-31");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","Cosmoam","2.75T","2750000000000","89,700","495564","130","31450-90000","78600-90000","77600","30650756","0.814","-1189.04","154.30B","154300000000","697.22","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","Brighton-Best International Taiwan","39.4B","39400000000","38.20","607","-5.8","32.5-42.15","38.2-38.55","38.4","1031500000","0.231","8.18","25.49B","25490000000","4.67","1.8","4.69","2023-05-10","2023-05-10");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL","40.32B","40320000000","46.25","2704015","3.93","40.25-55.25","45.75-46.5","45.75","871869508","0.558","18","15.73B","15730000000","2.57","1.61","3.35","2023-05-12","2023-05-12");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP","200.2M","200200000","182.00","499770","-19.11","176-228","181-183","182","1100000000","-0.057","14","52.74M","52740000","0.013","0.018","9.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23476","Towngas China Co Ltd","13.09B","13090000000","4.03","3499022","-26.33","2.73-5.26","3.99-4.07","3.99","3247988526","0.82","8.3","19.51B","19510000000","0.488","0.15","3.73","2023-03-16","2023-03-16");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2464","Summarecon Agung Tbk","9.57T","9570000000000","580","21779747","-15.94","535-830","575-590","580","16508568358","1.54","20.68","4,211.80B","4211800000000","28.04","6","1.02","2023-03-30","2023-03-30");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","831","Greatech Technology Bhd","6.2B","6200000000","4.95","1408271","27.91","2.81-5.38","4.95-5.12","5.04","1252837250","1.68","47.86","546.22M","546220000","0.105","","","2023-04-21","2023-04-21");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1642","PAX Global Technology Ltd","7.67B","7670000000","7.1","1310683","26.56","4.6-8.37","7.02-7.2","7.16","1079815000","0.944","6.12","8.06B","8060000000","1.16","0.17","2.26","2023-03-08","2023-03-08");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1934","XL Axiata Tbk PT","27.32T","27320000000000","2090","18208873","-24.55","2010-3380","2070-2130","2080","13071942865","0.42","","29.14T","29140000000000","103.45","51","2.24","2023-05-15","2023-05-15");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","1008","Megaworld Corp","61.82B","61820000000","1.98","42436607","-37.74","1.95-3.16","1.98-2.02","1.98","31220765872","0.925","4.56","54.09B","54090000000","0.436","0.0615","2.98","2023-05-15","2023-05-15");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC","405.97M","405970000","2022","117371","-17.8","1880-2870","2019-2030","2025","200775750","0.043","23.25","32.41M","32410000","0.09","0.085","4.16","2023-05-31","2023-05-31");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2851","Smartfren Telecom Tbk","20.8T","20800000000000","66","154512647","-17.5","64-116","66-67","66","315107496506","1.76","12.62","11,101.72B","11101720000000","5.23","","","2023-03-30","2023-03-30");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","4202","China BlueChemical Ltd","8.62B","8620000000","1.87","2715649","-23.36","1.5-3.18","1.86-1.9","1.85","4610000000","0.852","6.44","17.94B","17940000000","0.258","0.1815","9.4","2023-03-29","2023-03-29");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","OBI Pharma","18.79B","18790000000","80.2","651","-29.96","64.3-120","80.2-81.7","81","229108511","1.32","-10.79","6.72M","6720000","-7.43","","","2023-03-29","2023-03-29");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC","8.47B","8470000000","1.4","143005","0","1.3-1.44","1.4-1.4","1.4","6050000000","1.22","-15.95","1.59B","1590000000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","CTCI Corp","35.51B","35510000000","44.8","1835894","6.83","38.1-50.4","44.45-44.8","44.55","792669175","0.222","13.58","92.32B","92320000000","3.28","2.2603","5.07","2023-03-22","2023-03-22");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","1.77T","1770000000000","2083","1127862.94","26.09","1472-2100","2071.2-2090","2083","946570604","0.296","12.34","2,656.88B","2656880000000","132.58","182.6","8.77","2023-03-06","2023-03-06");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc","17.01B","17010000000","75.2","1750294","-34.54","59.5-126.5","74.8-75.6","74.3","226168200","0.671","15.19","6.80B","6800000000","4.89","8.1229","10.8","2023-05-03","2023-05-03");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","950","AK Medical Holdings Ltd","10.21B","10210000000","9.15","3278910","67.89","3.5-10.6","8.92-9.28","9.12","1115750000","-0.779","81.64","1.03B","1030000000","0.097","0.025","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","Dis-Chem Pharmacies","23.22B","23220000000","2700","640715","-24.03","2617-3915","2647-2750","2656","860084483","0.091","22.31","24.06B","24060000000","1.21","48.3227","1.79","2023-05-22","2023-05-22");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","24.04B","24040000000","20.9","8250850","-2.79","17.1-22.6","20.2-21","20.2","1150000000","0.938","","6.61B","6610000000","2.04","0.6","3.02","2023-05-17","2023-05-17");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","Lib Hold","27.45B","27450000000","10,422","442054","0","5923-10969","10259-10478","10478","263405000","0.526","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","110.03B","110030000000","794.2","372756","40.04","457.58-809","782-805.95","801.7","138544242","1.14","25.02","69.99B","69990000000","31.66","16.75","2.31","2023-05-31","2023-05-31");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","4780","Bloomberry Resorts Corp","102.59B","102590000000","9.47","7518403","21.57","5.5-10.16","9.4-9.58","9.4","10832700162","0.76","19.83","38.81B","38810000000","0.476","","","2023-03-23","2023-03-23");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","Prince Housing ","18.42B","18420000000","11.4","682996","-19.15","10.1-13.85","11.3-11.4","11.4","1622671147","0.557","12.98","14.58B","14580000000","0.878","0.5","4.35","2023-03-24","2023-03-24");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","Jse","9.74B","9740000000","11390","111067","-3.16","9701-12284","11303-11759","11250","85522001","0.166","10.98","1.29B","1290000000","9.97","754","6.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4796","Reunert","9.51B","9510000000","5.962","257127","26.85","3611-6350","5932-5970","5927","159436372","0.458","11.44","11.13B","11130000000","5.2","299","4.9","2023-05-26","2023-05-26");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3228","Vina Concha To","798.42B","798420000000","1080","809323.63","-4.59","998.05-1330","1077.3-1102.1","1088","739280000","0.307","8.27","882.27B","882270000000","130.3","32.9","3.05","2023-03-30","2023-03-30");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1912","Odontoprev SA","6.23B","6230000000","11.26","2550516","6.22","7.94-13.69","10.98-11.4","11.03","553345663","0.562","13.53","2.01B","2010000000","0.816","0.2849","2.53","2023-05-10","2023-05-10");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","3754","VIP Industries Ltd","87.08B","87080000000","615.35","165025","-2","505.65-774.6","611.05-630","626.9","141635835","0.475","51.88","17.94B","17940000000","11.93","7","1.07","2023-05-17","2023-05-17");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust","3.26B","3260000000","1.87","856178","1.08","1.78-2","1.86-1.9","1.88","1741054038","0.091","","198.51M","198510000","0.116","0.0975","5.21","2023-04-19","2023-04-19");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5785","Fanhua Inc","445.29M","445290000","8.29","37105","15.46","4.31-8.79","8.21-8.4","8.28","53714589","0.421","71.4","316.12M","316120000","0.756","0.58","7","2023-03-13","2023-03-13");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10194","Corporacion Financiera Colombiana SA","4.08T","4080000000000","11,180.0","106884","-59.2","10200-29510","11130-11400","11080","365630841","0.678","1.89","11,297.60B","11297600000000","5185.09","2260","20.21","2023-05-31","2023-05-31");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2661","Bajaj Electricals Ltd.","126.95B","126950000000","1,103.60","68443","-0.59","858.55-1265","1098-1129.6","1106.55","115075638","0.605","60.55","52.73B","52730000000","18.27","3","0.26","2023-05-24","2023-05-24");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","3824","Despegar.com Corp","384.84M","384840000","5.81","408540","-49.35","4.44-12.5","5.22-6.1","6.14","66237693","1.89","-4.95","516.99M","516990000","-1.15","","","2023-03-16","2023-03-16");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","318","Devsisters Corp","557.93B","557930000000","52500","110276","-10.41","35650-80700","51800-53700","52900","10627284","0.86","27.5","266.71B","266710000000","1875.07","500","0.89","2023-05-16","2023-05-16");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","Solar Applied Materials Technology","21.88B","21880000000","36.4","1818","-28.63","26.7-53","36.25-36.9","36.7","596876243","1.49","13.63","21.73B","21730000000","2.67","1.4906","4.02","2023-05-31","2023-05-31");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc","14.4B","14400000000","88.7","1009468","-23.86","55.1-116.5","87.9-89.9","89.2","161080124","1.01","11.94","5.21B","5210000000","7.56","8","9.36","2023-05-02","2023-05-02");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","100000","Arcos Dorados Holdings Inc","1.75B","1750000000","8.29","791938","6.83","6.23-9.04","8.19-8.3","8.21","210594545","1.01","13.26","2.60B","2600000000","0.624","0.12","1.45","2023-03-15","2023-03-15");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Ltd","83.05B","83050000000","705.7","543775","68.71","366.25-896.9","698.35-712","697.6","117670066","0.615","19.3","58.75B","58750000000","36.75","5","0.66","2023-05-17","2023-05-17");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd","25.75B","25750000000","135.5","2420877","16.74","103-205","132.5-136.5","132.5","190070343","0.744","7.32","22.46B","22460000000","18.1","4.1388","3.05","2023-04-19","2023-04-19");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8280000000","80.09","206456","-1.81","77.4-117","78.91-80.7","80.14","103499066","0.624","4.97","7.85B","7850000000","16.73","18.1811","22.2","2023-03-16","2023-03-16");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Banking Services","India","INE780C01023","2405","JM Financial Ltd","61.77B","61770000000","64.75","1420095","-0.69","57.1-84.9","64.5-65.7","64.7","954787078","0.348","8.59","24.77B","24770000000","7.54","2.55","3.92","2023-05-03","2023-05-03");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","Clevo Co","18.35B","18350000000","31.45","220007","0.96","29.45-36.2","31.05-31.45","31.2","585215735","0.632","14.49","24.63B","24630000000","2.17","2.1","6.7","2023-05-10","2023-05-10");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","Cap","1.08T","1080000000000","7220","164978.75","-31.24","5010-12894","7185-7378","7185","149448112","1.32","","3.01B","3010000000","1.51","2238.6506","31.11","2023-05-12","2023-05-12");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","Star Petroleum Refining PCL","48.13B","48130000000","11.1","21242435","22.65","8.2-13.5","11-11.2","11","4335902125","1.42","6.22","272.36B","272360000000","1.77","1.11","10.18","2023-05-10","2023-05-10");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","13.33B","13330000000","1,360","1221496","3.82","1185-1570","1332-1370","1360","980226628","0.883","6.2","5.32B","5320000000","2.2","112.6077","8.4","2023-05-29","2023-05-29");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financials","Banking Services","Chile","CL0002262351","0","Itau CorpBanca","1.89T","1890000000000","1.95","675832561.9","26.36","1.52-2.22","1.93-2","1.77","973517871202","0.816","4.35","673.97B","673970000000","0.446","0.0856","4.85","2023-04-28","2023-04-28");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","131","NKMAX Co Ltd","493.01B","493010000000","12380","284205","-24.97","11200-25150","12160-12540","12280","39823444","1.25","-9.34","11.70B","11700000000","-1567.91","","","2023-03-20","2023-03-20");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3286","Sterlite Technologies Ltd","64.31B","64310000000","161.3","979322","-13.07","128.6-242.8","159.85-162.9","159.85","398420943","0.974","121.43","65.96B","65960000000","1.33","0.5","0.29","2023-04-26","2023-04-26");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd","28.35B","28350000000","158.5","2474718","50.95","86.9-171","158.5-164.5","161.5","180000000","1.13","53.55","19.40B","19400000000","2.96","5","3.15","2023-03-07","2023-03-07");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","14222","Sino-Ocean Group Holding Ltd","8.12B","8120000000","1.07","11855819","-35.54","0.49-1.83","1.05-1.09","1.06","7586720445","1.54","11.33","82.20B","82200000000","0.083","0.087","7.84","2023-03-21","2023-03-21");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","504.35M","504350000","14.95","60255","-15.25","12.87-20.02","14.73-15.01","14.73","33735836","1.35","-30.04","573.47M","573470000","-0.496","","","2023-05-01","2023-05-01");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","Hyprop","11.97B","11970000000","3347","652154","-3.82","3164-3876","3313-3370","3349","357576195","0.965","8.25","2.19B","2190000000","4.07","293.6409","8.57","2023-03-15","2023-03-15");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","29.76B","29760000000","13.60","954533","-6.21","11.8-14.4","13.5-13.6","13.6","2188504922","0.755","9.77","22.65B","22650000000","1.27","0.96","7.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","0","Creative ","604.24B","604240000000","11140","565350","-22.37","8960-18750","10460-11460","10640","61846812","","","74.11B","74110000000","-265.36","","","2023-05-12","2023-05-12");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","620","Lamda Develop","1.1B","1100000000","6.31","184428","0.16","5.1-6.85","6.18-6.45","6.39","174291380","0.842","-14.92","83.43M","83430000","-0.419","","","2023-03-30","2023-03-30");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","6951","Motilal Oswal Financial Services Ltd","88.91B","88910000000","601.25","120114","-31.32","597.2-960","600.35-607.9","600.15","147875116","0.486","8.26","53.13B","53130000000","72.86","10","1.52","2023-04-27","2023-04-27");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7687","Lonking Holdings Ltd","6.55B","6550000000","1.53","4736665","-26.44","1.04-2.27","1.48-1.54","1.47","4280100000","0.904","12.08","14.09B","14090000000","0.112","0.22","14.19","2023-05-31","2023-05-31");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","19048","China Foods Ltd","7.83B","7830000000","2.8","1193512","-21.79","1.97-3.47","2.75-2.85","2.8","2797223396","0.284","10.72","14.56B","14560000000","0.232","0.125","4.46","2023-03-28","2023-03-28");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","SoluM Co Ltd","1.07T","1070000000000","22,000","160498","-5.58","16550-26850","21700-22400","22250","48837144","0.718","23.62","1,277.51B","1277510000000","736.78","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1358","UTI Asset Management Co Ltd","83.38B","83380000000","656.65","325322","-23.99","595-1025.95","652-676.85","671.55","126982526","0.536","20.78","13.30B","13300000000","32.23","21","3.1","2023-05-31","2023-05-31");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1005","471","Differ Group Holding Co Ltd","1.48B","1480000000","0.205","783740083","-91.99","0.128-2.5","0.203-0.212","0.207","7208386000","1.16","2.76","1.67B","1670000000","0.066","0.005","2.37","2023-03-29","2023-03-29");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6350","Balrampur Chini Mills Ltd.","73.79B","73790000000","365.4","1922497","-14","307.3-525.9","361.2-368.85","362","201948092","0.609","27.65","33.06B","33060000000","13.26","2.5","0.69","2023-05-29","2023-05-29");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2006","Yuexiu Transport Infrastructure Ltd","7.83B","7830000000","4.68","2579026","-6.4","2.91-5.46","4.61-4.7","4.67","1673162295","0.787","5.34","4.38B","4380000000","0.773","0.51","11.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","17.34B","17340000000","38.75","658319","-22.81","33.05-50.6","38.4-38.85","38.65","443393086","0.995","11.1","21.19B","21190000000","3.49","3.5","9.38","2023-03-22","2023-03-22");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd","69.15B","69150000000","285.7","825329","-1.64","226.95-381","282.25-287.7","283","242042756","0.246","13.93","43.46B","43460000000","20.57","1.5","0.53","2023-05-11","2023-05-11");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd","24.3B","24300000000","18.55","4912339","-14.16","14.24-21.86","18.25-18.65","18.5","1327685727","1.33","89.18","39.56B","39560000000","0.208","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","Primax Electronics Ltd","28.48B","28480000000","62.7","3934618","20.35","50-72.1","60.3-63.1","61","459434324","0.837","","79.24B","79240000000","6.1","3.1017","4.95","2023-05-12","2023-05-12");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2062","Daeduck Electronics Co Ltd","1.06T","1060000000000","20,950","322589","-13.25","17900-34100","20800-21400","21000","51512444","1.26","6.06","1,300.66B","1300660000000","3324.4","400","1.9","2023-05-31","2023-05-31");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","460","Nice Information Service Co Ltd","744.57B","744570000000","12460","98824","-35.1","11750-19950","12460-12700","12580","59756793","0.614","13.47","362.87B","362870000000","950.48","330","2.65","2023-05-15","2023-05-15");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","38.07B","38070000000","401.5","322153","-9.98","371.5-494.5","400.5-405","403","95297072","0.522","","7.80B","7800000000","42.56","10.88","2.72","2023-05-08","2023-05-08");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","16834","C","46.23B","46230000000","26.6","2464877","79.97","11.5-27.15","25.7-26.7","25.8","1738020891","0.313","8.6","75.89B","75890000000","2.72","2.3","8.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","17000","Grendene SA","6.15B","6150000000","6.82","1571235","-14.52","5.81-10.28","6.73-7.07","6.98","901692350","0.562","","2.51B","2510000000","0.63","0.385","5.52","2023-05-11","2023-05-11");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","317.08B","317080000000","3,711.45","48868","41.35","2494.84-4176","3703.4-3779.95","3732.8","85284223","0.295","79.91","25.05B","25050000000","46.5","3.5","0.09","2023-05-12","2023-05-12");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd","32.52B","32520000000","34.25","909","-15.64","27.4-42","34.1-34.6","34.25","938634700","1.23","10.54","14.77B","14770000000","3.25","1.388","4.04","2023-05-31","2023-05-31");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","3.39B","3390000000","32.49","172249","34.81","18.71-36.87","32.24-33.35","32.31","1383600000","1.15","11.26","1.65B","1650000000","43.51","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","569","CStone Pharmaceuticals","5.44B","5440000000","4.26","4559592","-31.84","3.21-6.22","4.1-4.28","4.2","1277199240","0.043","-3.31","521.52M","521520000","-1.28","","","2023-03-25","2023-03-25");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financials","Banking Services","India","INE722A01011","28775","Shriram-City Union Finance Ltd.","147.94B","147940000000","2,210.40","72029","42.29","1416.05-2239","1904.5-2210.4","1922.05","66930174","0.866","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","16.71B","16710000000","89.6","343891","-2.18","72.6-94.7","89-90.4","89.6","187748346","0.577","9.54","12.73B","12730000000","9.39","2.5","2.81","2023-03-30","2023-03-30");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","8.48B","8480000000","5.1","1423605","-36.25","4.9-8.1","5.1-5.15","5.15","1663725149","0.437","12.03","4.39B","4390000000","0.424","0.21","3.82","2023-03-06","2023-03-06");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd","28.56B","28560000000","84.5","1526214","-7.58","69.7-98.7","84.3-84.8","84.1","337939800","1.05","8.35","127.52B","127520000000","10.19","5","5.92","2023-05-05","2023-05-05");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","MBK PCL","22.93B","22930000000","16.4","3027394","32.98","11.36-19.2","16.3-16.8","16.3","1398369821","","","8.81B","8810000000","0.23","0.8","4.94","2023-05-12","2023-05-12");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","Cleanaway Co Ltd","20.53B","20530000000","188.5","196137","-12.56","163.5-210.5","187.5-189","188","108888000","0.244","15.49","4.64B","4640000000","12.33","10","5.43","2023-05-05","2023-05-05");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","628","Hanilcmt Co Ltd","838.06B","838060000000","12,100","67830","-35.64","10250-22250","11920-12130","12000","69261540","1.35","11.24","1,420.15B","1420150000000","1007.85","580","4.83","2023-05-16","2023-05-16");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16541","SINOPEC Engineering Group Co Ltd","18.69B","18690000000","4.22","3191446","15.3","2.75-4.35","4.14-4.24","4.11","4428000000","1.04","7.57","37.84B","37840000000","0.483","0.3969","9.5","2023-03-16","2023-03-16");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp","16.48B","16480000000","18.65","1169888","-17.11","16.5-23.35","18.5-18.85","18.75","876594000","0.813","-35.93","23.61B","23610000000","-0.519","0.7","3.72","2023-03-30","2023-03-30");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5393","Titan Cement International SA","1.15B","1150000000","15.46","64073","22.38","10.64-16","15.22-15.66","15.5","74775126","1.18","11.44","1.66B","1660000000","1.37","0.35","2.37","2023-03-22","2023-03-22");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","182.51B","182510000000","306.8","121468","-13.48","290-455.8","301-308","303.52","593018182","-0.073","42.21","21.97B","21970000000","7.4","18.9","6.13","2023-05-31","2023-05-31");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","8614","China SCE Property Holdings Ltd","4.05B","4050000000","0.96","27081875","-38.85","0.4-1.71","0.93-0.97","0.93","4222986126","1.21","1.81","40.07B","40070000000","0.466","0.18","19.78","2023-03-29","2023-03-29");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4587","Shougang Fushan Resources Group Ltd","13.54B","13540000000","2.68","4164511","0","2.09-3.86","2.6-2.69","2.62","5051837842","0.684","3.87","9.29B","9290000000","0.687","0.47","17.8","2023-03-24","2023-03-24");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","Newmax Technology Co Ltd","5.4B","5400000000","29.5","265","-18.51","23.8-36.2","28.6-29.85","28.8","184191848","1.23","-9.77","1.39B","1390000000","-3.02","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2100","Jubilant Ingrevia Ltd","69.67B","69670000000","437.4","245138","-10.75","401.2-592.6","434.05-456","443.8","159281139","0.779","22.19","37.48B","37480000000","20.36","5","1.07","2023-05-31","2023-05-31");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co","2.21B","2210000000","59","222930","-22.27","48-84.3","57.9-59.1","57.9","37500000","0.73","12.83","1.56B","1560000000","4.08","3.25","5.83","2023-03-06","2023-03-06");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","35215","Amrest Holdings SE","4.25B","4250000000","19.4","96526","-7.62","16.4-22.42","19.12-19.48","19.24","219201913","1.42","292.85","10.69B","10690000000","0.014","","","2023-05-18","2023-05-18");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","Taiwan Union Technology","16.04B","16040000000","58.7","2897","-32.53","39.15-85.6","58.1-59.2","58.5","269151799","1.05","11.62","19.65B","19650000000","5.05","5.0048","8.57","2023-05-31","2023-05-31");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","20817","Gentera SAB de CV","30.8B","30800000000","19.46","3702373","25.79","13.82-24","19.11-19.79","19.26","1582743876","0.946","6.83","13.95B","13950000000","2.88","0.2966","1.5","2023-03-06","2023-03-06");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","407","Terna Energy SA","2.24B","2240000000","19.46","176825","49.92","12.44-21.04","19.25-19.78","19.71","115202044","0.551","28.14","714.45M","714450000","0.687","0.34","1.82","2023-04-27","2023-04-27");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal","6B","6000000000","0.952","285654","-19.12","0.872-1.33","0.95-0.969","0.961","6300000000","0.552","17.36","2.06B","2060000000","0.055","0.05","5.16","2023-05-01","2023-05-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","2063","SP Setia Bhd","2.55B","2550000000","0.625","2797703","-53.01","0.41-1.32","0.605-0.625","0.61","4075488398","1.66","","4.45B","4450000000","0.036","0.0065","1.02","2023-05-17","2023-05-17");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL","74.25B","74250000000","55.00","3919242","47.65","33.75-56.75","54.5-55.75","55","1350000000","0.617","","16.07B","16070000000","0.039","","","2023-05-16","2023-05-16");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","3800","Gemdale Properties and Investment Corp Ltd","9.97B","9970000000","0.6","5750176","-30.23","0.42-0.95","0.6-0.62","0.6","16609686827","0.544","2.17","13.91B","13910000000","0.243","0.0703","11.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3896","Lexinfintech Holdings Ltd","556.86M","556860000","3.02","822759","-10.65","1.26-3.86","2.91-3.08","2.93","184389089","0.524","2.97","1.07B","1070000000","4.38","","","2023-03-16","2023-03-16");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4444","Surya Citra Media Tbk","13.53T","13530000000000","214","85727183","-16.41","189-304","212-216","214","63207375385","1.28","12.14","4,951.79B","4951790000000","17.63","2.5","1.14","2023-04-04","2023-04-04");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","18.73B","18730000000","86.5","689540","3.59","66.9-94.9","86.3-87.6","86.9","217782742","0.718","","35.40B","35400000000","6.81","3.9708","4.66","2023-04-28","2023-04-28");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL","54.22B","54220000000","31.75","4570294","-22.09","27-46","31.25-32","31.5","1707566000","0.776","16.75","48.11B","48110000000","1.88","0.6","1.89","2023-03-06","2023-03-06");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4679","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","23.95B","23950000000","21.02","283467003","64.83","9.859-25.08","20.2-21.76","21.46","1140000000","1.36","5.35","24.40B","24400000000","3.6","0.8772","3.9","2023-05-10","2023-05-10");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2375","Ratnamani Metals Tubes Ltd","153.33B","153330000000","2,186.90","38125","46.51","1408.13-2437","2164.4-2200","2152.6","70092000","0.544","35.42","37.78B","37780000000","61.54","9.33","0.45","2023-05-17","2023-05-17");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1343","Hota Industrial Mfg. Co Ltd","20.04B","20040000000","71.1","1460456","-11.35","57.6-98.5","71-72.4","71.7","279518000","0.786","35.91","7.21B","7210000000","1.98","1.365","1.9","2023-05-10","2023-05-10");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","671","Yuexiu Real Estate Investment Trust","11.91B","11910000000","2.49","4497932","-21.2","1.32-3.47","2.48-2.55","2.5","4783780325","1.03","-55.15","2.28B","2280000000","-0.04","","","2023-03-07","2023-03-07");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc","88.83B","88830000000","31","1195685","-11.81","26.5-37.85","31-31.5","31","2865586406","0.54","10.02","132.72B","132720000000","3.11","0.86","2.55","2023-04-07","2023-04-07");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12288","Blue Dart Express Ltd.","150.44B","150440000000","6,341.00","23016","7.39","5425.25-9640","6269.9-6357.5","6317.9","23727934","0.282","34.22","51.22B","51220000000","184.62","60","0.97","2023-05-04","2023-05-04");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","15000","Fufeng Group Ltd","13.31B","13310000000","5.25","4548629","71.57","2.42-5.78","5.2-5.29","5.18","2535939037","0.273","4.31","30.54B","30540000000","1.07","0.483","9.31","2023-03-21","2023-03-21");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","Quality Houses PCL","662.22M","662220000","0.0634","0","0","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","4024","Gek Terna","1.11B","1110000000","11.82","204936","37.44","7.98-12.62","11.54-11.82","11.82","94221801","1.03","9.77","2.74B","2740000000","1.21","0.12","1","2023-04-28","2023-04-28");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","81.67B","81670000000","102","3299947","3.55","86-104","102-102.5","102.5","800655483","0.499","11.36","10.49B","10490000000","9.02","7.75","7.56","2023-05-11","2023-05-11");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63003","Grupo Comercial Chedraui, SAB De CV","90.29B","90290000000","93.85","391103","103.54","44.28-97.06","92.19-93.88","92.36","962023942","0.159","14.96","125.81B","125810000000","6.27","0.5225","0.54","2023-04-27","2023-04-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd","25.97B","25970000000","6.18","2133389","-7.21","5.82-7.74","6.15-6.2","6.18","4215778000","0.82","-4.87","9.63B","9630000000","-1.27","","","2023-05-31","2023-05-31");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18601","Anadolu Efes Biracilik ve Malt Sanayi AS","30.94B","30940000000","52.25","3316802","146.3","19.96-71.75","51.3-54.25","53.7","592105263","","","90.50B","90500000000","5.79","2.1314","3.83","2023-05-08","2023-05-08");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","12.04B","12040000000","80.3","175","-21.66","65.1-122.5","79.9-80.8","80.7","149731521","0.494","3.72","18.89B","18890000000","21.59","15.0255","19","2023-05-31","2023-05-31");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp","11.81B","11810000000","131","4615051","-38.68","88.2-228.89","130-133.5","131.5","90168906","2.23","174.17","2.57B","2570000000","0.755","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","","","27.50","575612","-9.03}","26.5-30.75","27.25-27.5","27.5","","0.594","10.99","19.83B","19830000000","2.59","1.1","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3106","Tiangong International Co Ltd","8.27B","8270000000","2.97","8154566","-11.34","1.87-3.7","2.92-3.02","3","2785000000","0.864","10.92","7.10B","7100000000","0.239","0.0697","2.41","2023-03-30","2023-03-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd","72.98B","72980000000","278.5","12557325","145.45","97.6-302","278.5-288.5","283.5","262041312","0.785","23.78","11.46B","11460000000","11.92","1.9312","0.69","2023-03-14","2023-03-14");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","61.05B","61050000000","18.6","1012321","-13.69","13-21.6","18.6-18.96","18.9","3282040808","0.696","12.82","21.48B","21480000000","1.47","0.379","1.92","2023-05-11","2023-05-11");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","1151","Brigade Enterprises Ltd","109.85B","109850000000","476.90","185949","-0.73","376.15-585","472.65-479.55","476.55","230731651","0.693","43.16","35.63B","35630000000","11.07","1.5","0.31","2023-05-17","2023-05-17");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","Plan B Media PCL","38.94B","38940000000","9.1","33301681","11.66","5.65-10.1","9.05-9.2","9.05","4279343768","1.21","63.19","5.83B","5830000000","0.144","0.0701","0.78","2023-05-11","2023-05-11");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","Lotte Reit Co Ltd","971.88B","971880000000","4000","181476","-27.8","3325-6150","3920-4010","3960","242968884","","35.1","84.82B","84820000000","150.72","306","7.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp","16.95B","16950000000","82.40","7185573","-17.52","49.95-99.5","82.2-83.8","83.1","204457000","1.31","52.15","5.47B","5470000000","1.58","1","1.15","2023-05-31","2023-05-31");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","-","-","Brazil","BRSIMHACNOR0","36000","Simpar SA","5.72B","5720000000","6.92","4050139","-29.55","5.86-12.87","6.89-7.1","6.89","826221297","0.132","10.91","16.96B","16960000000","0.638","0.6534","9.03","2023-03-07","2023-03-07");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9866","China Resources Phoenix Healthcare Holdings Co Ltd","9.14B","9140000000","7.05","3794249","61.33","3.5-7.15","6.83-7.15","6.88","1296676516","0.855","18.58","6.76B","6760000000","0.334","0.12","2.02","2023-03-25","2023-03-25");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","1.54B","1540000000","1.820","0","-3.45","1.62-2.14","1.8-1.82","1.79","846751109","","7.43","","","","0.08","4.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","2476","Dexin China Holdings","2.08B","2080000000","0.7","43893463","-74.73","0.48-3.29","0.68-0.71","0.69","2969341000","0.038","1.49","24.83B","24830000000","0.389","0.102","14.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter ","82.51B","82510000000","4966","12699","9.3","3870.1-5124","4952.7-5124","5050.65","16599382","0.295","35.63","11.53B","11530000000","140.18","97.5","2.12","2023-05-04","2023-05-04");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","4008","Hangzhou Steam Turbine","11.05B","11050000000","11.27","269876","0.35","8.16-13.18","11.27-11.43","11.27","980179980","0.516","16.39","5.75B","5750000000","0.607","0.4782","3.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","TCI Co Ltd","25.55B","25550000000","222","4266","5.21","102.5-233.5","212.5-223.5","212.5","117729000","0.657","42.45","5.63B","5630000000","5.23","8.9189","4.5","2023-03-21","2023-03-21");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","Hotai Finance Corp","63.56B","63560000000","112.50","388470","-9.39","88.9-122.5","110.5-113.5","111","565000407","0.322","15.86","15.37B","15370000000","7","4.2","3.84","2023-05-31","2023-05-31");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd","8.68B","8680000000","28.72","321708","31.38","20.52-30","28.14-28.72","28.7","302098000","0.484","20.8","2.76B","2760000000","1.37","1.06","3.6","2023-05-11","2023-05-11");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2068","E.I.D-Parry Ltd","91.43B","91430000000","514.9","199772","28.66","393-670","511.35-520.05","515.2","177517591","0.495","8.55","306.70B","306700000000","60.36","11","2.2","2023-05-17","2023-05-17");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","SKP Resources Bhd","2.06B","2060000000","1.32","1594032","1.54","1.17-1.83","1.31-1.37","1.37","1562360337","1.34","11.48","2.54B","2540000000","0.115","0.0555","3.38","2023-06-01","2023-06-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","Super Energy Power Plant Infra","4.82B","4820000000","9.35","216276","-21.43","9.25-12.3","9.35-9.4","9.55","515000000","","45.06","417.01M","417010000","0.34","0.8074","8.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","7876","China Modern Dairy Holdings Ltd","8.79B","8790000000","1.11","6671481","-22.38","0.77-1.58","1.1-1.13","1.12","7915662048","1.29","7.12","11.67B","11670000000","0.137","0.0306","2.59","2023-03-27","2023-03-27");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd","14.85B","14850000000","4.32","46931","-0.69","3.28-4.5","4.32-4.32","4.34","3437770058","0.155","-92.88","905.04M","905040000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL","62.9B","62900000000","31","1759187","10.71","25-36.5","31-31.5","31.5","2029000000","0.334","39.19","19.88B","19880000000","0.791","0.5","1.53","2023-05-11","2023-05-11");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd","7.33B","7330000000","4.54","1272654","4.85","3.22-4.94","4.54-4.7","4.65","1614722022","1.33","80","993.50M","993500000","0.057","0.013","0.27","2023-05-24","2023-05-24");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","73.76B","73760000000","1448.85","342263","6.61","1143-1697.1","1425.05-1467.75","1424.3","50998369","0.252","41.11","3.99B","3990000000","35.38","17.4","1.24","2023-04-28","2023-04-28");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","Lungyen Life Service","16.22B","16220000000","38.40","359","-12.63","35-51.8","38.35-38.5","38.35","420084199","0.337","12.22","3.96B","3960000000","3.48","1.2","3.11","2023-03-30","2023-03-30");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp","12.65B","12650000000","18.75","5117040","1.35","15.1-24.6","18.7-18.95","18.8","669407175","0.989","37.06","13.50B","13500000000","0.506","","","2023-03-28","2023-03-28");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30032","Jastrzebska Spotka Weglowa SA","6.22B","6220000000","53","509892","-21.71","32.33-83.94","52.52-53.5","52.24","117411596","1.1","0.85","19.92B","19920000000","62.48","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA","11.6B","11600000000","5.25","6202290","-10.71","3.21-7.85","5.22-5.43","5.29","2209346079","0.166","13.24","20.15B","20150000000","0.43","","","2023-03-08","2023-03-08");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA","6.84B","6840000000","7.92","5542256","26.08","5.65-9.34","7.83-8.03","7.86","863604848","0.315","16.26","1.46B","1460000000","0.487","0.634","7.92","2023-03-21","2023-03-21");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","Wah Lee Industrial Corp","21.03B","21030000000","88.1","194478","-19.91","76.5-114.5","86.9-88.1","86.9","236017941","0.64","7.1","75.60B","75600000000","12.4","6.8","7.76","2023-03-30","2023-03-30");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","33.88B","33880000000","30010","35211","2.81","22856-30525","28752-30090","29727","112900000","0.244","16.83","32.36B","32360000000","18.03","1307","4.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp","20.01B","20010000000","15.1","1981561","-31.67","11.65-21.75","14.9-15.4","15.1","1316602107","1.29","-11.71","78.13B","78130000000","-1.29","1","6.43","2023-05-10","2023-05-10");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","7184","Birla Corporation Ltd","68.4B","68400000000","887","126209","-19.26","823-1233","855.75-895","860.65","77013416","0.418","102.54","57.66B","57660000000","8.65","10","1.13","2023-05-26","2023-05-26");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","400","British American Tobacco Malaysia Bhd","3.16B","3160000000","11.06","179951","-7.37","10-13.18","11.04-11.26","11.2","285530000","0.787","10.73","2.82B","2820000000","0.919","0.88","7.28","2023-05-25","2023-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","28880","IIFL Finance Ltd Class B","169.69B","169690000000","444.5","655421","51.58","269.4-538","438.6-449.7","443.65","380248439","0.833","11.94","42.65B","42650000000","37.1","4","0.88","2023-05-04","2023-05-04");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd","127.97B","127970000000","2512","20161","-13.37","2481-3455.6","2502.5-2528.5","2513.05","51100491","0.774","56.57","11.74B","11740000000","44.32","10","0.4","2023-05-18","2023-05-18");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG470811079","1081","iDreamSky Technology Holdings Ltd","5.23B","5230000000","3.78","5267065","-28.81","1.1-5.85","3.7-3.85","3.72","1383777986","0.064","-15.49","3.25B","3250000000","-0.215","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","326","Ehang Holdings Ltd","684.87M","684870000","12.03","2394737","-6.02","3.32-17.84","11.6-12.44","11.79","56930098","0.292","-15.13","4.49M","4490000","-5.6","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA","4.78B","4780000000","20.3","1171766","-22.06","19-28.92","20.11-20.81","20.55","235590157","0.995","15.81","1.75B","1750000000","1.4","0.0539","0.24","2023-03-16","2023-03-16");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLTRFRM00018","3786","Neuca SA","2.63B","2630000000","599","1255","-22.71","527-838","586-599","586","4398499","0.456","17.53","10.96B","10960000000","33.72","11.5","1.92","2023-03-24","2023-03-24");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","55840","FIH Mobile Ltd","6.81B","6810000000","0.86","6193524","-22.52","0.63-1.14","0.85-0.9","0.87","7921000000","1.08","14.17","68.41B","68410000000","0.008","","","2023-03-10","2023-03-10");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","Jubilant Pharmova Ltd","48.36B","48360000000","305","158163","-26.16","281.8-495.95","302.3-307.3","306.3","159173999","1.67","49.93","44.63B","44630000000","6.07","5","1.6","2023-05-25","2023-05-25");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","HannStar Board Corp","18.42B","18420000000","34.85","780447","-22.87","27.25-43.9","34.7-34.95","34.4","528441352","0.809","5.12","50.47B","50470000000","6.72","2.2","6.39","2023-03-30","2023-03-30");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","8452","Asiana Airline","1.06T","1060000000000","14,210","243718","-25.01","10000-23500","14100-14280","14190","74411764","1.48","-5.27","5,917.95B","5917950000000","-2504.62","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","AptaBio Therapeutics Inc","225.89B","225890000000","10,130","184071","-59.32","9920-27300","9990-10170","10010","22298866","2.29","-27.49","42.92M","42920000","-463.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","185.69B","185690000000","628.9","440639","-11.15","518.5-1029.7","620.55-644.1","627","295259959","0.43","15.7","2,961.68B","2961680000000","40.83","1","0.13","2023-05-30","2023-05-30");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17473","Enea SA","3.34B","3340000000","6.31","694657","-28.3","4.51-10.3","6.19-6.36","6.3","529731093","0.978","2.52","28.64B","28640000000","2.48","","","2023-03-22","2023-03-22");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd","9.25B","9250000000","55.10","901770","-39.1","44-93.9","54.3-55.2","54.2","167877000","0.247","","3.35B","3350000000","3.45","7","12.64","2023-05-04","2023-05-04");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd","1.52B","1520000000","36","9862933","-89.35","29-397","36-39","38","4229422579","1.23","-0.09","92.04B","92040000000","-0.215","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","11.66B","11660000000","41.65","525468","-10.92","35.85-50.9","41.6-41.85","41.6","280000000","0.538","9.67","30.29B","30290000000","4.3","3","7.2","2023-05-10","2023-05-10");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11967","Empresa Nacional de Telecomunicaciones SA","1.01T","1010000000000","3,350.00","246384.9","21.16","2525.1-4012","3311.1-3410.1","3411","302017113","0.7","2.22","2,534.75B","2534750000000","1512.46","1240","37.98","2023-03-06","2023-03-06");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","4490","Edelweiss Financial Services Ltd.","56.14B","56140000000","62.5","2107576","13.74","49.4-77.4","58.9-63.5","63.6","898204435","0.932","23.71","43.05B","43050000000","2.64","1.45","2.21","2023-05-17","2023-05-17");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp","11.61B","11610000000","43.8","3285187","2.1","37.2-52.3","43.15-43.8","43.3","266364924","0.028","12.1","7.62B","7620000000","3.62","1.7","3.95","2023-03-30","2023-03-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1162","Avanti Feeds Ltd","49.75B","49750000000","365.5","141591","-22.23","362.05-527.85","364.45-368.5","363.05","136245630","0.716","18.49","53.26B","53260000000","19.79","6.25","1.61","2023-05-12","2023-05-12");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","11.67B","11670000000","8.64","4058533","-12.02","7.13-9.65","8.6-8.67","8.61","1341679745","0.856","-14","33.64B","33640000000","-0.617","0.1","1.23","2023-03-30","2023-03-30");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","Livechat Software SA","3.6B","3600000000","139.8","40636","54.13","81-155","133.6-140.2","133","25750000","0.746","25.33","289.01M","289010000","5.25","4.72","3.37","2023-06-22","2023-06-22");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","76","Transcoal Pacific Tbk PT","43.25T","43250000000000","8650","14397220","-2.26","6725-11800","8475-8650","8650","5000000000","-0.111","438.2","1,793.82B","1793820000000","19.74","3","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Operations","Brazil","BRALSOACNOR5","470","Aliansce Sonae Shopping Centers SA","9.78B","9780000000","16.5","3146276","-23.53","15.35-23.85","16.32-16.76","16.41","592473674","0.629","15.11","1.13B","1130000000","1.09","0.3839","2.19","2023-03-23","2023-03-23");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6199","Companhia de Saneamento do Parana Sanepar Unit","26.08B","26080000000","16.95","1072885","-17.16","16.28-21.24","16.84-17.16","16.94","1511205519","0.467","4.55","5.67B","5670000000","0.762","1.5086","8.78","2023-05-11","2023-05-11");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","15.81B","15810000000","29.00","666570","-24.08","23.55-39.2","28.8-29.05","28.85","541559100","0.582","5.93","20.41B","20410000000","4.89","2.5","8.7","2023-03-30","2023-03-30");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4217","Systex Corp","19.17B","19170000000","76.4","371455","-7.62","63.6-82.8","75.9-76.8","76.4","250923304","0.329","17.36","33.01B","33010000000","4.4","4.2","5.58","2023-03-31","2023-03-31");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","1103","Skyfame Realty Holdings Ltd","456.1M","456100000","0.054","344262080","-93.25","0.027-0.85","0.053-0.056","0.054","8446331365","1.18","-0.19","4.63B","4630000000","-0.256","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","Bangkok Land PCL","17.35B","17350000000","1","15326310","-2.91","0.94-1.1","0.99-1.01","1.01","17352625154","0.682","16.95","2.92B","2920000000","0.059","0.03","2.88","2023-05-30","2023-05-30");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","8.02B","8020000000","1.63","1887463","-3.55","1.45-1.85","1.61-1.64","1.61","4889074831","","3.29","3.05B","3050000000","0.499","0.045","2.81","2023-05-24","2023-05-24");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","8.46B","8460000000","10.45","1423984","-35.49","8.9-16.9","10.4-10.7","10.65","798000000","1.03","-2.86","19.04B","19040000000","-3.66","0.75","6.74","2023-05-31","2023-05-31");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","Holding Company ADMIE IPTO SA","438.07M","438070000","1.89","518448","-18.88","1.58-2.365","1.882-1.906","1.902","231784000","0.877","16.99","17.82M","17820000","0.111","0.0682","3.48","2023-03-28","2023-03-28");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","Chilisin Electronics Corp","24.97B","24970000000","94.60","3434203","0","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical","438.73B","438730000000","9,150","172414","-9.85","7990-17000","9080-9200","9160","47948695","0.651","5.13","1,500.75B","1500750000000","1769.25","100","1.1","2023-05-15","2023-05-15");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","Chung-Hsin Electric ","44.19B","44190000000","96.1","29858538","121.94","40.9-98.5","95.2-98.5","96.5","467095000","0.708","19.73","13.75B","13750000000","4.87","2.8","2.95","2023-03-29","2023-03-29");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","Al Meera","3.2B","3200000000","16","134633","-20.4","15.5-20.8","15.9-16","15.9","200000000","0.299","16.81","1.39B","1390000000","0.952","0.9","5.66","2023-04-25","2023-04-25");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5804A1076","787","Maoyan Entertainment","11.27B","11270000000","9.85","6215046","20.12","4.51-11.06","9.5-9.88","9.5","1144223677","1.09","73.47","3.32B","3320000000","0.117","","","2023-03-22","2023-03-22");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","National Real Estate Company","164.82M","164820000","89","6659027","-51.84","83-212","87-90","88","1858139066","0.751","","39.09M","39090000","-0.008","","","2023-03-14","2023-03-14");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002607009","954","Evergreen International Storage ","30.47B","30470000000","28.1","5113668","-27.76","25.45-43.95","27.85-28.35","27.65","1067141094","0.808","8.98","17.60B","17600000000","3.13","0.4","1.42","2023-03-31","2023-03-31");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0005306005","35","KMC Kuei Meng International","18.9B","18900000000","150","145273","-23.53","135.5-195.5","149-150.5","149.5","126000000","0.897","8.78","3.81B","3810000000","17.02","9","6","2023-05-31","2023-05-31");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","Parq Arauco","949.19B","949190000000","1048","1431460.32","36.07","655-1110","1025-1051","1030","905715882","0.931","9.4","261.30B","261300000000","111.55","3.035","0.29","2023-05-11","2023-05-11");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","872","Taihan Electric Wire Co Ltd","1.84T","1840000000000","1488","3839658","-5.52","1310-2400","1450-1490","1456","1237621228","1.48","56.16","2,427.26B","2427260000000","26.96","","","2023-05-15","2023-05-15");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","565.33M","565330000","0.3700","0","-5.61","0.294-0.416","0.364-0.37","0.362","1525106540","","22.55","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","Jiayuan International Group Ltd","1.42B","1420000000","0.21","134893762","-91.25","0.12-2.36","0.2-0.21","0.2","6846040963","0.064","1.43","20.74B","20740000000","0.129","","35.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","600","Ascentage Pharma Grp International","7.37B","7370000000","26.25","3009946","47.47","11.16-34.45","25.5-26.45","26","280796979","1.06","-5.44","135.52M","135520000","-3.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","4665","Mahindra CIE Automotive Ltd","157.36B","157360000000","414.85","1348400","120.96","163.95-462.4","412.85-426.5","421.7","379362377","0.684","26.16","102.66B","102660000000","15.88","2.5","0.65","2023-04-21","2023-04-21");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","GFPT PCL","15.17B","15170000000","12.1","3977942","-9.7","11.8-18.7","12.1-12.3","12.1","1253821000","0.607","7.42","18.22B","18220000000","1.63","0.2","1.59","2023-03-06","2023-03-06");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","2056","Meitu Inc","13.33B","13330000000","3.000","93336566","141.94","0.65-3.33","2.88-3.16","3.08","4442719310","0.811","-62.78","2.24B","2240000000","-0.042","","","2023-03-28","2023-03-28");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL","49.75B","49750000000","199","458835","-1","152-209","197-199.5","197","250000000","0.731","12.34","12.97B","12970000000","16.13","5.2","2.6","2023-05-02","2023-05-02");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","909","Can Fin Homes Ltd","75.02B","75020000000","563.75","797491","0.39","406.65-685","560.7-570.95","566.9","133154125","0.529","12.98","7.03B","7030000000","43.43","4.5","0.76","2023-04-28","2023-04-28");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","208","Korea Real Estate Investment ","296.95B","296950000000","1308","670139","-40","1220-2650","1302-1311","1306","227023943","0.684","4.84","170.90B","170900000000","290.52","90","6.88","2023-03-06","2023-03-06");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","Sovkomflot PAO","91.59B","91590000000","49.55","3075266","9.21","28.68-66.6","48.51-50.49","48.79","2330619628","0.232","","28.17B","28170000000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1182","Ninety One Ltd","42.98B","42980000000","4,337.56","411002","-11.69","3484-5200","4300-4389","4336","911714076","0.721","9.03","10.31B","10310000000","0.209","286","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","18753","Century Pacific Food Inc","92.1B","92100000000","26","1402761","2.77","19.8-26.35","25.8-26.25","26.25","3542258595","0.528","18.74","44.23B","44230000000","1.39","0.18","0.7","2023-04-05","2023-04-05");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","501.2M","501200000","0.0580","0","-43.85","0.0555-0.114","0.057-0.0585","0.056","8592816071","","-23.01","","","","0.05","58.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Industrials","Diversified Industrial Goods Wholesale","Taiwan","TW0002913001","341","Taiwan Tea Corp","17.74B","17740000000","22.10","1051158","4.25","17.65-24.5","21.9-22.35","21.9","790000000","0.571","-15.45","383.67M","383670000","-1.43","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","29.13B","29130000000","21179","681060","32.78","14293-38249","21041-22181","21112","137549449","-0.075","3.17","42.41B","42410000000","112.52","7800","35.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1348","Sime Darby Property Bhd","3.64B","3640000000","0.535","2209246","-11.57","0.395-0.61","0.51-0.545","0.51","6800839377","0.975","","1.91B","1910000000","0.046","0.02","4.17","2023-05-25","2023-05-25");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","15.21B","15210000000","17","3451802","-14.57","16.3-22.4","16.9-17.4","17.3","894667502","0.96","","6.39B","6390000000","0.282","0.25","1.38","2023-05-11","2023-05-11");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","Mega Study Edu Co Ltd","792.88B","792880000000","67300","64885","-25.14","65500-103500","66500-68300","67500","11781323","0.87","9.06","819.91B","819910000000","8886.05","2100","3.11","2023-04-03","2023-04-03");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","13.87B","13870000000","33.9","1085333","-11.14","28-38.65","33.9-34.3","33.75","406664000","1.02","25.3","97.18B","97180000000","1.34","1.5","4.86","2023-05-04","2023-05-04");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","789.01M","789010000","0.051","50000","48.26","0.026-0.055","0.051-0.051","0.051","15397751291","","11.19","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","808.78M","808780000","0.505","1000","5.65","0.408-0.535","0.5-0.505","0.494","1578361570","","12.53","","","","0.04","8.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003260006","636","Adata Technology Co Ltd","18.26B","18260000000","67.9","1694","-30.43","49.5-93.3","67.2-68.3","66.5","263465448","1.59","24.96","37.65B","37650000000","2.72","5.4339","7.81","2023-05-31","2023-05-31");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","372","Vieworks Co Ltd","290.61B","290610000000","31650","20362","-23.09","29650-44450","31200-32200","31500","9181911","0.524","14.5","227.61B","227610000000","2133.94","700","2.2","2023-05-15","2023-05-15");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc","7.71B","7710000000","58.40","117285","-21.08","47.1-73.5","58.1-58.8","58.2","128864091","0.699","6.85","7.47B","7470000000","8.52","5","8.83","2023-03-30","2023-03-30");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd","4.96B","4960000000","2.21","1501012","-26.33","2.2-3.05","2.21-2.25","2.24","2244005114","0.172","9.67","2.16B","2160000000","0.229","0.104","4.35","2023-05-30","2023-05-30");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","20.24B","20240000000","38.95","5569145","1.3","30.05-41.7","38.95-39.65","39.55","518346282","0.945","16.1","25.86B","25860000000","2.42","1","2.6","2023-05-31","2023-05-31");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd","23.48B","23480000000","91.7","10111","27.72","60.1-99.8","91.2-92.3","91.8","248685486","1.25","15.01","15.27B","15270000000","6.11","2.5","2.64","2023-05-31","2023-05-31");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","8799","Poly Property Group Co Ltd","7.45B","7450000000","1.95","7824621","-6.7","1.2-2.19","1.94-2.03","2.1","3821183118","0.97","3.11","44.70B","44700000000","0.628","0.135","6.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd","2.05B","2050000000","1.52","841863","-17.15","1.49-1.993","1.51-1.53","1.52","1349409870","0.219","7.79","5.80B","5800000000","0.195","0.08","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","Uwc Bhd","4.27B","4270000000","3.88","852675","6.3","2.7-4.62","3.87-3.99","3.96","1101667206","1.55","40.16","265.37M","265370000","0.103","0.0291","0.72","2023-03-08","2023-03-08");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd","31.25B","31250000000","39.4","3879913","36.81","26.45-42.05","39.15-39.8","39.35","792157152","0.417","10.56","49.26B","49260000000","3.73","1.3002","3.3","2023-03-30","2023-03-30");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","224","Great Eastern Shipping Co. Ltd.","82.74B","82740000000","579.8","295514","84.09","304-748.9","578.05-592.75","593.1","142767161","0.628","4.09","47.23B","47230000000","142.47","25.2","4.43","2023-05-05","2023-05-05");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","700","Route Mobile Ltd","82.22B","82220000000","1318","292204","-14.02","1052-1728","1314.05-1336.3","1315.1","62311542","0.501","30.46","30.20B","30200000000","43.25","11","0.94","2023-05-31","2023-05-31");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1700","Soho China Ltd","7.85B","7850000000","1.51","3055535","-5.63","1.13-1.76","1.48-1.51","1.49","5199524031","0.231","48.83","2.24B","2240000000","0.027","","","2023-03-24","2023-03-24");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3159","Shui On Land Ltd","8.19B","8190000000","1.020","7405182","-12.07","0.71-1.23","1-1.02","1","8027265324","0.847","7.17","12.23B","12230000000","0.125","0.12","11.54","2023-03-22","2023-03-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd","24.44B","24440000000","82.90","748974","6.52","67.45-88.4","82.4-83.8","82.6","294790098","0.321","16.39","21.25B","21250000000","5.04","3","3.29","2023-05-31","2023-05-31");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd","559.33B","559330000000","38700","36210","-14.57","31900-53200","38100-38850","38500","14452932","1.22","7.82","1,184.96B","1184960000000","4552.52","500","1.3","2023-03-31","2023-03-31");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3997H1386","291","Glory Sun Financial Group Ltd","572.82M","572820000","0.365","49876474","-88.59","0.3-3.64","0.35-0.375","0.37","1569375610","","-0.98","3.02B","3020000000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","18354","Shanghai Industrial Holdings Ltd","11.33B","11330000000","10.4","768803","-9.72","7.56-12.3","10.22-10.42","10.32","1087211600","0.82","4.17","37.65B","37650000000","2.5","0.96","9.34","2023-03-29","2023-03-29");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","406","Cowell Fashion Co Ltd","389.15B","389150000000","4,570","244873","-42.44","4275-8360","4535-4650","4550","85153203","0.662","","1,186.05B","1186050000000","687.62","190","4.16","2023-05-15","2023-05-15");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1650","Dong-A St","510.95B","510950000000","59700","7770","-10.32","46177-69900","59300-60700","59600","8558574","0.889","25.94","634.16B","634160000000","2380.17","700","1.15","2023-05-15","2023-05-15");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","23.25B","23250000000","19.91","6314510","36.06","9.33-21.34","19.86-20.48","20.39","1167684806","0.949","16.48","7.16B","7160000000","1.22","","","2023-03-22","2023-03-22");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","26965","TCL Multimedia Technology Holdings Ltd","8.85B","8850000000","3.54","2220799","-1.12","2.57-5.74","3.42-3.54","3.45","2499780203","0.961","21.47","108.53B","108530000000","0.163","0.167","4.76","2023-03-10","2023-03-10");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9679","Astral","6.47B","6470000000","16,664","105779","2.86","13234-22166","16307-16664","16486","38833658","0.188","5.97","14.38B","14380000000","27.81","1380","8.75","2023-05-15","2023-05-15");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","765","Innocean Worldwide Inc","868B","868000000000","43,400","14800","-15.4","37450-52500","42600-43550","43500","20000000","0.703","12.74","1,219.42B","1219420000000","3211.35","2150","5.06","2023-03-06","2023-03-06");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","852","Mobvista Inc","6.36B","6360000000","4.18","1220582","-30.33","3.8-5.84","4.12-4.3","4.19","1521459825","0.604","22.35","7.05B","7050000000","0.024","","","2023-03-30","2023-03-30");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","61.73B","61730000000","199.2","2984483","2.57","145.45-298.95","196.55-200.3","196.45","309896036","-0.072","64.1","52.83B","52830000000","3.12","1","0.51","2023-05-29","2023-05-29");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1232","Hainan Meilan International Airport Co Ltd","10.03B","10030000000","21.2","2096633","-7.22","11.98-26.25","20.45-21.4","20.9","473213000","0.928","21.62","1.63B","1630000000","0.862","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","785.61M","785610000","6.71","221364","22.89","4.447-7.95","6.7-6.96","6.89","117080194","1.22","-14.48","904.61M","904610000","-34.7","1.2047","17.18","2023-03-08","2023-03-08");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3007","Sobha Developers Ltd.","53.79B","53790000000","566.15","165639","-26.28","480.2-793","564.35-572.85","562.45","94845853","1.01","400.39","28.48B","28480000000","1.42","3","0.53","2023-05-19","2023-05-19");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","25806","Aster DM Healthcare Ltd","113.38B","113380000000","228.75","240046","36.98","158.1-275.6","220.95-228.95","220.05","497280000","0.549","23.4","113.98B","113980000000","9.66","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","Grupo SBF","1.88B","1880000000","7.7","2383426","-64.84","7.5-27.88","7.5-8.21","8.15","243596138","0.825","6.2","4.28B","4280000000","1.45","0.1178","1.38","2023-05-08","2023-05-08");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment","384.8B","384800000000","4,145","34979","-10.09","3810-5020","4090-4150","4120","92834331","","","","","","250","6","0000-00-00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd","19.05B","19050000000","39.4","1293529","1.94","31.1-41","38.95-39.5","39","484823940","1.23","13.22","94.52B","94520000000","2.98","1.5","3.82","2023-03-24","2023-03-24");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","Gulf warehousing Co","2.11B","2110000000","3.603","319322","-17.17","2.9-5.006","3.585-3.645","3.521","586031480","0.336","8.81","1.52B","1520000000","0.409","0.1","2.94","2023-04-17","2023-04-17");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp","18.58B","18580000000","37","17374055","-6.72","29.64-50.04","36.9-37.3","36.95","502191466","1.56","53.78","8.42B","8420000000","0.687","","","2023-05-31","2023-05-31");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4017","Tong Ren Tang Technologies Co Ltd","7.94B","7940000000","6.2","940615","-6.34","3.8-7.01","6.13-6.25","6.18","1280784000","0.862","13.69","5.30B","5300000000","0.398","0.1869","3.31","2023-03-24","2023-03-24");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","64.08B","64080000000","35.55","5638565","-7.54","26.55-43.75","35.5-36.55","36.2","1800000000","1.35","32.92","79.25B","79250000000","1.08","0.5","1.42","2023-05-26","2023-05-26");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Operations","India","INE069I01010","565","Indiabulls Real Estate Ltd","32.96B","32960000000","61.05","8132500","-43.99","50.7-120.9","59.05-61.9","59.4","539875500","1.21","-10.85","8.01B","8010000000","-5.65","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1192","iClick Interactive Asia Group","36.73M","36730000","3.67","40489","-84.83","2.1-19.99","3.29-3.86","3.67","10009131","0.236","-0.334","126.49M","126490000","-7.87","","","2023-03-28","2023-03-28");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3901","China Harmony New Energy Auto Holding Ltd","1.58B","1580000000","1.03","1024558","-71.23","0.8-4.07","1.02-1.05","1.04","1532085177","1.2","-2.18","20.26B","20260000000","-0.415","0.21","18.92","2023-03-31","2023-03-31");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","743","GMM Pfaudler Ltd","70.63B","70630000000","1,571.50","314027","8.99","1256.67-2110","1566.75-1614.6","1607.1","44957224","0.221","48.35","29.54B","29540000000","32.66","2.3333","0.15","2023-05-26","2023-05-26");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","15596","M Dias Branco SA","10.3B","10300000000","30.64","1449634","42.29","18.82-45.7","30.5-32.81","32.46","336180854","0.41","16.84","7.03B","7030000000","1.82","0.17","0.55","2023-03-17","2023-03-17");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","13.3B","13300000000","24","3088625","0.42","19.2-30.3","23.95-24.15","23.95","554178000","0.688","","14.74B","14740000000","0.803","0.5","1.99","2023-04-25","2023-04-25");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","Co-Tech Development","16.04B","16040000000","63.2","8060","-15.17","34.75-73.9","62.8-63.7","62.9","252588000","1.24","12.61","5.45B","5450000000","5.01","4.2","6.49","2023-05-31","2023-05-31");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp","16.81B","16810000000","27.55","5323423","-24","19.05-36.3","27.4-28.6","27.7","610103018","1.01","56.69","19.25B","19250000000","0.486","2.5","8.76","2023-05-04","2023-05-04");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","EirGenix","36.21B","36210000000","122","6809","19.61","71.6-163.5","120.5-122","120.5","304290279","0.783","","1.06B","1060000000","-0.014","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","22.44B","22440000000","77.3","194787","-0.52","69.2-79","76.8-77.3","77","290325960","0.333","7.38","9.58B","9580000000","10.43","4.4096","5.73","2023-03-28","2023-03-28");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd","32.86B","32860000000","83.1","234081","-0.12","63.7-87.8","82.4-83.4","82","395388390","0.354","9.9","42.19B","42190000000","8.28","5.9","7.38","2023-03-27","2023-03-27");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd","44.84B","44840000000","11.7","6711","-5.26","11.35-12.5","11.65-11.7","11.7","3832386682","0.322","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp","7.39B","7390000000","13.95","407530","-21.85","12.1-17.7","13.9-14.05","14","527869800","0.929","-15.85","13.26B","13260000000","-0.88","0.15","1.08","2023-03-22","2023-03-22");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","754","Beijing Tong Ren Tang Chinese Medicine Co Ltd","10.1B","10100000000","12.06","939266","12.92","8.51-13.16","11.98-12.44","12.04","837100000","0.385","18.16","1.48B","1480000000","0.663","0.53","4.46","2023-03-10","2023-03-10");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","Invprop","6.7B","6700000000","833","1514114","-32.17","808-1300","829-847","830","804918444","0.796","5.05","1.15B","1150000000","1.66","103.5496","11.38","2023-05-16","2023-05-16");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","4150","Canvest Environmental Protection Group Co Ltd","9.64B","9640000000","3.95","1252388","3.67","3.12-5.3","3.8-4.01","3.83","2439541169","-0.15","6.57","8.21B","8210000000","0.609","0.12","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","851","Bermaz Auto Bhd","2.48B","2480000000","2.13","2452758","22.05","1.568-2.25","2.12-2.13","2.12","1165231488","0.812","10.5","2.12B","2120000000","0.202","0.1475","6.86","2023-03-14","2023-03-14");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","Massmart Holdings Ltd","13.4B","13400000000","6188","1660476","16.78","2985-6639","6186-6195","6189","216526671","0.877","-7.73","78.32B","78320000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","14596","Digital China Holdings Ltd","6.63B","6630000000","3.96","1949961","-3.18","3.05-4.28","3.91-4.02","3.96","1673607386","0.764","8.51","14.61B","14610000000","0.47","0.153","3.9","2023-03-29","2023-03-29");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","48","Vidente Co Ltd","216.54B","216540000000","3715","1552023","-78.83","2960-22450","3685-3790","3760","58288923","1.61","0.988","31.17B","31170000000","4085.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","364","SY Holdings Group Ltd","5.9B","5900000000","5.88","1450165","-16.48","4.75-6.86","5.78-5.9","5.9","1003698500","0.638","12.11","810.77M","810770000","0.424","0.075","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","485","Dio Corp","358.13B","358130000000","24250","85142","-29.81","17900-40350","24150-24800","24700","14768094","0.937","45.98","146.58B","146580000000","525.08","","","2023-05-10","2023-05-10");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd","4.41B","4410000000","0.615","3419161","6.03","0.54-0.68","0.6-0.615","0.605","7171483803","0.569","9.53","1.37B","1370000000","0.064","0.05","8.13","2023-05-25","2023-05-25");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc","31.3B","31300000000","4.36","2355016","-14.51","3.8-5.25","4.35-4.47","4.36","7177917764","0.52","4.34","147.75B","147750000000","1.01","0.19","3.96","2023-05-12","2023-05-12");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2033","Aguas Andinas","1.23T","1230000000000","203","4541005.51","25.12","135.95-225","202.06-207","206.34","6118965160","0.337","16.49","552.16B","552160000000","12.31","12.7473","6.28","2023-03-23","2023-03-23");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","CK Power PCL","32.35B","32350000000","3.98","13973645","-21.96","3.96-5.9","3.96-4.08","4.02","8129382729","0.668","13.01","10.81B","10810000000","0.306","0.08","1.87","2023-05-11","2023-05-11");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","Mavi Giyim Sanayi Ve Ticaret AS","10.31B","10310000000","103.8","1312990","260.01","27.41-137.1","100.2-107.1","105.1","99314000","1.29","8.09","7.33B","7330000000","12.7","1.2126","1.31","2023-03-14","2023-03-14");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1497","JNBY Design Ltd","4.97B","4970000000","10","453401","-2.91","5.61-11.5","9.88-10.02","9.98","497284000","0.859","9.16","3.96B","3960000000","0.976","1.26","12.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd","2.8B","2800000000","1.45","2399605","2.84","1.11-1.83","1.4-1.45","1.39","1933237051","0.876","4.81","11.16B","11160000000","0.297","0.02","1.15","2023-03-02","2023-03-02");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","Baladna Food Industries Co","2.59B","2590000000","1.36","1214475","-9.09","1.27-1.87","1.34-1.37","1.36","1901000000","0.603","34.69","679.65M","679650000","0.046","0.053","4.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2309","VIVA Biotech Holdings","3.26B","3260000000","1.71","12984557","-36.67","1.16-3.35","1.65-1.71","1.66","1909292805","1.22","24.53","2.68B","2680000000","0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","12491","Hope Education Group Co Ltd","5.54B","5540000000","0.69","108948209","-10.39","0.425-0.98","0.67-0.7","0.68","8027550706","1.03","10.87","3.72B","3720000000","0.055","0.04","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2766","Engro Corporation Ltd","173.67B","173670000000","301.02","1157133","11.78","225.3-308.8","300.5-305.98","304.48","576163230","0.576","7.15","356.43B","356430000000","42.23","34","11.29","2023-04-27","2023-04-27");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","511","Shoucheng Holdings Ltd","12.74B","12740000000","1.74","4054593","40.32","0.91-1.97","1.7-1.76","1.71","7277303194","0.549","13.81","1.48B","1480000000","0.126","0.0549","2.83","2023-03-29","2023-03-29");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6484","China Travel International Investment Hong Kong Ltd","8.86B","8860000000","1.6","7557570","5.26","1.19-1.86","1.57-1.62","1.61","5536633709","0.735","-76.19","3.50B","3500000000","-0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2059","First Gen Corp","62.58B","62580000000","17.4","296441","-36.38","14.9-27.4","16.96-17.4","17.08","3596575505","0.704","29.08","127.59B","127590000000","0.063","0.77","4.22","2023-04-05","2023-04-05");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","13.46B","13460000000","8.74","2254199","-2.24","7.52-10.6","8.69-8.74","8.69","1530899822","0.787","4.51","10.59B","10590000000","1.94","0.534","6.11","2023-03-30","2023-03-30");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd","5.75B","5750000000","10802","34571","41.44","6916-10950","9500-10950","10200","53196403","0.704","","18.58B","18580000000","-8.87","205","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd","8B","8000000000","0.64","14337003","-53.96","0.5-1.49","0.62-0.65","0.62","12502082051","1.05","9.06","7.88B","7880000000","0.009","0.002","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","1116","Cmge Technology Group Ltd","5.18B","5180000000","2.27","14638212","-19.22","1.1-2.75","2.22-2.31","2.26","2752672000","0.476","28.03","3.68B","3680000000","0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","18.01B","18010000000","9.8","461734","-32.41","9.75-14.9","9.8-9.85","9.85","1837863000","0.704","8.6","99.81B","99810000000","1.14","0.4","4.02","2023-05-10","2023-05-10");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","222","UniTest Inc","240.33B","240330000000","11,820","145780","-56.06","10000-28700","11780-12140","12070","20332817","1.11","-17.41","68.24B","68240000000","-674.3","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3400","Eris Lifesciences Ltd","85.37B","85370000000","628.45","39334","-9.87","600.3-749.8","623.3-639.15","632.55","135992238","0.436","21.62","15.66B","15660000000","29.2","7.35","1.15","2023-05-31","2023-05-31");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","8658","Banco do Estado do Rio Grande do Sul SA Pref B","4.22B","4220000000","9.79","1530892","3.45","8.9-12.72","9.68-9.88","9.72","408974477","0.491","4.72","5.73B","5730000000","2.06","0.7547","7.71","2023-05-15","2023-05-15");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd","2.84B","2840000000","3.39","318654","-6.87","3.13-3.7","3.36-3.39","3.39","837305693","0.915","8.9","2.94B","2940000000","0.381","0.135","3.75","2023-04-26","2023-04-26");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1719","Graphite India Ltd.","57.5B","57500000000","294.1","400969","-39.69","287.05-587","292.1-296.95","292.25","195375594","1.11","21.88","33.24B","33240000000","13.44","10","3.02","2023-05-19","2023-05-19");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2400","Rain Industries Ltd","54.99B","54990000000","163.8","1665677","-10.98","128.6-209.5","161.65-165.8","164.25","336345679","0.979","4.39","155.54B","155540000000","37.23","2","1.19","2023-05-11","2023-05-11");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd","1.08T","1080000000000","20,550","379935","-15.95","13900-25250","20000-20900","20900","52470133","0.748","11.87","1,357.00B","1357000000000","1319.32","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","894","Tongyang Life","685.78B","685780000000","4400","122137","-29.15","4275-7000","4375-4430","4430","155858585","0.914","5.18","6,355.51B","6355510000000","1085.12","620","14.17","2023-05-18","2023-05-18");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc","22.94B","22940000000","33.75","513138","-12.07","29.35-38.5","33.45-33.8","33.5","679574426","0.919","9.68","22.69B","22690000000","3.46","2.35","6.96","2023-03-24","2023-03-24");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd","19.57B","19570000000","78.1","1926","13.35","66.7-88.5","77.7-78.3","77.9","248650000","0.392","16.27","5.00B","5000000000","4.8","3","3.84","2023-03-17","2023-03-17");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","395","Advanced Ceramic X","15.05B","15050000000","224.5","163","-19.53","142-284.5","224.5-238.5","234","69016200","1.47","56.27","1.62B","1620000000","3.99","8","3.38","2023-05-31","2023-05-31");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","3412","Semirara Mining Corp","128.79B","128790000000","30.3","2223639","-7.34","26.1-44.4","30.3-30.65","30.5","4250547620","0.524","3.08","73.17B","73170000000","9.86","5","16.5","2023-05-10","2023-05-10");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","16171","Randon Participacoes SA","2.51B","2510000000","7.76","2818816","-20.79","7.48-11.6","7.63-7.79","7.67","328611527","1.1","4.72","11.15B","11150000000","1.63","0.7845","10.11","2023-05-10","2023-05-10");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment","652.62B","652620000000","2935","1385066","-41.42","2195-5340","2900-3070","3045","218070388","1.53","10.54","1,578.78B","1578780000000","241.88","200","6.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd","6.31B","6310000000","1,330","324813","-6.67","1273-1548","1300-1349","1300","474610430","0.285","5.23","767.08M","767080000","2.54","115.35","8.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2594","Koza Altin Isletmeleri AS","66.93B","66930000000","20.90","144519760","275.8","5.58-497","20.7-22.22","21.56","3202499999","1.12","18.8","5.74B","5740000000","1.25","17.5493","3.16","2023-05-12","2023-05-12");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","2000","Hyundai Electric ","1.62T","1620000000000","44900","212528","116.91","19600-45900","44350-45900","45200","35992704","1.39","28.75","2,034.59B","2034590000000","1363.71","500","1.19","2023-05-15","2023-05-15");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10620","Companhia de Saneamento de Minas Gerais Copasa MG","5.61B","5610000000","14.79","1544590","3.35","11.09-16.27","14.71-15.07","14.95","379181069","0.476","8.73","4.61B","4610000000","1.69","0.3843","2.62","2023-03-28","2023-03-28");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","826","Emlak Konut Gayrimenkul Yatirim Ortakligi AS","30.74B","30740000000","8.09","479188809","315.15","1.949-9.92","7.83-8.31","8.08","3799999992","1.15","12.32","6.85B","6850000000","0.652","0.1027","1.72","2023-05-02","2023-05-02");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA","691.1M","691100000","3.69","4705679","-52.02","3.05-11.4","3.68-3.8","3.78","187290269","0.628","280.56","2.26B","2260000000","0.015","0.1415","3.34","2023-03-09","2023-03-09");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","11.59B","11590000000","1344","573675","-9.8","864-1717","1343-1376","1331","86069204","1.19","1.01","3.87B","3870000000","13.55","60","4.48","2023-04-20","2023-04-20");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd","8.38B","8380000000","29.45","1306","-0.91","24.11-36.3","29.3-29.6","29.45","283703000","0.992","22.83","2.05B","2050000000","1.29","0.2","0.63","2023-05-31","2023-05-31");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","6433","Pegasus Hava Tasimaciligi AS","49.37B","49370000000","482.600","3415704","431.21","83.3-557.5","468.9-497.1","493.6","102299707","1.34","24.66","33.75B","33750000000","19.34","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16018","CreditAccess Grameen Ltd","150.99B","150990000000","971.9","7017","37.66","645.75-1154.35","961.7-994.95","992.3","156208894","1.03","22.25","16.29B","16290000000","43.54","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1762","Kcc Glass Corp","660.05B","660050000000","41400","23779","-29.23","34600-67500","40650-41750","41100","15943333","1.52","6.86","1,333.32B","1333320000000","5849.38","2400","6.11","2023-03-16","2023-03-16");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL","22.96B","22960000000","8.2","3320724","-17.17","8.1-10.7","8.1-8.25","8.15","2800000000","0.826","19.63","12.02B","12020000000","0.415","0.3","3.47","2023-05-29","2023-05-29");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","PTG Energy PCL","23.05B","23050000000","13.8","9316000","-4.17","12.9-16.4","13.8-14","13.7","1670000000","0.928","27.01","168.05B","168050000000","0.511","0.45","3.38","2023-05-11","2023-05-11");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","6299","China High Speed Transmission Equipment Group Co Ltd","5.54B","5540000000","3.39","3682271","-44.33","3.11-5.85","3.36-3.42","3.41","1635291556","0.62","9.54","23.62B","23620000000","0.314","","","2023-03-30","2023-03-30");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5776","CPMC Holdings Ltd","5.23B","5230000000","4.7","194425","9.3","3.02-4.75","4.65-4.7","4.7","1113423000","0.476","9.56","12.38B","12380000000","0.432","0.254","5.4","2023-03-21","2023-03-21");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","10722","Grupo Herdez, S.A.B. De C.V.","15.7B","15700000000","46.81","99442","73.95","24-47.08","45.31-47.08","45.01","335472977","0.335","","31.65B","31650000000","2.28","1.2","2.56","2023-04-27","2023-04-27");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","12","Bit Digital Inc","101.73M","101730000","1.235","1988556","-65.21","0.53-4.2","1.2-1.26","1.26","82375485","4.19","-1.79","24.52M","24520000","-0.692","","","2023-03-29","2023-03-29");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","CSBC Corp Taiwan","21.34B","21340000000","23.05","5473789","5.25","14.5-24.85","22.85-23.25","22.8","931787296","1.16","-9.04","14.55B","14550000000","-2.55","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd","46.27B","46270000000","59.2","926093","-6.06","50.2-69.4","58.7-59.2","58.9","781596241","0.399","6.68","33.45B","33450000000","8.82","6.5","11.02","2023-03-21","2023-03-21");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","Motech Industries","11.07B","11070000000","28.75","5450","-14.05","22.8-35.35","28.4-28.75","28.25","387041875","1.21","52.75","4.05B","4050000000","0.545","0.2","0.7","2023-03-16","2023-03-16");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","6395","Mercuries Life Insurance Co Ltd","22.01B","22010000000","5.37","13140755","-36.36","5.17-8.56","5.35-5.38","5.37","4099501044","0.673","-2.39","55.16B","55160000000","-2.25","","","2023-03-30","2023-03-30");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","25.7B","25700000000","43.05","4512445","31.85","30.5-57.2","42-43.25","42.05","591477068","0.577","12.77","20.91B","20910000000","3.37","0.85","1.96","2023-05-10","2023-05-10");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","462","Aegis Logistics Ltd","129.33B","129330000000","368.45","834622","75.04","184-388.8","362.7-369.95","362.7","351000000","0.605","30.99","76.87B","76870000000","11.88","7","1.98","2023-05-30","2023-05-30");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3442","IRB Infrastructure Developers Ltd","177.24B","177240000000","29.35","44030682","28","17.89-34.9","28.35-30.15","28.65","6039000000","1.03","23.03","62.15B","62150000000","1.27","1.25","0.43","2023-05-30","2023-05-30");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd","360.15B","360150000000","4625","1439178","-47.68","3555-10200","4570-4780","4720","77871156","1.71","3.94","435.56B","435560000000","1186.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","42.44B","42440000000","75.6","3926860","16.49","56-90.75","74.35-76","74","562123373","0.638","17.95","23.27B","23270000000","4.2","3","3.93","2023-05-26","2023-05-26");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","Agthia Group","3.29B","3290000000","4.16","472418","-14.93","3.87-5.48","4.13-4.18","4.14","791577000","0.296","12.13","2.96B","2960000000","0.343","0.165","4.13","2023-03-06","2023-03-06");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","Padini Holdings Bhd","2.37B","2370000000","3.6","523229","8.11","2.87-4","3.57-3.67","3.58","657909500","0.626","10.2","1.70B","1700000000","0.353","0.125","3.21","2023-05-30","2023-05-30");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","Sinyi Realty Inc","20.96B","20960000000","28.45","314677","-19.46","26.6-37.15","28.35-28.45","28.35","736846500","0.539","17.08","13.72B","13720000000","1.66","2.8","9.84","2023-04-26","2023-04-26");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos ","3.98B","3980000000","7.5","2598548","54.89","3.96-8.91","7.44-7.57","7.53","530449681","-0.522","8.47","650.16M","650160000","0.501","0.229","2.97","2023-03-22","2023-03-22");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fert.Co.Ltd","84.95B","84950000000","546.60","1064045","-6.55","499.4-912","544-552.5","542.5","155418783","0.488","4.8","103.37B","103370000000","114.49","10","1.88","2023-05-30","2023-05-30");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","987","D","55.71B","55710000000","7.8","3327051","-2.5","6.42-8.73","7.8-8.05","7.81","7142857990","0.666","18.49","43.23B","43230000000","0.43","0.185","2.2","2023-05-04","2023-05-04");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2856","Koza Anadolu Metal Madencilik Isletmeleri AS","16.16B","16160000000","41.64","22419399","89.62","22.44-64.35","40.8-43.14","42.22","388080000","0.868","10.2","4.80B","4800000000","3.89","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","Sercomm Corp","22.18B","22180000000","85.7","2860592","15.17","69.4-107.5","85.5-86.1","85.8","258795767","0.686","12.88","59.36B","59360000000","6.66","2.4","2.85","2023-03-22","2023-03-22");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7299","West China Cement Ltd","5.44B","5440000000","1","25326752","-26.47","0.7-1.34","0.99-1.01","1","5438882820","0.743","4.03","9.70B","9700000000","0.218","0.1","10.1","2023-03-27","2023-03-27");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","394","SK Oceanplant Co Ltd","1.07T","1070000000000","20050","295706","3.89","17250-31750","19900-20200","20000","53235012","1.59","-18.6","677.21B","677210000000","-1114.8","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","TaiMed Biologics","20.37B","20370000000","80.9","1578","17.76","52.2-82","78.2-80.9","79.2","252374000","0.545","-38.52","312.39M","312390000","-2.1","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","338","LandMark Optoelectronics","11.99B","11990000000","133.5","2867","-29.37","90-194","131.5-136","131","91867677","1.28","36.98","2.38B","2380000000","3.61","3","2.37","2023-04-26","2023-04-26");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA","2.27B","2270000000","6.27","4202618","-60.22","6.05-19.32","6.12-6.44","6.09","361710749","0.805","2.65","6.32B","6320000000","2.37","1.4487","21.88","2023-03-06","2023-03-06");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","Medicare","1.66B","1660000000","5.9","214239","-21.33","5.505-7.695","5.753-5.99","5.99","281441000","0.481","20.27","359.22M","359220000","0.291","0.25","4.17","2023-04-19","2023-04-19");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","13343","Just Dial Ltd","49.81B","49810000000","590.75","273835","-21.63","520-945","583.4-605.1","584.75","84313727","0.422","49.24","5.86B","5860000000","12.03","","","2023-05-17","2023-05-17");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd","5.41B","5410000000","29.7","630711","-33.11","26-47.8","29.6-30.4","30.4","181473500","1.12","-18.06","4.55B","4550000000","-1.65","3","10.1","2023-03-14","2023-03-14");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10547","YTL Corporation Bhd","6.09B","6090000000","0.555","4130990","0.91","0.5-0.665","0.55-0.565","0.56","10964086390","0.455","10.77","26.10B","26100000000","0.052","0.03","5.36","2023-05-25","2023-05-25");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8483","MosEnrg","76.8B","76800000000","2.023","20955492","18.51","1.47-2.2","1.992-2.023","1.993","39749359700","0.414","12.34","145.01B","145010000000","0.164","0.2231","10.66","2023-05-16","2023-05-16");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","807","Peijia Medical Ltd","7.67B","7670000000","11.4","2280896","-8.21","5.2-14.32","11.06-11.68","11.46","672668935","-0.321","-8.48","249.28M","249280000","-0.735","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2350","Athens Water","741.24M","741240000","6.96","52568","0","6.5-8.07","6.96-7.09","7.06","106500000","0.493","43.69","466.40M","466400000","0.16","0.28","3.83","2023-04-07","2023-04-07");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd","26.48B","26480000000","64.8","95755","0.62","57.2-64.9","64.8-64.9","64.9","408690200","-0.005","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","1837","Gr Sarantis SA","485.45M","485450000","7.25","38128","5.07","5.68-8.29","7.13-7.25","7.19","66958690","0.711","9.26","213.48M","213480000","0.783","0.1493","1.93","2023-04-06","2023-04-06");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd","17.2B","17200000000","3.090","4979616","4.04","1.5-3.1","3.09-3.1","3.07","5566000000","0.617","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","8.28B","8280000000","8.04","3356090","-28.21","6.25-11.3","7.97-8.08","7.97","1023987428","0.812","-11.18","8.14B","8140000000","-0.719","0.7","9.27","2023-04-07","2023-04-07");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","672","Dentium","1.09T","1090000000000","126,500","78917","68.89","63300-134900","124600-132800","129100","8623891","0.896","8.88","261.85B","261850000000","11001.96","250","0.19","2023-05-11","2023-05-11");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","Unizyx Holding Corp","14B","14000000000","40.2","7774898","17.8","24.42-40.7","39.9-40.3","39.7","349180682","1.4","12.6","21.92B","21920000000","3.19","1.5257","4.23","2023-05-31","2023-05-31");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd","2.11B","2110000000","0.36","4078917","-35.71","0.231-0.56","0.355-0.365","0.355","5864510954","0.608","-1.36","950.35M","950350000","-0.236","0.0127","3.63","2023-06-22","2023-06-22");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","AES Gener SA","1.18T","1180000000000","114.00","86429.38","-15.64","114-161","114-114","114","10376645776","0.579","5.2","2.58B","2580000000","0.027","14.1509","12.41","2023-05-09","2023-05-09");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","361 Degrees International Ltd","7.88B","7880000000","3.81","1090427","0.79","3-4.47","3.73-3.85","3.81","2067602000","0.286","8.95","3.46B","3460000000","0.363","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd","5.12B","5120000000","3.06","1186253","9.29","2.07-3.36","3.03-3.15","3.12","1673079110","1.06","12.76","1.75B","1750000000","0.239","0.06","1.88","2023-04-25","2023-04-25");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","235","Ten Square Games SA","940.79M","940790000","129.50","40635","-38.33","87.6-228.2","128.6-130.9","129.7","7264822","0.707","10.47","554.47M","554470000","12.32","10","7.49","2023-03-20","2023-03-20");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","739","IVD Medical Holding Ltd","1.63B","1630000000","1.20","724438","-62.03","1.12-3.2","1.16-1.22","1.22","1354590080","-0.203","11.36","3.33B","3330000000","0.133","0.1067","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","18579","Grupo Traxion SAB de CV","16.16B","16160000000","33.63","478673","8.62","17.34-40","33.13-34.21","33.12","480481176","1.03","34.94","20.33B","20330000000","0.952","","","2023-04-25","2023-04-25");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd","19.01B","19010000000","170.5","1296306","-16.33","131.5-245","167.5-172.5","166.5","111500000","0.38","","3.84B","3840000000","7.72","8","4.78","2023-05-05","2023-05-05");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","6761","Karur Vysya Bank Ltd","81.94B","81940000000","102","4453156","117.25","41.75-116.2","100.9-103.25","100.05","801775005","0.937","8.35","38.34B","38340000000","12.27","1.6","1.53","2023-05-18","2023-05-18");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","26.5B","26500000000","293.8","463539","-4.73","263.35-392","292.5-296.9","293.6","90302704","0.879","-16.07","35.68B","35680000000","-18.22","2.5","0.72","2023-05-24","2023-05-24");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","Cleopatra Hospital","7.67B","7670000000","5.3","1508443","12.29","3.81-5.97","5.21-5.37","5.3","1444464087","0.414","27.46","1.95B","1950000000","0.193","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","775","China Renaissance Holdings","4.21B","4210000000","7.4","2714177","-33.45","5-11.74","7.25-7.49","7.29","568397776","0.815","13.5","624.20M","624200000","0.481","0.4454","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd","5B","5000000000","5.16","1194210","-19.25","2.75-6.04","5.12-5.24","5.17","969067108","0.687","6.8","9.54B","9540000000","0.664","0.252","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","Esso Thailand PCL","31.15B","31150000000","9","38405913","14.65","7.2-15","9-9.15","9.1","3460858000","0.899","3.27","263.00B","263000000000","2.75","0.5","5.65","2023-05-10","2023-05-10");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","11910","Tekfen Holding AS","13.92B","13920000000","37.62","18071421","110.24","16.62-55.15","36.52-38.7","37.72","370000000","0.773","9.46","26.42B","26420000000","3.95","0.6938","2.35","2023-03-06","2023-03-06");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3500","HELLENiQ ENERGY Holdings SA","2.47B","2470000000","8.08","137752","11.91","5.81-8.68","8.01-8.2","8.15","305635185","0.928","2.79","10.97B","10970000000","2.91","1.15","13.67","2023-05-17","2023-05-17");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1179","Hyosung Chemical Corp","474.13B","474130000000","149,200","34518","-48.19","91400-283000","148000-155400","152500","3177795","1.28","-1.05","2,808.49B","2808490000000","-99392.85","","","2023-05-12","2023-05-12");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","233","Amicogen Inc","363.87B","363870000000","18610","83168","-29.91","17950-34650","18550-18800","18590","19552579","1.18","-9.73","139.50B","139500000000","-2015.4","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","6275","Powerlong Commercial Mgmt Holdings","3.9B","3900000000","6.07","2994245","-52.73","2.37-12.04","5.99-6.22","6.06","642900000","0.263","6.65","3.13B","3130000000","0.752","0.45","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.26B","1260000000","3.25","4993239","-54.86","3.13-7.78","3.21-3.35","3.23","389134378","0.778","-3.35","3.57B","3570000000","-0.976","","","2023-03-27","2023-03-27");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","28600","Pou Sheng International Holdings Ltd","4.3B","4300000000","0.83","1689639","-27.19","0.38-1.5","0.83-0.85","0.83","5175158055","1.19","-27.02","24.14B","24140000000","-0.027","0.016","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","102.12B","102120000000","5.525","13952530","33.62","3.51-6.63","5.46-5.61","5.46","18482934068","0.207","1.69","","","0.013","0.05","9.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3027","Beijing Jingneng Clean Energy Co Ltd","16.98B","16980000000","2.06","3878196","-12.34","1.42-2.32","1.97-2.06","2.01","8244508144","0.46","5.66","15.72B","15720000000","0.315","0.0824","4.2","2023-03-28","2023-03-28");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","223","Sinopec Kantons Holdings Ltd","7.06B","7060000000","2.84","1759285","-2.07","2.11-2.95","2.77-2.84","2.8","2486160000","0.476","9.59","323.70M","323700000","0.295","0.2","7.22","2023-03-23","2023-03-23");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","394.9M","394900000","0.214","14802","-26.21","0.199-0.326","0.214-0.216","0.216","1822464564","","2.9","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","Qatar National Cement Co.","2.84B","2840000000","4.35","259351","-20.91","4.17-5.589","4.2-4.369","4.332","653528940","0.499","12.5","708.76M","708760000","0.348","0.3","6.97","2023-04-24","2023-04-24");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","0","T M G Holding","19.71B","19710000000","9.55","6684353","2.69","6.5-11.05","9.4-9.72","9.6","2063562286","0.711","9.43","19.87B","19870000000","1.01","0.1745","1.79","2023-05-31","2023-05-31");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","229","China Tobacco International HK Co Ltd","7.73B","7730000000","11.18","1005599","-22.58","7.53-14.74","10.98-11.24","11.18","691680000","0.04","9.95","8.24B","8240000000","0.442","0.17","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15605","Grupa Azoty SA","3.86B","3860000000","38.9","85612","8.72","29.2-55.5","38.72-39.52","38.84","99195484","0.93","2.07","19.55B","19550000000","18.71","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","846","Kangji Medical Holdings Ltd","11.79B","11790000000","9.69","1116451","24.87","5.28-10.58","9.43-9.72","9.51","1216792000","-0.53","23.66","862.36M","862360000","0.34","0.1723","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc","20.05B","20050000000","207.5","460295","-6.39","160.5-241","205.5-209.5","205","96648000","1.64","8.32","14.02B","14020000000","24.63","8.6916","4.24","2023-05-10","2023-05-10");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","12618","MLP Saglik Hizmetleri AS","16.42B","16420000000","78.95","623726","160.39","28.02-92.8","76.65-79.75","78.9","208037202","0.483","14.03","8.65B","8650000000","5.59","","","2023-03-07","2023-03-07");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11100","China Oriental Group Co Ltd","6.14B","6140000000","1.65","2328983","-30.96","1.06-2.44","1.6-1.65","1.61","3722569000","1.28","2.53","63.62B","63620000000","0.57","0.16","9.94","2023-03-29","2023-03-29");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd","99.37B","99370000000","2298","19146","-17.4","2193-3526.1","2285-2320","2301.05","43285640","0.195","21.12","136.60B","136600000000","108.66","6","0.27","2023-05-02","2023-05-02");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","47","Stic Investments Inc","228.33B","228330000000","5,980","140152","-41.94","5010-11250","5960-6060","6010","38183018","0.986","6.06","151.80B","151800000000","3344.07","200","3.27","2023-05-12","2023-05-12");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","3735","Asia Cement China Holdings Corp","6.52B","6520000000","4.16","656664","-16.8","2.74-5.37","4.02-4.18","4.1","1566851000","0.89","13.66","13.25B","13250000000","0.492","0.527","14.24","2023-04-27","2023-04-27");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd","20.64B","20640000000","68.8","2228715","21.99","50.2-86.2","68.3-69.8","68.8","302588617","0.41","56.39","31.86B","31860000000","1.22","0.5","0.71","2023-05-31","2023-05-31");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd","70.84B","70840000000","2,190.00","42508","-22.34","2125-3844","2180-2205","2192.1","32401000","1.23","18.35","26.71B","26710000000","119.39","6","0.28","2023-05-11","2023-05-11");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","44142","Migros Ticaret AS","25.85B","25850000000","142.8","2642229","278.18","37.6-154.9","138.9-148","146.3","181054233","0.372","","74.50B","74500000000","14.2","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2163K1076","9593","China New Higher Education Group Ltd","4.9B","4900000000","3.15","5087263","18.42","1.75-4.42","3.02-3.16","3.06","1555250630","1.27","6.94","2.35B","2350000000","0.395","0.232","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd","11.88B","11880000000","1.680","2946000","0","1.66-1.72","1.66-1.72","1.67","7068598320","0.392","5.58","","","0.3","","","2023-03-27","2023-03-27");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.7B","1700000000","11.23","1521585","-9.22","10.2-18.63","10.88-11.32","10.92","151469774","0.856","3.33","12.79B","12790000000","3.38","1.7539","16.06","2023-03-09","2023-03-09");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","15000","El Sewedy Electric Co SAE","30.1B","30100000000","14.04","4548465","70.8","5.57-14.72","14-14.5","14.13","2143978592","0.602","","92.17B","92170000000","2.28","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd","11.77B","11770000000","29.35","587471","-21.31","25.7-36.4","29.2-29.5","29.3","397495420","0.981","37.2","17.75B","17750000000","0.789","0.5","1.69","2023-05-31","2023-05-31");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5238","Tongdao Liepin Group","6.49B","6490000000","12.34","4853702","-34.15","5.8-18.4","12.14-12.48","12.34","525696774","0.648","","2.78B","2780000000","0.44","","","2023-03-18","2023-03-18");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","Sincere Navigation Corp","15.8B","15800000000","26.1","6693252","-8.74","17.25-33.3","25.75-27.15","25.4","585353297","1.19","67.79","4.33B","4330000000","0.385","1","3.89","2023-03-30","2023-03-30");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","PharmaEngine","16.52B","16520000000","115","7227","28.49","69.7-150.5","112.5-116","113","143686840","1.07","43.89","699.71M","699710000","2.62","2.7","2.32","2023-05-31","2023-05-31");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3583","China Kepei Education Group Ltd","6.18B","6180000000","3.07","4488661","34.65","1.54-4.04","2.99-3.1","3.05","2014248667","0.596","7.74","1.76B","1760000000","0.351","0.06","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","823","Globetronics Tech Bhd","723M","723000000","1.08","949503","-19.91","1.01-1.567","1.07-1.1","1.09","669444558","1.06","16.03","179.35M","179350000","0.068","0.06","5.56","2023-04-25","2023-04-25");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","4651","Kumho Tire","927.85B","927850000000","3230","271464","-19.05","2670-4500","3150-3285","3260","287260287","0.808","-19.14","3,343.68B","3343680000000","-150.48","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc","711.1B","711100000000","36000","93892","-32.2","28200-66800","35600-36800","36350","19752674","1.2","8.78","230.71B","230710000000","4018.45","600","1.63","2023-05-12","2023-05-12");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","Anterogen Co Ltd","200.95B","200950000000","20,650","132583","-23.52","13250-29450","20650-22450","22100","9731373","0.227","-31.3","6.59B","6590000000","-706","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd","19.89B","19890000000","17.25","651091","-9.69","14.45-19.05","17.15-17.3","17.2","1159561059","0.428","16.91","14.04B","14040000000","1.02","0.6","3.5","2023-03-31","2023-03-31");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd","14.5B","14500000000","45.25","2739100","-28.17","32.65-77.7","43.9-45.9","43.3","321146341","1.16","18.39","16.20B","16200000000","2.46","4","8.84","2023-05-31","2023-05-31");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1425","PNB Housing Finance Ltd","98.84B","98840000000","585.5","1517560","43.42","311.45-611.85","583.1-598","589.2","168824168","0.696","10.62","30.15B","30150000000","55.52","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","56.69B","56690000000","89.95","6714466","48.19","52.2-98","89.25-92.75","91.35","627846588","1.41","8.51","140.22B","140220000000","10.68","2","2.18","2023-05-26","2023-05-26");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","115","Eoflow Co Ltd","772.72B","772720000000","25450","392699","19.48","12000-26250","23650-25600","23750","30362279","1.5","","5.30B","5300000000","-1192.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","-","-","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun","9.68B","9680000000","29.55","1109035","-10.05","23.23-36.66","28.82-29.7","28.96","327611110","-0.244","22.68","4.23B","4230000000","1.28","0.4357","1.5","2023-05-02","2023-05-02");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","14803","Alok Industries Ltd.","68.27B","68270000000","13.750","2306309","-43.76","10.1-29.8","13.7-14.4","13.9","4965240401","0.931","-11.35","55.34B","55340000000","-1.22","","","2023-05-30","2023-05-30");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","Lenta Ltd","863.06M","863060000","1.5","2897","0","1.5-1.5","1.5-1.5","1.45","575373375","0.794","4.33","7.25B","7250000000","25.82","","","2023-03-29","2023-03-29");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","14778","Capital A Berhad","3.06B","3060000000","0.735","10001063","13.08","0.56-0.775","0.705-0.74","0.7","4161793219","0.862","","6.61B","6610000000","-0.612","","","2023-05-25","2023-05-25");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","4047","Vaibhav Global Ltd","53.88B","53880000000","327.6","180363","-17.22","287.9-522.75","324.7-333.2","328.85","164791619","0.457","49.63","28.22B","28220000000","6.63","6","1.89","2023-05-23","2023-05-23");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd","6.17B","6170000000","1.12","935293","9.8","0.92-1.18","1.11-1.12","1.11","5506145375","0.849","4.43","2.80B","2800000000","0.253","0.04","3.6","2023-05-24","2023-05-24");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd","6.72B","6720000000","0.93","3492198","-38.41","0.55-1.58","0.89-0.93","0.92","7225632753","0.139","-9.1","2.73B","2730000000","-0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","466","Gielda Papierow Wartosciowych w Warszawie SA","1.57B","1570000000","37.42","52761","-2.3","31.16-41.9","37.2-37.52","37.7","41972000","0.641","10.54","405.26M","405260000","3.54","2.74","7.27","2023-03-06","2023-03-06");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1107","Jw Pharmac","463.42B","463420000000","20,900","74549","-13.81","16750-31900","20600-21000","20850","22077966","0.255","38.31","660.66B","660660000000","542.9","375","1.8","2023-05-15","2023-05-15");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","2115","Thyrocare Technologies Ltd","23.84B","23840000000","450.00","230674","-46.41","448.3-904.3","448.3-454.2","449.45","52930043","0.496","32.56","5.11B","5110000000","13.83","30","6.16","2023-05-31","2023-05-31");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","Zamp SA","1.31B","1310000000","4.85","1102911","-27.18","4.35-8.87","4.85-5.32","5.1","269493924","0.534","","3.64B","3640000000","-0.204","","","2023-05-11","2023-05-11");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","20535","Robinsons Retail Holdings Inc","81.22B","81220000000","55","421948","-8.33","45.95-62.85","54-56","55.4","1476670880","0.534","13.19","172.09B","172090000000","4.16","2","3.62","2023-04-11","2023-04-11");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","480","Bajaj Consumer Care Ltd","23.24B","23240000000","161.05","428270","-2.16","129.05-185.4","159.7-161.3","159.95","144436619","0.766","17.58","9.40B","9400000000","9.15","8","4.83","2023-04-13","2023-04-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1516","Gubre Fabrikalari TAS","76.09B","76090000000","227.8","6788212","183.51","68.15-390.7","212.5-233","223.7","334000000","1.13","70.28","24.45B","24450000000","3.24","","","2023-03-09","2023-03-09");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","50.69B","50690000000","1,216.10","100862","-3.15","881.29-1649.8","1208-1229","1210.95","41644500","1.1","36.77","29.75B","29750000000","33.22","15","1.05","2023-05-30","2023-05-30");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Energy","Oil \u0026 Gas","Türkiye","TRADOHOL91Q8","7470","Dogan Sirketler Grubu Holding AS","23.97B","23970000000","9.17","121484666","262.44","2.721-11.79","9.09-9.72","9.95","2613738288","0.728","3.8","36.55B","36550000000","2.41","0.2373","2.58","2023-05-10","2023-05-10");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","Green Cross Cell Corp","500.58B","500580000000","38550","175935","0","34650-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","2606","Radiance Holdings Group Co Ltd","18.28B","18280000000","4.52","1293625","3.43","3.01-5","4.4-4.63","4.35","4045227000","0.548","5.81","51.63B","51630000000","0.664","0.16","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","410","Kona I Co Ltd","223.87B","223870000000","17,510","66315","-32.13","14400-27650","17450-17720","17700","12785184","0.849","5.19","241.23B","241230000000","3604.88","","","2023-04-03","2023-04-03");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Banking Services","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.23B","1230000000","1.140","0","-5.79","0.945-1.21","1.14-1.14","1.13","1048603727","","8.63","","","","0.08","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","940","Qudian Inc","305.49M","305490000","1.21","1075858","47.61","0.63-2.18","1.12-1.215","1.16","252474803","0.623","-5.98","82.24M","82240000","-1.47","","","2023-05-22","2023-05-22");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","150.04B","150040000000","11.3","11868582","21.9","7.65-13.06","10.82-11.3","10.9","13277470000","0.402","4.51","104.92B","104920000000","2.45","1.2","10.38","2023-03-09","2023-03-09");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp","612.51B","612510000000","23,300","172973","-10.9","19500-35200","23100-23750","23400","26288000","1.25","8.99","740.46B","740460000000","2852.61","150","0.64","2023-04-03","2023-04-03");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc","13.12B","13120000000","37.2","1718681","-37.48","27-73.3","36.55-37.85","37.75","117665367","0.667","-2.89","19.33M","19330000","-12.87","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1265","Cafe24 Corp","232.97B","232970000000","10,390","61099","-49.81","9060-22900","10300-10530","10460","22422313","1.38","-8.32","280.94B","280940000000","-1285.13","","","2023-04-03","2023-04-03");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd","328.93B","328930000000","6,000","68262","-23.76","5080-8020","5940-6110","6140","54822065","1.17","-13.42","5,080.94B","5080940000000","-455.37","250","4.09","2023-03-06","2023-03-06");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","147","Hua Medicine","4B","4000000000","4.14","3258824","10.4","1.85-5.02","3.97-4.18","4.14","966841463","0.921","-12.83","21.10M","21100000","-0.276","","","2023-03-14","2023-03-14");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3871","China Shineway Pharmaceutical Group Ltd","5.16B","5160000000","6.83","588079","10.34","4.63-8.12","6.79-7","6.98","755400000","0.85","7.83","4.27B","4270000000","0.767","0.383","5.5","2023-03-30","2023-03-30");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1108","Transportadora de Gas del Sur SA ADR","3.03B","3030000000","10.69","227704","72.14","4.58-12.78","10.542-11","10.83","752761058","1.06","29.38","1.04B","1040000000","27.06","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","5686","Aeris Industria E Comercio De Equip","837.53M","837530000","1.12","8384340","-82.07","0.88-6.37","1.11-1.17","1.14","747791412","1.32","-10.16","2.47B","2470000000","-0.124","0.0207","1.67","2023-05-11","2023-05-11");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","527","Aes Brasil Energia SA","6.08B","6080000000","10.16","2256942","-10.01","9.08-12.3","9.96-10.18","10","598705941","0.178","35.43","2.85B","2850000000","0.289","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","6576","Central China New Life Ltd","3.72B","3720000000","2.91","2185717","-40","2.17-4.71","2.88-2.96","2.88","1278726000","0.871","5.42","4.41B","4410000000","0.512","0.548","16.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2124","Oyak Cimento Fabrikalari AS","55.9B","55900000000","48.2","27058461","553.12","7.28-55.75","45-49.8","46.24","1159793441","0.816","30.01","9.72B","9720000000","1.6","","","2023-05-02","2023-05-02");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","215","Daea TI Co Ltd","229.74B","229740000000","3260","849909","-32.44","2465-4795","3250-3295","3250","70473377","1.12","29.84","109.63B","109630000000","111.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","182","Kuk-Il Paper MFG Co Ltd","268B","268000000000","2100","878842","-45.74","1910-3970","2095-2150","2115","127617473","0.212","-23.31","87.52B","87520000000","-98.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1761","Greatview Aseptic Packaging Co Ltd","2.73B","2730000000","2.04","4132877","-26.09","1.01-2.86","1.96-2.06","1.97","1336631000","1.19","11.49","4.52B","4520000000","0.156","0.26","20","2023-03-28","2023-03-28");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","9682","Marcopolo SA","2.87B","2870000000","3.33","4983939","26.14","2.17-3.4","3.29-3.38","3.31","940395315","0.691","11.73","5.42B","5420000000","0.276","0.234","7.03","2023-05-02","2023-05-02");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","519","Partron Co Ltd","446.51B","446510000000","8290","217490","-28.23","7520-12050","8070-8310","8090","53861004","0.823","10.57","945.23B","945230000000","825.92","300","3.71","2023-05-15","2023-05-15");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","309","Ocumension Therapeutics ","6.79B","6790000000","9.86","775092","6.71","7-14.8","9.6-9.94","9.72","688736795","0.874","-13.69","110.03M","110030000","-0.615","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","462","Dufu Tech Corp Bhd","1.12B","1120000000","2.12","1909814","-17.83","1.53-3.27","2.1-2.18","2.1","530019246","0.681","17.09","304.03M","304030000","0.127","0.075","3.36","2023-05-09","2023-05-09");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd","549.33B","549330000000","11470","495489","-58.37","10250-28100","11390-11600","11490","47893021","1.42","3.32","472.43B","472430000000","3677.49","193","1.65","2023-05-16","2023-05-16");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","271","Pharma Reaserch Products Co Ltd","765.15B","765150000000","76,700","51019","-13.04","55000-99900","73400-77400","74300","9975913","0.606","15.58","183.19B","183190000000","4661.19","660","0.89","2023-05-12","2023-05-12");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2806","China South City Holdings Ltd","6.29B","6290000000","0.55","8244365","-15.38","0.365-0.84","0.52-0.56","0.53","11441892848","1.21","14.1","5.33B","5330000000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3838","Bera Holding AS","8.54B","8540000000","12.5","16011844","188.68","4.365-16.49","12-12.99","12.54","683200000","1.33","5.07","7.58B","7580000000","2.48","0.1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","Dongwon F ","630.19B","630190000000","163300","3550","-5.88","125500-190500","158500-163500","160300","3859124","0.591","8.79","3,914.52B","3914520000000","18981.84","3500","2.1","2023-05-11","2023-05-11");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","278","Medipost Co Ltd","249.77B","249770000000","15,470","80624","-25.27","12900-26500","15230-15490","15220","16145194","0.778","93.96","47.65B","47650000000","171.5","","","2023-05-15","2023-05-15");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","390","Tes Co Ltd","318.2B","318200000000","18140","56032","-29.42","14800-28350","17840-18290","17970","17541226","1.15","5.58","344.78B","344780000000","3271.25","500","2.7","2023-04-03","2023-04-03");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","24946","Dilip Buildcon Ltd","29.14B","29140000000","199.8","324833","-24.84","187.45-317.55","198.7-201.7","197.05","146214971","1.1","169.91","100.48B","100480000000","1.17","0.1","0.05","2023-05-30","2023-05-30");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","815","Hektas Ticaret TAS","86.02B","86020000000","34.000","14419453","625.02","4.599-51.3","32.58-34.48","34.32","2530000000","0.066","56.43","5.24B","5240000000","0.594","","","2023-05-02","2023-05-02");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","5184","Wijaya Karya Tbk","5.7T","5700000000000","635","15259848","-36.5","615-1135","625-645","635","8968851372","1.46","-373.53","15,790.45B","15790450000000","-1.7","","","2023-03-23","2023-03-23");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3255","Ciech SA","2.7B","2700000000","51.3","66275","30.53","29.84-52.05","51.3-52","51.95","52699909","1.03","9.26","3.89B","3890000000","5.56","1.5","3.02","2023-03-22","2023-03-22");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11461","Enerjisa Enerji AS","35.62B","35620000000","30.16","28412528","134.51","12.55-38.7","29.88-31.38","31.26","1181068970","0.8","2.55","84.45B","84450000000","12.28","1.24","4.87","2023-05-31","2023-05-31");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2707","Waskita Karya Persero Tbk","9.33T","9330000000000","324","20976628","-42.14","284-610","324-348","348","28806807016","1.79","-9.63","12,060.50B","12060500000000","-33.66","","","2023-03-06","2023-03-06");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","7622","CEAT Ltd","58.01B","58010000000","1435","119101","46.12","890-1981","1426.85-1446.5","1432.55","40450092","0.431","74.47","108.53B","108530000000","19.21","3","0.2","2023-05-03","2023-05-03");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","25355","Xiabuxiabu Catering Management China Holdings Co Ltd","9.72B","9720000000","8.97","20310077","83.44","2.84-10.26","8.9-9.22","8.99","1084113912","0.83","-16.15","6.44B","6440000000","-0.487","0.0636","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","667","KoMiCo Ltd","445.34B","445340000000","44800","32185","-18.55","39250-65600","44300-46000","45150","9940569","0.987","9.01","216.73B","216730000000","5021.98","1000","2.19","2023-05-12","2023-05-12");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","PSK Inc","510.1B","510100000000","17610","208075","-27.46","13800-50200","17300-17770","17460","28966714","1.58","3.8","493.72B","493720000000","4682.53","400","2.19","2023-04-03","2023-04-03");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","Cellid Co Ltd","109.96B","109960000000","11,300","42377","-66.67","11100-34950","11160-11420","11150","9731192","1.51","-7.64","","","-1825.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","20270","Turkiye Halk Bankasi","57.79B","57790000000","11.63","94544354","163.12","4.37-16.64","11.26-11.9","11.52","4969120730","0.705","3.36","83.57B","83570000000","3.45","","","2023-03-06","2023-03-06");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","837","HEG Ltd.","37.67B","37670000000","975","168006","-11.87","890.8-1475","970-986","969.6","38595506","0.896","6.75","25.23B","25230000000","145.59","40","4.01","2023-05-24","2023-05-24");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd","2.17B","2170000000","1.68","441315","11.26","1.41-1.74","1.68-1.7","1.69","1289359110","0.708","16","2.22B","2220000000","0.105","0.055","3.29","2023-05-18","2023-05-18");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","0","Neptune Co","526.14B","526140000000","10,300","62430","-49.26","10090-21050","10160-10380","10300","46356333","1.63","-2.74","23.81B","23810000000","-4259.11","","","2023-05-15","2023-05-15");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","260","Bc Technology Group Ltd","1.26B","1260000000","2.87","427333","-64.26","1.86-7.7","2.7-2.87","2.84","438453184","1.21","-2.28","235.49M","235490000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC","2.37B","2370000000","0.96","1373446","-16.52","0.81-1.18","0.952-0.96","0.96","2466394643","0.34","20.65","345.82M","345820000","0.046","0.04","4.35","2023-03-15","2023-03-15");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","Solid Inc","365.73B","365730000000","6,010","478823","-5.35","3900-7080","5950-6040","5940","60853356","1.09","7.6","265.61B","265610000000","794.92","50","0.76","2023-05-16","2023-05-16");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","10268","Times Neighborhood Holdings Ltd","916.68M","916680000","0.93","6961715","-65.04","0.32-2.64","0.92-0.96","0.95","985672747","1.01","4.42","3.51B","3510000000","0.189","0.055","5.5","2023-03-14","2023-03-14");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","206","Unison Co Ltd","196.82B","196820000000","1610","298621","-41.88","1535-3295","1602-1631","1615","122248023","0.939","-10.6","162.71B","162710000000","-164.11","","","2023-05-15","2023-05-15");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd","21.19B","21190000000","26.75","2160550","11.92","22.35-29.65","26.35-26.95","26.3","790739222","0.418","69.3","2.97B","2970000000","0.386","0.48","1.86","2023-05-08","2023-05-08");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","Ritek Corp","5.92B","5920000000","8.52","1324281","-11.16","6.92-9.4","8.47-8.55","8.53","693679663","0.724","-43.03","7.53B","7530000000","-0.198","","","2023-05-12","2023-05-12");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","11180","United Bank Ltd","142.85B","142850000000","116.5","766115","-21.02","91.5-149.9","115.2-117","115.1","1224179687","0.842","4.53","152.35B","152350000000","25.76","22","19.47","2023-04-19","2023-04-19");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","152","Komipharm International Co Ltd","429.1B","429100000000","6720","109355","-22.22","6470-9680","6630-6760","6710","63853438","-0.094","-206.06","39.80B","39800000000","-32.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd","3.07B","3070000000","0.93","2543490","-19.13","0.61-1.48","0.92-0.94","0.94","3298161332","2.64","-32.69","16.55B","16550000000","-0.025","0.003","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust","4.16B","4160000000","1.36","987137","10.57","1.18-1.45","1.35-1.37","1.36","3058756453","0.077","10.46","569.69M","569690000","0.13","0.0837","6.25","2023-04-27","2023-04-27");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3325","Redco Properties Group Ltd","5.11B","5110000000","1.44","2364938","-30.77","1.29-2.6","1.36-1.44","1.37","3551609322","0.064","12.3","25.99B","25990000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","69","OliX Pharmaceuticals Inc","295.99B","295990000000","21,600","65821","-25","16750-29900","21050-22200","21200","13703160","0.99","-9.48","9.51B","9510000000","-2289.63","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd","51.37B","51370000000","1079.5","66945","-38.47","991.25-1746","1001-1128","994.8","47588282","0.145","44.6","7.89B","7890000000","24.77","3","0.26","2023-05-19","2023-05-19");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","Gulf International","3.5B","3500000000","1.884","6106633","1.24","1.449-2.348","1.829-1.888","1.833","1858408690","0.65","12.08","3.67B","3670000000","0.156","","","2023-04-26","2023-04-26");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","22677","Nemak SAB de CV","14.36B","14360000000","4.7","3585802","3.3","3.79-6.43","4.61-4.78","4.74","3054812324","0.675","14.12","42.81B","42810000000","0.33","","","2023-04-25","2023-04-25");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7758","Ulker Biskuvi Sanayi AS","10.33B","10330000000","30.2","12366609","97.13","13.72-49.28","29.52-31.32","31","342000000","0.878","-4.21","19.18B","19180000000","-7.18","","","2023-03-08","2023-03-08");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","92.06B","92060000000","960","38822","18.25","651.1-1045","951.1-1004","975.2","95970592","0.375","59.98","10.66B","10660000000","16.33","2.5","0.28","2023-05-11","2023-05-11");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","33.71B","33710000000","1240","27387","-31.89","1050-2271","1184.1-1247.2","1199.65","27190884","0.422","-58.62","25.31B","25310000000","-21.03","","","2023-05-23","2023-05-23");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3583","Otokar Otomotiv ve Savunma Sanayi AS","22.59B","22590000000","941.2","162306","145.38","373.94-1090.6","895.1-950.8","941.5","24000000","1.63","18.01","9.08B","9080000000","51.63","20.8333","2.49","2023-04-28","2023-04-28");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","Ebang International Holdings","44.65M","44650000","7.110","118517","-80.08","2.52-47.1","6.98-7.3","7.01","6279204","0.468","-21.48","25.06M","25060000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL","15.52B","15520000000","3.52","4793810","2.92","3.22-4.16","3.5-3.54","3.52","4410232619","0.775","11.73","16.33B","16330000000","0.3","0.1","2.84","2023-03-13","2023-03-13");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","3200","EPL Ltd","52.4B","52400000000","164.3","689798","3.72","147-198","160.35-165.45","160.45","318266985","0.701","27.09","36.05B","36050000000","6.03","4.3","2.65","2023-05-25","2023-05-25");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd","671.55B","671550000000","29950","19780","-21.9","26550-38650","29500-30000","29500","22422380","0.642","5.69","937.24B","937240000000","5627.58","650","2.23","2023-05-15","2023-05-15");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp","578.11B","578110000000","50,500","14927","-14.12","44000-60800","49450-50700","50200","11447750","0.798","8.93","1,677.73B","1677730000000","6112.28","2600","5.03","2023-03-06","2023-03-06");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","30","Hwaseung Industries Co Ltd","200.46B","200460000000","4,000","99579","-26.2","3640-6250","3975-4035","4000","50115219","0.848","8.31","1,868.10B","1868100000000","503.16","188","4.7","2023-05-12","2023-05-12");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","90","BR Properties SA","2.79B","2790000000","240.5","64288","13.89","188.21-280.57","238.62-241.82","240","11610812","0.491","-1.9","297.52M","297520000","-126.51","2.5278","42.04","2023-05-04","2023-05-04");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","164","Emeren Group Ltd DRC","274.25M","274250000","4.55","553547","-18.17","3.46-8.43","4.48-4.598","4.49","60274841","1.99","-613.89","63.43M","63430000","-0.008","","","2023-03-23","2023-03-23");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1759","Lealea Enterprise Co Ltd","10.03B","10030000000","10.6","3022352","-2.75","9.93-12.25","10.6-10.75","10.6","946528914","0.563","8.15","12.92B","12920000000","1.3","0.3","2.87","2023-05-31","2023-05-31");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3700","China Everbright Greentech Ltd","3.68B","3680000000","1.78","2418679","-30.47","1.21-2.52","1.75-1.79","1.79","2066078000","0.53","4.74","4.13B","4130000000","0.378","0.076","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","114","Joy Spreader Interactive Tech Ltd","2.88B","2880000000","1.24","32053971","-42.86","0.92-3.65","1.23-1.25","1.24","2319687200","-0.712","12.97","2.14B","2140000000","0.098","","","2023-03-17","2023-03-17");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6405","UMW Holdings Bhd","4.56B","4560000000","3.9","898520","25.81","2.77-4.04","3.75-3.9","3.79","1168293932","0.878","10.67","15.81B","15810000000","0.355","0.142","3.59","2023-05-26","2023-05-26");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1503","Lotte Chemical Titan Holding BHD","3.12B","3120000000","1.37","871964","-40.43","1.25-2.44","1.36-1.39","1.36","2277556540","1.38","-4.39","10.02B","10020000000","-0.314","0.3498","25.53","2023-05-01","2023-05-01");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","640","Genor Biopharma Holdings Ltd","1.28B","1280000000","2.57","250708","-53.53","1.57-5.95","2.56-2.61","2.56","499534013","0.537","-1.34","3.62M","3620000","-1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd","4.11B","4110000000","0.695","18496668","43.3","0.32-0.7","0.66-0.7","0.66","5918047144","1.88","5.6","1.80B","1800000000","0.124","","","2023-05-31","2023-05-31");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","Aprogen KIC Inc","399.71B","399710000000","1716","4054313","-60.82","613-6330","1690-1724","1690","232929513","0.66","-5.49","78.95B","78950000000","-297.76","","","2023-05-15","2023-05-15");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","4013","Forus","391.01B","391010000000","1,512.80","48436.43","57.57","942.06-1514.7","1500-1514.7","1490.8","258469000","0.872","12.16","315.06B","315060000000","122","234.9518","15.53","2023-03-06","2023-03-06");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7100","Instituto Hermes Pardini SA","2.4B","2400000000","18.95","396497","4.64","16.52-24.69","18.76-19.06","18.88","126839161","0.843","13.98","2.07B","2070000000","1.35","0.6383","3.13","2023-03-14","2023-03-14");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","3477","China Lilang Ltd","4.86B","4860000000","4.06","268445","-5.8","3.18-4.38","4.01-4.07","4.05","1197484919","0.421","9.37","4.19B","4190000000","0.379","0.34","8.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","Mercuries ","14.21B","14210000000","16.35","344605","-24.31","13.45-22.4","16.3-16.5","16.4","874322703","0.548","-12.48","39.10B","39100000000","-1.31","1","5.88","2023-03-30","2023-03-30");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1950","Vista Land and Lifescapes Inc","22.6B","22600000000","1.78","4172475","-42.39","1.39-3.1","1.78-1.8","1.78","12698007676","0.881","3.12","20.95B","20950000000","0.571","0.0292","1.64","2023-03-21","2023-03-21");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","1227","Zepp Health Corp","107.01M","107010000","1.72","73365","-47.27","1.05-3.25","1.66-1.8","1.69","62255910","0.873","-4.35","568.83M","568830000","-2.84","0.084","4.64","2023-03-16","2023-03-16");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp","18.97B","18970000000","17.35","705722","-22.89","15.4-22.95","17.15-17.45","17.35","1086891316","0.891","84.63","23.55B","23550000000","0.205","0.4059","2.42","2023-03-29","2023-03-29");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","589","Jw Cayman Therapeutics Co Ltd","1.79B","1790000000","4.46","1131717","-55.84","2.7-10.54","4.3-4.5","4.41","400270621","1.91","-2.06","118.50M","118500000","-2.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","20882","Eurocash SA","2.05B","2050000000","14.75","133448","61.38","8.55-15.75","14.6-15.1","14.8","139163286","0.508","83.6","29.52B","29520000000","0.175","","","2023-03-06","2023-03-06");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1960","Oceana","7.88B","7880000000","7285","94867","33.42","4300-7597","7200-7389","7296","108120031","0.337","11.95","","","6.03","594","8.61","2023-05-31","2023-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","367","Concentradora Fibra Danhos SA de CV","38.02B","38020000000","24.71","371155","3.65","20.071-25.1","24.31-24.95","24.44","1538526726","0.653","11.77","2.67B","2670000000","2.11","2.4","10.02","2023-04-20","2023-04-20");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd","11.82B","11820000000","1.37","1569842","2.24","0.96-1.85","1.29-1.37","1.31","8687985711","0.828","95.71","2.61B","2610000000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","3250","Greenland Hong Kong Holdings Ltd","2.1B","2100000000","0.76","1900331","-41.98","0.37-2.03","0.74-0.76","0.75","2769187683","1.25","2.19","31.22B","31220000000","0.301","0.3","42.86","2023-03-29","2023-03-29");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2421","LVGEM China Real Estate Investment Co Ltd","8.77B","8770000000","1.72","7739442","39.84","0.59-1.78","1.62-1.73","1.62","5097703975","0.103","6.56","2.87B","2870000000","0.225","","","2023-03-30","2023-03-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","21.39B","21390000000","155","952276","10","110.91-166.5","153-156.5","157","134108274","1.1","37.71","2.99B","2990000000","4.11","1","0.59","2023-03-30","2023-03-30");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","Hub Power Company Ltd","94.16B","94160000000","72.5","3920505","-0.52","57.05-80.35","71.25-72.85","72.04","1297154387","0.527","2.42","68.30B","68300000000","29.81","21.25","30.09","2023-05-02","2023-05-02");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","260","First Copper Technology Co Ltd","12.69B","12690000000","35.40","6137635","-24.76","19.55-55.3","35.25-35.75","35.3","359622165","1.87","60.72","3.16B","3160000000","0.583","1","2.72","2023-03-20","2023-03-20");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","760","Fine Organic Industries Ltd","138.15B","138150000000","4509.4","3720","6.98","3860-7326.45","4495-4598.45","4544.7","30659976","-0.107","23.4","28.90B","28900000000","192.57","9","0.18","2023-05-31","2023-05-31");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","2893","Hyosung Heavy Industries Corp","724.45B","724450000000","77800","87033","34.14","48750-90800","76400-78800","78000","9311741","2.09","38.05","3,386.37B","3386370000000","2183.78","","","2023-05-12","2023-05-12");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","10279","Spicejet Ltd","21.96B","21960000000","36.48","445678","-37.64","32-62.7","36.15-37.18","36.85","601845665","1.2","-1.1","85.99B","85990000000","-33.1","","","2023-05-31","2023-05-31");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1350","Taekwang Ind","660.68B","660680000000","785,000","740","-23.93","694000-1069000","782000-791000","787000","841631","","10.49","2,811.60B","2811600000000","77942.89","1750","0.22","2023-04-03","2023-04-03");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","Advanced Process Systems Corp","307.91B","307910000000","20500","59283","-16.16","15700-24500","20250-20550","20250","15020134","1.02","3.25","349.71B","349710000000","6348.81","240","1.19","2023-04-03","2023-04-03");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2639","Hi Sun Technology China Ltd","2.25B","2250000000","0.81","1489482","-15.62","0.76-1.13","0.8-0.82","0.81","2776833835","0.513","2.42","5.93B","5930000000","0.339","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","SMU SA","769.68B","769680000000","133.55","4488133","71.55","75.48-149.99","133.55-137.03","135.99","5763205697","0.365","5.98","2,710.61B","2710610000000","22.52","19.8099","14.71","2023-05-31","2023-05-31");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","960","Ganglong China Property Group Ltd","1.04B","1040000000","0.64","58449296","-85.59","0.4-5.31","0.62-0.64","0.63","1621799000","-0.447","1.79","13.45B","13450000000","0.309","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","-","-","Brazil","BRTUPYACNOR1","0","Tupy ON","3.86B","3860000000","26.79","620634","45.2","16.6-31.94","25.53-27.33","26.42","144126477","0.911","7.51","7.12B","7120000000","3.57","0.3839","1.45","2023-03-28","2023-03-28");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4564","Timah Persero Tbk","8.97T","8970000000000","1205","12498298","-24.21","1090-2070","1200-1215","1200","7447753454","1.7","4.8","15,089.52B","15089520000000","246.64","61.2236","5.21","2023-03-06","2023-03-06");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd","130.28B","130280000000","102.3","562024","-5.28","97.9-128.89","101.15-102.99","101.72","1272238147","0.338","3.77","128.84B","128840000000","27.02","12.13","11.9","2023-04-26","2023-04-26");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","Construtora Tenda SA","483.23M","483230000","5","3751297","-58.3","3.68-12.69","4.86-5.34","4.85","96646246","0.759","-0.74","1.67B","1670000000","-6.85","0.18","9.62","2023-03-09","2023-03-09");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","142","Feelux","96.88B","96880000000","508","4190224","-75.64","505-3475","505-531","523","190709856","0.998","-9.24","152.04B","152040000000","-66.8","","","2023-05-15","2023-05-15");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","3907","TV18 Broadcast Ltd.","54.86B","54860000000","32","6072371","-48.55","30.45-82.6","31.9-32.65","32.05","1714360160","0.812","24.54","60.02B","60020000000","1.31","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd","5.64B","5640000000","2.62","5706839","37.17","0.5-3.15","2.52-2.65","2.54","2154000000","0.671","49.68","785.54M","785540000","0.046","0.0249","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd","30.48B","30480000000","273.5","93988","-13.65","258.4-328.6","272-275.2","272","111824075","0.256","31.1","3.97B","3970000000","8.76","1","0.37","2023-05-31","2023-05-31");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA","422.86M","422860000","1.17","3849044","-71.48","1.1-6.39","1.16-1.21","1.18","361423066","0.384","-29.86","817.44M","817440000","-0.041","","","2023-03-27","2023-03-27");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","667","Fine Semitech Corp","413.49B","413490000000","21,100","278100","-1.86","10750-24200","20800-22300","21500","19596452","2","","212.09B","212090000000","386.23","100","0.47","2023-05-16","2023-05-16");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","Engie Energia Chile SA","552.99B","552990000000","525","1143456.48","20.82","330.1-590","521.01-526","526.5","1053309776","0.33","-1.78","1,667.74B","1667740000000","-0.369","113.2225","25.64","2023-04-26","2023-04-26");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7395","Mahle-Metal Leve SA","4.19B","4190000000","32.65","204108","39.64","20.05-35.9","32.04-32.99","32.17","128308500","0.999","7.3","4.05B","4050000000","4.47","4.3675","12.25","2023-03-13","2023-03-13");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","ATA IMS Bhd","330.79M","330790000","0.275","26337498","-29.49","0.19-0.55","0.26-0.29","0.275","1202863599","1.58","-1.69","1.23B","1230000000","-0.163","0.0335","12.18","2023-05-31","2023-05-31");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H1005","1154","Genetron Holdings Ltd","89.7M","89700000","0.99","130577","-67.54","0.73-3.27","0.97-1.05","0.98","90602257","0.352","-0.93","40.36M","40360000","-7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd","8.26B","8260000000","9.44","802554","-11.78","8.81-10.75","9.44-9.51","9.47","880094649","0.519","31.68","6.98B","6980000000","0.298","0.2","2.13","2023-05-31","2023-05-31");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd","718.73M","718730000","0.045","58396632","12.5","0.03-0.1","0.045-0.05","0.05","15971803882","1.62","-0.11","2.06B","2060000000","-0.46","","","2023-03-29","2023-03-29");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","396","OE Solutions Co Ltd","201.47B","201470000000","19170","51129","-32.38","15200-32850","19020-19500","19180","10509608","0.905","81.39","79.21B","79210000000","226.07","200","1.07","2023-05-16","2023-05-16");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1330","Nuh Cimento Sanayi AS","23.06B","23060000000","153.5","525015","282.52","38.41-201","146.6-158.3","150.1","150213600","0.966","11.17","6.18B","6180000000","13.89","4.6","3.71","2023-03-15","2023-03-15");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","123","Enauta Participacoes SA","3.35B","3350000000","12.73","1236866","-24.98","11.71-24.38","12.31-12.82","12.75","263415856","0.925","3.77","2.18B","2180000000","3.39","1.7084","13.4","2023-05-09","2023-05-09");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C5022","4381","BEST Inc","50.52M","50520000","0.6428","199141","-79.63","0.5005-5","0.62-0.669","0.65","78600000","0.75","-0.194","903.68M","903680000","12.24","","","2023-03-08","2023-03-08");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","20000","Tongda Group Holdings Ltd","1.32B","1320000000","0.136","12334936","-12.26","0.071-0.189","0.134-0.138","0.136","9719257645","1.96","6.18","9.12B","9120000000","0.022","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","815","Aekyung Industrial Co Ltd","495.63B","495630000000","18,910","101058","-0.73","10400-21700","18830-19120","19040","26209925","1.04","22.62","443.34B","443340000000","881.86","310","1.66","2023-05-15","2023-05-15");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","HJ ShipBuilding ","325.58B","325580000000","3910","47757","-50.19","3240-8450","3890-3935","3925","83268340","1.16","-2.69","1,704.66B","1704660000000","-1503.82","","","2023-05-15","2023-05-15");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","Banco ABC Brasil SA","3.97B","3970000000","17.98","878077","19.65","14.54-23.18","17.94-18.2","18.14","220852807","0.65","4.97","3.14B","3140000000","3.63","1.397","7.71","2023-05-12","2023-05-12");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings","6.18B","6180000000","500","358342","38.89","315-583","498-502","500","1236000000","0.075","12.17","4.32B","4320000000","0.411","35","7.29","2023-06-05","2023-06-05");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd","56.28B","56280000000","119.87","1165074","-31.7","109.02-196.5","109.02-120.18","111.84","469473300","0.784","0.97","2,018.37B","2018370000000","123.58","10","7.58","2023-04-17","2023-04-17");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","19918","Ripley Corp","356.23B","356230000000","184","3145605.87","41.02","120.95-197.51","176-184.5","178","1936052298","1","7.08","1,605.30B","1605300000000","25.71","19","11.22","2023-03-31","2023-03-31");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4348","Yixin Group Ltd","7.76B","7760000000","1.19","7510035","2.59","0.61-1.58","1.16-1.2","1.19","6523873012","0.935","18.71","5.03B","5030000000","0.058","0.0325","2.88","2023-03-21","2023-03-21");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","315","Ascletis Pharma Inc","3.59B","3590000000","3.3","5947568","-28.26","2-6.25","3.21-3.35","3.24","1087134000","0.91","-17.85","96.16M","96160000","-0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","50436","Beijing Enterprises Urban Resources","2.12B","2120000000","0.59","623448","-6.35","0.48-0.81","0.59-0.59","0.59","3600000000","1.32","5.22","4.73B","4730000000","0.115","0.04","6.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","2445","Aegean Airlines","667.24M","667240000","7.4","80214","38.32","4.4-7.64","7.28-7.57","7.47","90167100","1.76","9.54","1.54B","1540000000","0.769","","","2023-03-23","2023-03-23");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","Aprogen Pharmaceuticals Inc","141.09B","141090000000","354","3105348","-55.02","347-1015","350-355","353","398570521","0.612","18.8","62.48B","62480000000","30.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","19351","Vestel Elektronik Sanayi ve Ticaret AS","19.22B","19220000000","57.3","13497287","145.92","22.44-81.1","55.5-59.05","56.5","335456275","0.938","10.66","39.10B","39100000000","5.35","7.0374","11.8","2023-03-09","2023-03-09");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd","2.39B","2390000000","2.92","29216438","-55.15","2.22-6.52","2.82-2.96","3.13","818914949","0.508","-0.57","12.44B","12440000000","-5.14","","","2023-05-31","2023-05-31");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","3046","Cebu Air Inc","24.86B","24860000000","40.25","251530","-15.71","35-52","40.1-40.65","40.1","617640711","1.04","-1.58","44.12B","44120000000","-25.52","","","2023-03-24","2023-03-24");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","8029","DCB Bank Ltd","35.21B","35210000000","113","1580272","54.48","68.6-141.2","112.75-114.2","112.05","311485733","0.777","8.07","22.66B","22660000000","14.05","1","0.91","2023-04-17","2023-04-17");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","30488","Guararapes Confeccoes SA","2.08B","2080000000","4.16","2780103","-61.7","3.68-12.3","4.14-4.35","4.24","499197440","0.965","8.23","8.36B","8360000000","0.509","0.5502","13.23","2023-03-08","2023-03-08");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS","47.6B","47600000000","17,340.00","255","3.83","15820-17960","17220-17380","17200","2745386","0.242","13.17","19.79B","19790000000","1316.86","1310","7.61","2023-03-28","2023-03-28");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation","1.43B","1430000000","0.32","11449376","-8.57","0.28-0.41","0.31-0.325","0.305","4467509508","1.17","21","3.23B","3230000000","0.015","0.01","3.08","2023-05-31","2023-05-31");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","Eone Diagnomics Genome Center Co Ltd","132.11B","132110000000","1575","587460","-61.4","1505-4825","1558-1582","1573","83877283","-2.39","-3.66","91.96B","91960000000","-521.19","","","2023-05-16","2023-05-16");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","44.06B","44060000000","25.81","1371991","33.32","12.77-28.04","25.8-26.69","26.22","1707071600","0.604","5.91","42.98B","42980000000","4.38","1","3.82","2023-03-06","2023-03-06");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","TRG Pakistan Ltd","60.29B","60290000000","110.55","4866826","39.06","69.6-152.8","106.2-111.2","108.63","545390665","1.96","71.79","4.49M","4490000","1.54","","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","1786","Ronshine China Holdings Co Ltd","1.57B","1570000000","0.93","20307491","-63.67","0.43-2.7","0.91-0.95","0.92","1683431417","1.09","-0.36","31.58B","31580000000","-2.27","","","2023-03-31","2023-03-31");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","70.96B","70960000000","377","52429","3.12","337.5-512.5","372.65-380.9","373.15","188041342","0.862","-59.06","53.96B","53960000000","-6.36","18","2.29","2023-04-26","2023-04-26");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","167","Sos Ltd","28.11M","28110000","4.45","144462","-86.96","2.536-45","4.36-4.67","4.41","6317252","0.285","-0.717","219.33M","219330000","-5.9","","","2023-04-04","2023-04-04");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd","9.14B","9140000000","22.7","1321421","-34.2","18.75-34.5","22.45-22.75","22.6","397586848","0.844","9.96","19.55B","19550000000","2.28","2","8.39","2023-05-31","2023-05-31");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Softwares Ltd.","24.4B","24400000000","23.00","3479910","-28.68","21.45-45.7","22.9-23.25","23","1059499790","1.6","62.13","6.93B","6930000000","0.371","0.05","0.21","2023-05-30","2023-05-30");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3287","Rotoplas SA de CV","14.05B","14050000000","29.82","226704","20.59","21-34.71","29.63-30.37","29.79","471166278","0.297","19.34","12.77B","12770000000","1.54","0.45","1.54","2023-04-26","2023-04-26");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","Cairo for Investment and Real Estate Development SAE","7.7B","7700000000","13.02","682252","14.51","9.51-14.55","11-13.47","13.3","582790325","0.773","23.96","2.10B","2100000000","0.551","0.2145","1.52","2023-05-03","2023-05-03");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","1468","Greentown Management Holdings Co Lt","13.63B","13630000000","6.78","2957795","5.61","4.19-7.19","6.61-6.84","6.67","2010000000","0.647","17.27","2.96B","2960000000","0.34","0.2344","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd","10.93B","10930000000","43.35","1448580","-3.56","30.45-49.7","43.15-43.8","43.8","250930000","0.926","11.06","10.51B","10510000000","3.92","1.2","2.76","2023-03-20","2023-03-20");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","8833","Binjiang Service Group Co","7.16B","7160000000","25.9","228300","6.58","12.5-27.8","25-25.95","25.25","276407000","0.333","17.26","2.01B","2010000000","1.33","0.852","3.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","Zeder","2.62B","2620000000","170","1584009","-18.39","155-229","166-170","165","1538258885","-0.132","23.19","-438.00M","-438000000","0.072","102.5","59.59","2023-04-11","2023-04-11");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","452","Log Commercial Properties e Participacoes SA","1.38B","1380000000","13.8","460358","-48.22","13.8-30.6","13.8-14.16","13.94","99907832","0.782","3.62","225.45M","225450000","3.84","0.9178","5.05","2023-04-26","2023-04-26");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6199","Companhia de Saneamento do Parana Sanepar","5.08B","5080000000","3.42","2369024","-13.92","3.33-4.11","3.4-3.46","3.42","1511205519","0.467","4.55","5.67B","5670000000","0.762","0.3073","8.91","2023-05-11","2023-05-11");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1415","Hanjin Trans","303.85B","303850000000","21,000","27870","-29.05","19150-33850","20700-21200","21050","14469227","0.406","-130.39","2,830.40B","2830400000000","-156.45","600","2.85","2023-04-03","2023-04-03");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","Six of October Development ","5.25B","5250000000","14.75","163542","12.51","9.01-17.77","14.65-14.93","14.78","356197368","0.861","10.1","7.81B","7810000000","1.46","","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","0","Boditech Med Inc","268.01B","268010000000","11,940","103570","-24.91","8420-19800","11710-11970","11820","21967796","","","126.07B","126070000000","1111.59","200","1.69","2023-05-16","2023-05-16");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","498","ENF Technology Co Ltd","302.19B","302190000000","21150","55463","-28.06","19200-36700","20850-21350","21100","14287836","1.28","6.74","664.83B","664830000000","3405.06","150","0.64","2023-05-15","2023-05-15");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","892","Beijing Energy International Holding Co Ltd","4.46B","4460000000","0.199","3127074","-27.64","0.154-0.275","0.192-0.201","0.193","22399550432","0.306","10.18","4.28B","4280000000","0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","2465","Inke Ltd","2.33B","2330000000","1.2","20088504","-36.51","0.65-1.95","1.16-1.21","1.17","1938305000","0.11","10.76","11.27B","11270000000","0.098","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa","1.34B","1340000000","1.76","5489081","-39.31","1.69-3.71","1.76-1.83","1.81","760382643","0.601","-42.33","1.32B","1320000000","-0.051","","","2023-03-13","2023-03-13");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","30.21B","30210000000","540.15","82314","11.43","415-629.3","534.2-552.9","542.5","55921829","0.643","11.41","10.63B","10630000000","47.85","8","1.49","2023-05-25","2023-05-25");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","Juhayna Food Industries","9.88B","9880000000","10.5","2356342","76.17","5.46-11.8","10.47-10.7","10.56","941405082","0.326","19.37","8.04B","8040000000","0.542","0.35","3.2","2023-05-31","2023-05-31");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd","1.52B","1520000000","0.625","2444722","-9.42","0.485-0.725","0.62-0.635","0.62","2427687855","1.16","9.62","2.32B","2320000000","0.065","0.0265","4.34","2023-06-01","2023-06-01");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","16774","Zhengzhou Coal Mining Machinery Group Co Ltd","27.39B","27390000000","8.35","1367360","-2.68","6.15-12.28","8.18-8.59","8.29","1782245970","0.486","5.51","29.10B","29100000000","1.33","0.5111","6.26","2023-03-30","2023-03-30");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","S-Mac Co Ltd","69.8B","69800000000","1301","146436","-60.52","1265-3460","1300-1324","1318","53649781","0.91","-0.888","190.66B","190660000000","-1599.04","","","2023-05-12","2023-05-12");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","2056","BGF Co Ltd","445.05B","445050000000","4,650","206685","-9.71","3085-5800","4580-4690","4645","95708766","1.32","8.59","324.50B","324500000000","558.27","110","2.39","2023-04-03","2023-04-03");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","-","-","Türkiye","TRATSKBW91N0","550","Turkiye Sinai Kalkinma Bankasi AS","11.14B","11140000000","3.98","158839632","201.52","1.28-7.4","3.86-4","4.02","2800000000","1.05","2.77","7.27B","7270000000","1.42","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc","590.43B","590430000000","59300","52247","2.95","42000-76500","58200-59800","58700","9956674","1.9","11.61","107.83B","107830000000","4592.13","500","0.83","2023-05-05","2023-05-05");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","15676","Excellence Commercial Property Fac","4.66B","4660000000","3.82","2160600","-19.92","2.08-4.97","3.77-3.94","3.87","1220348000","0.286","7.18","4.50B","4500000000","0.451","0.3198","8.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","83.9B","83900000000","3355","5824","27.05","2445.7-3620","3340.4-3414.35","3408.6","25000000","0.435","76.12","9.03B","9030000000","44.02","10","0.3","2023-05-15","2023-05-15");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3301","Grupo Security","705.18B","705180000000","176.5","1936762.44","48.08","110-200","175.19-178","177.76","3995342554","0.504","5.45","512.61B","512610000000","32.61","15","8.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","2544","Yuzhou Properties Co Ltd","2.72B","2720000000","0.41","15977504","-29.31","0.2-0.74","0.4-0.42","0.41","6543909500","0.998","-60.06","33.61B","33610000000","-0.006","0.05","12.18","2023-03-31","2023-03-31");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","1040","Taeyoung Const","170.73B","170730000000","4,390","345226","-57.38","3935-12100","4355-4450","4390","38891318","1.34","3.55","2,927.35B","2927350000000","1237.76","225","5.15","2023-04-03","2023-04-03");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","235","Velesto Energy Bhd","1.77B","1770000000","0.215","68381131","59.26","0.075-0.285","0.195-0.22","0.2","8215600000","1.22","-17.59","580.85M","580850000","-0.012","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group","1.35B","1350000000","1.86","12138570","-13.89","1.54-2.1","1.58-1.87","1.86","726250000","0.18","3.54","","","0.51","","8.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1450","Aarti Drugs Ltd","33.88B","33880000000","366.75","84907","-18.6","356.85-531.4","364.2-367.35","364.95","92600000","0.781","20.46","26.68B","26680000000","17.88","1","0.26","2023-05-18","2023-05-18");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","Adimmune Corp","17.53B","17530000000","41.3","2092988","3.12","31.6-45.35","39.95-41.8","39.9","426508000","0.514","33.58","2.46B","2460000000","1.23","0.5","1.36","2023-05-31","2023-05-31");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","Darwin Precisions Corp","6.82B","6820000000","10.25","1081914","-21.92","8.2-13.5","10.15-10.35","10.15","665555114","1.19","53.7","14.47B","14470000000","0.189","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2901A1067","5800","Edvantage Group Holdings Ltd","3.4B","3400000000","3.03","2334653","0.33","1.67-4.28","2.92-3.05","2.99","1121662105","1.39","6.18","1.54B","1540000000","0.513","0.1","2.65","2023-04-26","2023-04-26");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","128","Telcon Inc","133.15B","133150000000","1,226","872806","-45.15","950-2495","1223-1242","1227","108604300","-0.126","-1.84","28.97B","28970000000","-590.17","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd","410.6B","410600000000","23,050","97186","11.35","9730-23500","22550-23500","23350","17813259","1.22","13","31.78B","31780000000","1345.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","1.86B","1860000000","1.56","466559","-25","1.2-2.04","1.52-1.57","1.55","1190000000","0.584","4.05","11.74B","11740000000","-0.008","0.185","12.17","2023-03-27","2023-03-27");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","16","SeAH Bestee","842.76B","842760000000","23500","177783","27.03","13800-25500","22300-23750","23000","35862119","1.27","3.87","4,272.76B","4272760000000","4124.47","1200","5.11","2023-05-16","2023-05-16");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","314.6B","314600000000","2,370","1834753","-3.85","1670-4790","2360-2435","2370","129386980","-0.12","8.49","234.03B","234030000000","237.83","","","2023-05-15","2023-05-15");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","11704","Harbin Electric","6.54B","6540000000","3.83","3760985","40.29","1.86-4.24","3.82-3.88","3.85","1706523000","0.553","-1.41","26.18B","26180000000","-2.42","","","2023-03-25","2023-03-25");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","712","Pakistan Oilfields Ltd","127.42B","127420000000","448.89","269660","13.79","340-460","445.01-455","451","283855104","0.863","4.19","42.98B","42980000000","107.51","70","16.29","2023-04-24","2023-04-24");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd","12.34B","12340000000","19.7","827634","89.42","7.63-22.55","19.52-20.5","20.1","383568500","-0.517","21.96","1.20B","1200000000","0.79","0.1527","0.78","2023-03-30","2023-03-30");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000031F4","3244","China Isotope Radiation Corporation","5.59B","5590000000","17.46","419479","-20.64","11.5-23.55","16.94-17.54","17.16","319874900","0.733","14.1","6.98B","6980000000","1.06","0.44","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","8426","Spandana Sphoorty Financial Ltd","41.11B","41110000000","579.15","53272","61.59","286.65-653.95","561.5-581.45","561.6","70983269","0.705","-59.76","6.49B","6490000000","-9.35","","","2023-05-31","2023-05-31");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited","8.51B","8510000000","5,300","48773","3.92","4411-5827","5250-5348","5250","160499861","0.34","9.74","6.53B","6530000000","5.42","234","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","The Searle Company Ltd","22.19B","22190000000","56.6","1395246","-43.94","50-103.2","55-57.49","55.98","390065853","0.703","12.91","22.73B","22730000000","4.4","2","1.65","2023-05-31","2023-05-31");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","14000","Chaowei Power Holdings Ltd","2.2B","2200000000","1.99","1476955","1.02","1.48-2.55","1.99-2.03","2","1104126979","0.887","3.77","36.47B","36470000000","0.468","0.087","3.97","2023-03-20","2023-03-20");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","1618","Cathay Media And Education Group In","2.09B","2090000000","1.23","1799136","-26.35","0.93-1.7","1.22-1.25","1.21","1622937000","0.729","13.96","1.17B","1170000000","0.077","0.12","9.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1890","China Maple Leaf Educational Systems Ltd","1.06B","1060000000","0.35","1574000","-13.58","0.31-0.46","0.32-0.35","0.34","2995320920","0.584","3.84","","","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd","7.11B","7110000000","8.08","2197184","37.41","3.93-8.59","7.93-8.11","7.9","879967700","-0.233","-54.85","2.45B","2450000000","-0.129","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd","13.05B","13050000000","364.2","92537","-47.42","320-838.9","360-368.45","365.3","35996267","0.589","-54.48","11.64B","11640000000","-6.69","7","1.59","2023-05-31","2023-05-31");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp","242.45B","242450000000","11520","74233","-41.52","9990-25450","11460-11610","11510","21045986","1.57","5.46","156.67B","156670000000","1939.22","1000","8.64","2023-05-16","2023-05-16");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG5313A1013","1105","Koolearn Technology Holding Limited","46.65B","46650000000","46.05","13027761","892.46","2.84-75.55","44.8-46.7","44.85","1013038544","-2.75","76.09","2.73B","2730000000","0.594","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Technology","Software \u0026 IT Services","United States","US68247Q1022","2114","111 Inc","245.65M","245650000","2.95","322079","13.68","1.37-4","2.8-3.02","2.82","83271583","0.958","-4.59","1.54B","1540000000","-4.97","","","2023-03-23","2023-03-23");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","108","Huons Global Co Ltd","255.98B","255980000000","20900","25456","-32.36","16100-32950","20500-20950","20500","12248075","1.29","-830.87","659.40B","659400000000","-25.27","500","2.44","2023-05-16","2023-05-16");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","733","Newborn Town Inc","2.05B","2050000000","1.73","4721654","-61.89","1.05-4.31","1.71-1.77","1.71","1186062000","0.069","34.05","3.30B","3300000000","-0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1957","Maeil Dairies Co Ltd","359.08B","359080000000","49,200","7899","-28.38","45700-72000","49200-51000","49250","7298351","0.388","13.18","1,646.66B","1646660000000","3891.29","1200","2.33","2023-05-15","2023-05-15");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","105","IMAX China Holding Inc","3.15B","3150000000","9.34","901944","-14.63","4-12","9.31-9.69","9.65","337794010","0.775","37.54","621.51M","621510000","0.032","0.218","2.41","2023-04-20","2023-04-20");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","332","Trisul SA","571.83M","571830000","3.14","911621","-33.8","3.08-5.74","3.08-3.18","3.14","182112538","0.669","9.87","727.15M","727150000","0.316","0.1098","3.5","2023-03-16","2023-03-16");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","4237","Axtel CPO, S.A.B. De C.V.","3.65B","3650000000","1.290","1019746","-57.28","1.21-3","1.27-1.34","1.29","2832033731","0.896","-91.43","5.36B","5360000000","-0.014","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","2085","So-Young International Inc","300.84M","300840000","2.84","556646","28.51","0.5-3.069","2.74-2.9","2.77","105930264","0.82","-4.88","216.93M","216930000","-1.16","","","2023-03-22","2023-03-22");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","Millat Tractors Ltd","65.55B","65550000000","512.68","79730","-2.65","423.18-696.97","500-515","503.14","127865777","0.638","","44.50B","44500000000","23.78","26.6667","4.82","2023-05-31","2023-05-31");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","496","DoubleDragon Properties Corp","16.34B","16340000000","6.97","161254","-38.75","5.5-11.44","6.72-6.99","6.9","2345028600","0.685","7.95","11.81B","11810000000","0.847","0.2324","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","4449","Road King Infrastructure Ltd","3.07B","3070000000","4.10","337867","-45.98","2.1-7.95","3.97-4.12","3.88","749336566","0.947","3.78","24.70B","24700000000","1.05","0.35","8.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","5880","BBVA Banco Frances SA ADR","1.89B","1890000000","4.96","753837","51.22","2.03-5.19","4.732-4.985","4.83","612710079","1.96","12.8","3.21B","3210000000","47.73","0.1905","3.69","2023-03-06","2023-03-06");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","12118","Bank Alfalah Ltd","50.5B","50500000000","32.19","4392487","-11.78","28.1-37.4","31-32.2","31.35","1577165119","0.574","3.08","127.86B","127860000000","10.38","5","16.45","2023-04-26","2023-04-26");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","C A Modas SA","834.87M","834870000","2.72","5583255","-46.14","1.88-5.85","2.18-2.8","2.18","306936668","1.44","","6.18B","6180000000","0.003","","","2023-05-11","2023-05-11");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2962","Wockhardt Ltd","27.34B","27340000000","190.00","917543","-39.46","184.3-334.75","187.5-192.3","188.25","144081723","1.25","-4.32","26.28B","26280000000","-43.91","","","2023-05-05","2023-05-05");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd","7.33B","7330000000","19.1","175900","-17.49","17.25-23.8","19-19.15","19.05","380000000","0.648","10.44","4.08B","4080000000","1.83","16.7719","87.81","2023-03-30","2023-03-30");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1208","Friendtimes Inc","2.49B","2490000000","1.14","330368","-8.8","0.9-1.35","1.08-1.17","1.13","2180850000","-0.602","29.64","1.97B","1970000000","0.033","0.12","10.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2037","Inversiones Aguas Metropolitanas SA","484.27B","484270000000","484.27","878243.87","24.94","310.01-525.36","475-495","479","1000000000","0.435","13.63","552.16B","552160000000","36.31","38.0258","7.85","2023-05-31","2023-05-31");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","109","Eutilex Co Ltd","205.5B","205500000000","5590","289937","-46.55","4460-18850","5530-5700","5590","36762855","0.347","-4.21","134.61M","134610000","-1495.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","283","Rsupport Co Ltd","246.46B","246460000000","4730","733383","-24.56","3715-6370","4720-4810","4745","52105918","-0.074","15.63","36.46B","36460000000","273.57","40","0.86","2023-05-10","2023-05-10");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","69","RDC Semiconductor Co Ltd","13.49B","13490000000","198.5","2182","-54","115.5-452","197.5-203","201.5","67792705","1.62","162.7","485.29M","485290000","1.22","","","2023-05-31","2023-05-31");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","Consun Pharmaceutical Group Ltd","3.63B","3630000000","4.6","911045","26.72","2.92-8","4.53-4.71","4.6","788389706","0.817","5.02","2.63B","2630000000","0.797","0.3","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2100","JH Educational Technology Inc","2.15B","2150000000","1.340","2886923","-60.24","0.78-4.35","1.3-1.34","1.3","1600830000","0.486","4.68","920.28M","920280000","0.234","","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd","344.86B","344860000000","9,570","409453","16.85","5330-11250","9550-10160","9970","36035588","0.658","-10.29","239.07B","239070000000","-863.06","100","1","2023-05-15","2023-05-15");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","Palm Hills Development Company","6.21B","6210000000","2.07","24114965","35.83","1.072-2.4","2.07-2.14","2.11","3001594889","0.678","6.86","8.76B","8760000000","0.303","0.1","4.74","2023-05-29","2023-05-29");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","Sequoia Logistica e Transportes Sa","490.64M","490640000","3.49","4608605","-77.7","2.35-14.79","3.33-3.65","3.54","140584517","3.41","-9.3","1.40B","1400000000","-0.495","","","2023-03-22","2023-03-22");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd","54.41B","54410000000","402.5","1520123","7.05","255-440","399-411","405","135345916","0.83","23.83","11.07B","11070000000","16.89","5.9972","1.36","2023-03-28","2023-03-28");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","1058","Central China Management Co Ltd","2.27B","2270000000","0.69","8056051","-36.7","0.5-1.4","0.67-0.7","0.7","3282662120","0.411","3.58","1.28B","1280000000","0.186","0.1571","17.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","1110","Qutoutiao Inc","23.93M","23930000","0.8198","165043","-46.77","0.3036-2.8","0.64-0.83","0.79","29192284","0.732","-0.144","138.29M","138290000","-44.5","","","2023-03-07","2023-03-07");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd","74.19M","74190000","0.020","51251676","-94.29","0.005-0.22","0.01-0.02","0.015","3709624078","0.485","-0.07","766.45M","766450000","-0.294","","72.67","2023-05-29","2023-05-29");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","510","Homeland Interactive Technology Ltd","2.58B","2580000000","2.03","411114","59.84","1-2.4","1.86-2.05","1.85","1271461500","0.332","3.47","1.85B","1850000000","0.453","0.08","4.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","3242","Changsha Broad Homes Ind Group Ltd","2.68B","2680000000","5.50","118956","-47.62","5.02-10.58","5.28-5.6","5.5","487639400","0.482","94.16","3.25B","3250000000","-0.704","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","Even Construtora e Incorporadora SA","905.13M","905130000","4.38","1098668","-27","4.26-7.5","4.31-4.42","4.39","206650824","1.02","6.12","2.37B","2370000000","0.712","0.2235","5.1","2023-03-23","2023-03-23");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd","222.91M","222910000","0.385","630612","-45","0.38-0.87","0.385-0.395","0.385","578999943","0.658","-5.34","606.68M","606680000","-0.073","0.11","22.68","2023-03-29","2023-03-29");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","10560","E-House China Enterprise Holdings Ltd","752.1M","752100000","0.43","2912402","-66.67","0.38-1.99","0.41-0.44","0.42","1749059530","-0.081","-0.06","2.99B","2990000000","-6.66","","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2939","Central China Real Estate Ltd","1.12B","1120000000","0.37","3186812","-49.32","0.19-0.88","0.36-0.38","0.37","3039126090","0.738","-0.16","35.38B","35380000000","-2","0.1745","47.16","2023-03-27","2023-03-27");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","5735","United Plantations Bhd","6.84B","6840000000","16.48","327254","6.66","13.8-16.95","16.42-16.64","16.5","414784984","0.145","11.37","2.53B","2530000000","1.45","1.4","8.75","2023-04-25","2023-04-25");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","6746","Cruzeiro do Sul Educacional SA","1.04B","1040000000","2.8","683771","-40.74","2.59-5.95","2.74-2.87","2.82","372624920","-0.05","31.3","1.99B","1990000000","0.124","0.0516","1.84","2023-03-28","2023-03-28");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1147","Jantsa Jant Sanayi ve Ticaret AS","9.35B","9350000000","105.9","761802","74.05","57.198-161.5","103.5-109.8","108.1","88245000","1.04","12.5","3.36B","3360000000","8.85","2","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","Taokaenoi Food ","13.73B","13730000000","9.95","8855566","19.16","6.75-12.6","9.9-10.1","9.95","1380000000","1.6","34.55","3.15B","3150000000","0.288","0.29","2.74","2023-05-10","2023-05-10");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","54","KPM Tech Co Ltd","71.55B","71550000000","438","2371435","-51.01","325-1015","418-438","415","163357054","1.04","-1.48","35.92B","35920000000","-263.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","Mercator WA","487.43M","487430000","45.78","22825","-38.37","40.2-87.9","45.02-46.97","43.8","10647166","2.96","22.54","703.35M","703350000","2.01","","","2023-05-31","2023-05-31");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","1036","BAIOO Family Interactive Ltd","1.35B","1350000000","0.48","1450242","-16.06","0.335-0.71","0.48-0.48","0.475","2822844000","0.103","32","800.17M","800170000","-0.023","0.02","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","6300","Tianjin Port Development Holdings Ltd","3.82B","3820000000","0.62","1258367","-4.62","0.465-0.73","0.62-0.63","0.62","6158000000","0.969","4.88","15.74B","15740000000","0.129","0.0599","9.08","2023-03-28","2023-03-28");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","Heliopolis Housing","12.5B","12500000000","9.36","10282772","80","4.24-11.97","9.36-9.75","9.6","1335085200","1.12","67.14","188.44M","188440000","0.14","0.2222","2.27","2023-05-16","2023-05-16");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","616","51Talk Online Education Group DRC","33.58M","33580000","6.2","8155","22.05","4-9.08","6.11-6.21","6.08","5568045","-0.695","3.13","13.04M","13040000","-2.76","","","2023-03-23","2023-03-23");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd","1.15B","1150000000","0.200","18409500","-31.03","0.196-0.285","0.197-0.204","0.204","5772597864","0.733","0.93","","","0.21","","35.25","2023-03-31","2023-03-31");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE","7.43B","7430000000","3.54","22606535","77.62","1.82-4.03","3.52-3.58","3.57","2100000000","0.603","13.72","2.93B","2930000000","0.258","","","2023-03-06","2023-03-06");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","718","Beijing Gas Blue Sky Holdings Ltd","2.59B","2590000000","0.114","10671058","-1.72","0.051-0.154","0.114-0.117","0.115","22736114715","0.143","-3.91","1.44B","1440000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","1117","Scholar Education Group","1.5B","1500000000","2.7","16755337","164.71","0.38-2.78","2.47-2.78","2.61","555700000","-0.214","7.58","619.53M","619530000","-0.183","0.37","17.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W4006","13","Meta Data Ltd","38.16M","38160000","1.06","15723","-58.76","0.7-2.45","1.02-1.07","1.04","36000000","0.198","-0.07","2.29M","2290000","-105","","","2023-05-03","2023-05-03");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd","922.27M","922270000","0.62","1996000","-20.51","0.49-0.86","0.62-0.67","0.65","1487525754","0.427","1.45","","","0.42","0.1","16.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","126","Y2 Solution Co Ltd","122.61B","122610000000","770","836123","-68.44","559-1240","725-770","726","159235637","1.45","-13.6","122.07B","122070000000","-46.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","Drake ","396.27M","396270000","0.370","21778196","0","0-0","0.369-0.38","0.38","1070987748","0.266","","103.61M","103610000","-0.176","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd","5.53M","5530000","0.004","0","0","0.004-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp","1.22B","1220000000","25.12","27102000","1909.6","0-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","Siam Global House PCL","94.03B","94030000000","18.8","15338276","-3.53","16.13-22.75","18.6-19","18.8","5001816481","0.838","26.97","34.75B","34750000000","0.697","0.2546","1.3","2023-05-09","2023-05-09");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","Sugih Energy Tbk","1.24T","1240000000000","50","131514","0","0-0","50-50","50","24811541414","","","","","-11.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Bahrain","BH0005508765","0","Ahli United Bank","3.33B","3330000000","0.974","68102160","8.58","246-336","305-305","305","11147931458","0.449","21.64","353.52M","353520000","0.045","0.025","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","27651","Hoa Phat Group JSC","118.33T","1.1833E+14","20450","27282602","-46.07","11800-39733.3","20450-21100","20600","5814785700","1.05","14.09","115,583.54B","1.1558354E+14","1458.95","500","1.85","2023-04-21","2023-04-21");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil \u0026 Gas","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","","","28.90","90473","11.15}","23.22-36.62","27.7-28.96","27.5","","0.024","10.54","285.83B","285830000000","1291.95","1.8135","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","Vingroup JSC","195.53T","1.9553E+14","51900","2141119","-34.3","49700-83100","52200-53000","52800","3710290079","0.675","23.23","101,523.47B","1.0152347E+14","2251","","","2023-05-31","2023-05-31");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11113","Banca Transilv","13.7B","13700000000","19.4","288009","-8.22","16.7-23.769","19.4-19.6","19.58","705953968","0.618","7.08","4.58B","4580000000","2.77","0.1268","5.66","2023-05-05","2023-05-05");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","7.17B","7170000000","90","642","-27","8.52-12.9","8.76-8.9","8.88","879030952","0.418","28.12","26.65B","26650000000","3.13","4.78","4.94","2023-04-24","2023-04-24");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","US48581R2058","7700","Kaspi.kz AO","14.04B","14040000000","74.00","35065","89.74","34.2-90","72.6-75.2","73.6","189768733","1.15","10.41","1.27T","1270000000000","3080.1","2.3162","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20590","Attijariwafa Bank","82.76B","82760000000","409.9","56201","-10.41","355.05-477.95","406-410","406.1","201914256","0.512","14.95","16.44B","16440000000","27.15","15","3.85","2023-03-21","2023-03-21");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9770","Vietnam Dairy Products JSC","158.84T","1.5884E+14","75,700.0","1722614","-0.12","62355.4-85600","75000-76800","76500","2089955445","0.461","20.81","59,956.25B","59956250000000","3632.32","5250","6.91","2023-05-31","2023-05-31");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","32227","Masan Group Corp","108.2T","1.082E+14","76300","705737","-42.03","69100-134345","76400-79800","79000","1423724783","0.434","30.26","76.19T","76190000000000","2511.22","1008.3333","1.15","2023-04-27","2023-04-27");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","16700","Dangote Cement PLC","4.69T","4690000000000","280","564097","2.38","213-300","280-280","278","16873559251","0.398","12.48","1.62T","1620000000000","22.27","20","7.35","2023-04-28","2023-04-28");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","10890","Vinhomes JSC","178.31T","1.7831E+14","40,400","2465880","-46.69","39400-76273","40550-41200","41100","4354367488","1.25","6.17","62,392.11B","62392110000000","6575","2000","4.29","2023-05-31","2023-05-31");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","3.01B","3010000000","11.02","55263","28.14","6.9-12.2","11-11.3","10.66","272706230","0.846","0.06","510.30B","510300000000","1974.95","1.0794","9.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","3920","Bank Muscat SAOG","2.18B","2180000000","0.29","2519731","13.62","0.25-0.32","0.289-0.29","0.29","7506397062","","","443.80M","443800000","0.026","0.03","5.03","2023-04-27","2023-04-27");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd","185.98B","185980000000","209.8","12599","-3.81","207.5-227.4","209.8-209.8","209.8","886451010","0.239","9.7","61.10B","61100000000","21.62","10","4.77","2023-05-31","2023-05-31");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd","103.57B","103570000000","115.6","24991","-24.15","112.1-162.8","115.6-115.6","115.6","895941514","0.954","8.05","39.05B","39050000000","14.36","3","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1675","MTN Nigeria Communications Ltd","4.98T","4980000000000","246.9","1345702","21.03","185-270","246.9-246.9","245","20325703261","0.437","13.77","2,012.27B","2012270000000","17.79","15.6","6.45","2023-04-28","2023-04-28");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7768","Omv Petrom S.A","31.82B","31820000000","0.4765","54892298","15.07","0.3711-0.539","0.4765-0.479","0.4765","66772418613","0.538","2.84","57.70B","57700000000","0.168","0.0375","7.89","2023-04-28","2023-04-28");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22460","Joint Stock Commercial Bank for Foreign Trade of Vietnam","430.19T","4.3019E+14","90500","1176253","5.85","62000-96300","91400-92800","93200","4732516571","0.838","14.55","55,007.16B","55007160000000","6316.36","1200","1.19","2023-03-29","2023-03-29");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC","564.59B","564590000000","26.5","15886945","0.57","16.8-27.05","26-26.7","26.7","21305181224","0.675","4.33","224.00B","224000000000","6.15","3","11.32","2023-03-06","2023-03-06");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2375","Nestle Nigeria Plc","856.31B","856310000000","1145","142733","-20.21","901.2-1440","1145-1145","1080.3","792656252","0.523","18.54","333.47B","333470000000","61.77","87","8.05","2023-04-28","2023-04-28");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC","835.15B","835150000000","26.65","10797548","-0.19","18.9-27.1","26.25-26.65","26.4","31396493787","0.72","3.24","419.11B","419110000000","8.22","3.1","12.04","2023-03-06","2023-03-06");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","Thaiholdings JSC","13.58T","13580000000000","38,800","57769","-77.73","33500-175500","38800-39500","39100","350000000","1.63","18.66","4,112.04B","4112040000000","776","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","65.22B","65220000000","146.2","254745","-21.57","140.7-194.9","146.2-146.2","146.2","446112089","0.761","14.08","37.38B","37380000000","10.38","3.5","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5884","Societatea Nationala de Gaze Naturale Romgaz SA","16.17B","16170000000","41.95","59871","13.53","32.1-52.2","41.4-42","41.35","385422400","0.29","6.27","13.38B","13380000000","6.6","3.62","8.94","2023-05-12","2023-05-12");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6103","BRD Groupe Societe Generale SA","9.13B","9130000000","13.1","127719","-29.34","10.94-19.8","12.92-13.1","12.98","696901518","0.751","6.86","2.23B","2230000000","1.91","1.285","9.45","2023-05-12","2023-05-12");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1544","SSI Securities Corp","27.66T","27660000000000","18500","16568517","-54.24","13050-42827.2","18450-18850","18650","1499138669","1.48","16.21","5,188.21B","5188210000000","1141.14","1000","5.13","2023-05-31","2023-05-31");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2138","Vincom Retail JSC","59.08T","59080000000000","26000","2110459","-20.49","21400-34650","25700-26500","26200","2272318410","1.09","21.6","7,308.59B","7308590000000","1203.53","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2582","BCP","47.95B","47950000000","236","46462","-12.92","194.6-276.8","236-237","238.05","203186236","0.33","26.88","13.13B","13130000000","8.78","8.5","3.78","2023-05-31","2023-05-31");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","269.19M","269190000","0.248","9887711","-24.02","73-109","76.2-77.3","76.5","3491443070","0.653","9.54","129.64M","129640000","0.026","0.0159","6.41","2023-05-17","2023-05-17");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","708","Ciments Du Maroc","18.33B","18330000000","1,270.00","1345","-28.65","1150-1870","1270-1300","1300","14436004","0.319","16.98","3.10B","3100000000","75.96","95","7.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","Arab Bank","3.11B","3110000000","4.85","66944","2.54","4.37-5.45","4.79-4.85","4.85","640800000","0.275","8.65","1.35B","1350000000","0.79","0.25","5.19","2023-04-27","2023-04-27");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6026","Vietjet Aviation JSC","54.81T","54810000000000","98100","327615","-31.59","94000-148200","98000-101700","101600","541611334","0.535","-24.54","39,342.33B","39342330000000","-4009.99","","","2023-05-31","2023-05-31");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1380","Compagnie Sucrerie Marocaine et de Raffinage SA","16.54B","16540000000","175.1","31050","-25.49","163.4-254","175.1-180","181.95","94487143","0.45","21.67","7.04B","7040000000","8.08","6","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","Societe d’Exploitation des Ports SA","15.97B","15970000000","217.65","41210","-19.98","178-283","214-218","215","73395600","0.474","19.86","3.84B","3840000000","10.8","7.2","3.24","2023-03-09","2023-03-09");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","Bahrain Telecommunications Co.","760.07M","760070000","0.460","44115","-18.44","0.45-0.586","0.46-0.461","0.46","1652336673","0.211","11.5","298.26M","298260000","0.04","0.0325","7.03","2023-05-04","2023-05-04");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7183","Label Vie","13.11B","13110000000","4530","991","-7.55","4010-5139","4530-4530","4400","2893957","0.055","26.82","6.20B","6200000000","164.05","139.5","3.18","2023-05-31","2023-05-31");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","14700","John Keells Holdings PLC","192.5B","192500000000","139.5","776748","-4.45","116.25-170","136.25-139.75","138","1384916632","0.376","7.42","284.95B","284950000000","18.61","2","1.43","2023-05-23","2023-05-23");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","8179","FBN Holdings PLC","418.18B","418180000000","11.8","16922696","6.79","8.2-12.4","11.8-11.8","11.65","35895292791","0.619","2.12","360.97B","360970000000","5.56","0.35","3.02","2023-03-29","2023-03-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","Sai Gon Ha Noi Commercial Joint Stock Bank","30.12T","30120000000000","9,790.0","16862336","-46.64","7165.2-19565.2","9790-10000","9900","3066812583","0.24","3.9","32,243.31B","32243310000000","2512.52","","","2023-05-31","2023-05-31");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2240","Oman Telecommunication Co SAOG","729M","729000000","0.972","463142","17.39","0.792-0.98","0.968-0.976","0.964","750000000","0.24","10.59","2.59B","2590000000","0.091","0.055","5.8","2023-05-10","2023-05-10");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18436","Sai Gon Thuong Tin Commercial Joint Stock Bank","47.13T","47130000000000","25,200.0","19071408","-20.88","14050-34300","25100-25750","25600","1885215716","1.17","10.25","25,752.02B","25752020000000","2459.12","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","10165","Gelex Group JSC","9.79T","9790000000000","11,500.0","13288947","-71.57","10750-41032.3","11500-11900","11750","851495793","0.793","26.01","32,089.93B","32089930000000","445.93","500","3.91","2023-05-31","2023-05-31");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","420","Phat Dat Real Estate Development Corp","7.05T","7050000000000","10250","9956508","-84.12","9940-69625.9","10100-10500","10500","671646219","-0.118","6.2","1,880.03B","1880030000000","1646","","","2023-05-31","2023-05-31");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","668","LafargeHolcim Bangladesh Ltd","75.26B","75260000000","64.8","596512","-4.42","59.7-84.9","64.8-64.8","64.8","1161373500","0.266","18.36","11.14B","11140000000","3.53","5.8","8.95","2023-05-31","2023-05-31");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","6875","Access Bank","323.61B","323610000000","10.00","18872166","-1.48","8-10.6","9.85-10","9.85","34611195622","0.717","1.76","645.02B","645020000000","5.01","0.9","9.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1636","Grameenphone Ltd","387B","387000000000","286.6","3932","-12.83","277-342.8","286.6-286.6","286.6","1350300022","0.261","12.86","148.80B","148800000000","22.29","22","7.68","2023-04-26","2023-04-26");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd","57.62B","57620000000","38.5","7265","-19.48","37.3-48.65","38.5-38.5","38.5","1496585328","0.393","10.97","24.21B","24210000000","3.51","0.75","1.81","2023-05-31","2023-05-31");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","10199","United Bank For Africa PLC","294.12B","294120000000","8.6","8702235","2.99","6.55-8.9","8.5-8.65","8.7","34199421366","0.612","2.33","358.56B","358560000000","3.72","1","11.9","2023-03-24","2023-03-24");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","551","Kinh Bac City Development Share Holding Corp","16.5T","16500000000000","21500","5014388","-48.9","13250-41925","21550-22600","22350","767604759","1.26","10.87","3,143.56B","3143560000000","2019.04","","","2023-05-31","2023-05-31");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7990","Societatea Energetica Electrica SA","3.23B","3230000000","9.51","83850","2.37","6.09-9.73","9.35-9.73","9.59","339553004","0.523","-34.1","7.24B","7240000000","-0.268","0.45","5.15","2023-03-07","2023-03-07");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","430","Bank Nizwa","223.7M","223700000","0.1","843886","3.09","0.092-0.103","0.098-0.1","0.1","2236953032","0.081","14.29","31.58M","31580000","0.007","0.0034","3.51","2023-05-31","2023-05-31");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","351","Khang Dien House Trading and Investment JSC","17.45T","17450000000000","24300","1849783","-51.04","18050-49364","24000-25300","24900","716829995","0.909","16.97","2,911.96B","2911960000000","1440.81","","","2023-05-31","2023-05-31");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp","119.92T","1.1992E+14","185,200","132617","10.83","149000-203000","185200-189300","188100","641281186","0.411","23.3","34,979.08B","34979080000000","7983","3500","1.77","2023-04-27","2023-04-27");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","11","Lighthouse Capital Ltd","11.01B","11010000000","678","583082","-26.22","505-915","670-698","673","1623373715","0.783","19.66","1.27B","1270000000","0.018","75.7758","11.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","Jordan Petroleum Refinery","624M","624000000","6.23","149968","73.54","3.52-7.18","6.11-6.24","6.15","100000000","0.262","5.88","1.26B","1260000000","1.06","0.25","4.11","2023-04-19","2023-04-19");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2190","Ducgiang Chemicals ","19.1T","19100000000000","49900","2158000","-39.03","48100-139000","49900-51100","51000","379778413","0.163","3.63","13,898.03B","13898030000000","13781.12","3000","5.63","2023-05-31","2023-05-31");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1651","British American Tobacco Bangladesh Co Ltd","280.1B","280100000000","518.7","1855","-15.29","510-601","518.7-518.7","518.7","540000000","0.221","16.82","61.61B","61610000000","30.83","20","3.86","2023-05-31","2023-05-31");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2413","Valamar Riviera DD","542.4M","542400000","4.45","20635","7.46","3.72-4.78","4.44-4.49","4.45","121887907","","","2.41B","2410000000","1.21","0.2","4.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","8258","Hoasen Group","9.15T","9150000000000","15400","16484163","-56.1","6850-36250","15400-16150","15500","598054986","1.62","-8.72","45,450.83B","45450830000000","-1801.31","","","2023-05-31","2023-05-31");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.68B","1680000000","1.19","329653","-7.75","0.98-1.808","1.19-1.195","1.2","1415473000","0.291","4.08","1.84B","1840000000","0.294","0.1176","9.51","2023-05-04","2023-05-04");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd","29.41B","29410000000","147.1","589747","0.27","110.5-159.8","145.8-151","149.9","199938886","0.439","19.52","24.67B","24670000000","7.68","4.5","3.06","2023-05-31","2023-05-31");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","884","Bank Sohar","477.37M","477370000","0.104","887778","-4.59","0.09-0.125","0.103-0.104","0.1","4590062290","0.456","16.67","111.99M","111990000","0.006","","","2023-05-31","2023-05-31");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","3974","Societatea Nationala de Transport Gaze Naturale Transgaz SA","3.73B","3730000000","317","1813","58.5","180-318","315-318","316.5","11773844","0.505","170.16","2.88B","2880000000","1.86","14.82","5.03","2023-05-15","2023-05-15");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","291","Viet Capital Securities JSC","11.24T","11240000000000","26000","6050608","-46.26","16500-50538.5","26000-27050","26900","435499901","1.08","13.13","2,659.00B","2659000000000","1995.36","700","2.8","2023-05-31","2023-05-31");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","584","Total Maroc SA","10.9B","10900000000","1,217.00","756","-23.94","1095-1825","1217-1217","1217","8960000","0.691","12.1","7.31B","7310000000","100.58","56","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","3884","Ignitis Grupe AB","","","20.00","1678","11.11}","16-20.2","20-20.2","19.9","","","","4.38B","4380000000","4.04","1.224","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG","273.4M","273400000","0.42","352142","17.32","0.312-0.45","0.42-0.42","0.424","650944230","0.143","14.62","258.06M","258060000","0.029","0.2","50.51","2023-04-26","2023-04-26");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","Jordan Islamic Bank","818M","818000000","4.090","18248","11.14","3.5-4.13","4.08-4.1","4.08","200000000","0.252","13.37","134.27M","134270000","0.306","0.25","6.11","2023-05-31","2023-05-31");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4539","City Bank Ltd","26.17B","26170000000","21.8","84300","-6.03","21.7-25.24","21.8-21.8","21.8","1200606743","-0.039","4.78","19.41B","19410000000","4.56","1.25","5.1","2023-05-31","2023-05-31");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp","12.62T","12620000000000","26,400.0","6105182","-29.22","16200-41200","26400-27400","26700","477966290","1.27","16.76","16,412.66B","16412660000000","1616.58","800","3.02","2023-05-31","2023-05-31");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2635","Thanh Thanh Cong Tay Ninh JSC","9.76T","9760000000000","14500","3085092","-36.93","9261.7-24252.3","14600-15250","15200","673188563","0.835","12.76","18,127.02B","18127020000000","1148.27","","","2023-05-31","2023-05-31");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28435","Joint Stock Commercial Bank for Investment and Development of Vietnam","232.19T","2.3219E+14","46,500.0","1574986","8.64","28000-47350","45250-46500","46400","5058523816","0.964","12.78","71,341.64B","71341640000000","3596.57","200","0.41","2023-05-31","2023-05-31");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2830","Petrovietnam Gas JSC","200.01T","2.0001E+14","103,100.0","261342","-12.25","91504-130442","102800-105900","105000","1913950000","0.64","13.48","100,723.55B","1.0072355E+14","7647","3000","2.8","2023-05-31","2023-05-31");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp","10.43T","10430000000000","56000","482008","-30.78","55200-118000","56400-57400","56600","183376956","0.715","5.25","11,706.05B","11706050000000","10814.8","4000","6.27","2023-05-31","2023-05-31");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","National Bank Ltd","26.72B","26720000000","8.30","314279","10.67","7.1-8.7","8.3-8.3","8.3","3219739570","0.142","-11.81","8.39B","8390000000","-0.703","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","Summit Power Ltd","36.31B","36310000000","34","2421","-10.76","33.3-40.3","34-34","34","1067877239","0.113","9.94","53.43B","53430000000","3.42","2","5.88","2023-05-31","2023-05-31");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","7392","Dat Xanh Real Estate Service Contructions Corp","6.16T","6160000000000","10,100.0","11579924","-76.99","7940-47450","9900-10450","10150","610031516","1.08","41.18","5,581.42B","5581420000000","245.25","","","2023-05-31","2023-05-31");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","429.04M","429040000","0.5600","2260","-2.61","0.479-0.601","0.56-0.56","0.557","743569064","","","461.59M","461590000","","0.03","2.89","2023-04-27","2023-04-27");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16326","Ho Chi Minh City Development Joint Stock Commercial Bank","44.77T","44770000000000","18,000.0","2456039","-20.35","13050-23920","17400-18050","18000","2515261400","0.884","5.76","19,908.89B","19908890000000","3081","","","2023-05-31","2023-05-31");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","3948","Sampath Bank PLC","63.63B","63630000000","56.00","665645","3.7","26-56.1","54.1-56.1","54","1144373955","0.569","4.39","118.04B","118040000000","12.29","3.45","7.06","2023-05-10","2023-05-10");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3439","Vietnam Construction and Import Export JSC","9.55T","9550000000000","19,750.0","8503668","-47.9","11000-40167","19750-20400","19950","487479436","0.637","11.76","8,629.22B","8629220000000","1696.49","2400","10.83","2023-05-31","2023-05-31");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","-","-","Germany","LT0000102253","910","Siauliu Bankas","446.28M","446280000","0.631","2000","19.28","0.438-0.675","0.631-0.668","0.633","598234946","0.913","6.75","137.69M","137690000","0.11","","","2023-04-28","2023-04-28");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","Kido Group Corp","14.22T","14220000000000","54000","996897","2.04","48568-71067","54700-56400","55900","257224010","0.356","40.13","12,109.64B","12109640000000","1365.57","6200","10.37","2023-05-31","2023-05-31");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","233","Hoang Huy Investment Financial","4.7T","4700000000000","7040","5112436","-66.25","5310-22322.7","7050-7190","7140","668215843","1.3","24.06","1,427.79B","1427790000000","294.67","1500","20.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","7192","Viglacera Corp JSC","14.97T","14970000000000","33,400.0","783420","-33.1","24700-71032","33500-34500","34150","448350000","0.684","10.06","14,594.17B","14594170000000","3896.27","2500","7.02","2023-05-31","2023-05-31");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000011611","973","Hps","4.57B","4570000000","6,499.0","330","5.5","5300-6749","6498-6499","6499","703599","0.357","35.25","479.60M","479600000","184.39","55","0.87","2023-05-31","2023-05-31");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","2116","PetroVietnam Drilling ","12.03T","12030000000000","21550","5164288","-20.98","11900-30530.3","21500-22250","21700","555880006","1.3","","233.34M","233340000","-0.01","","","2023-05-31","2023-05-31");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings","35.97T","35970000000000","48,550.0","527688","-17.71","41200-70000","48450-49500","49000","742322764","0.672","23.53","51,319.86B","51319860000000","2061.59","3026.1","6.16","2023-05-31","2023-05-31");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","Vietnam National Petroleum Group","49.3T","49300000000000","38500","752544","-38.69","22950-64200","38100-38950","38650","1270592235","0.809","36.23","304,080.30B","3.040803E+14","1064","1200","3.08","2023-05-31","2023-05-31");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5135","Commercial Bank of Ceylon PLC","84.84B","84840000000","68.8","130557","-12.8","48.7-79","68-70.4","67","1239778047","0.631","3.59","64.71B","64710000000","19.21","4.5","7.19","2023-05-10","2023-05-10");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1432","National Bank Of Oman SAOG","445.51M","445510000","0.274","671228","44.21","0.188-0.3","0.274-0.278","0.27","1625946355","0.237","11.25","119.47M","119470000","0.024","0.0074","2.7","2023-05-31","2023-05-31");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","An Phat Holdings JSC","1.74T","1740000000000","7,050.00","1540234","-73.99","5170-30900","7050-7200","7120","243884268","1.48","33.06","9,035.80B","9035800000000","229.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","FLC Group JSC","2.53T","2530000000000","3570","18416200","-72.54","3130-15300","3130-3570","3340","709997807","0.994","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","116.41M","116410000","0.040","537481","-37.5","0.04-0.064","0.04-0.04","0.044","2910159789","0.321","-3.08","464.71M","464710000","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","Burgan Bank","738.62M","738620000","225","1048436","-13.14","205-307","224-228","226","3282754589","0.484","","229.39M","229390000","0.013","0.005","2.08","2023-04-24","2023-04-24");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS","205.00M","205000000","12.60","400","-5.26}","12.58-14.46","12.6-12.6","12.6","","","27.59","","","","0.36","3.46","2023-04-28","2023-04-28");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2687","Pozavar0Valnic","395.19M","395190000","25.3","1971","-5.95","20-29.4","25.3-25.6","25.6","15497696","0.682","","773.81M","773810000","4.39","1.5","5.86","2023-03-06","2023-03-06");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","44","Alimtiaz Investment Group Co. KSCC","60.89M","60890000","59","934940","-56","59-138","59-60","59","1025158228","0.566","","62.15M","62150000","-0.004","0.009","14.06","2023-05-31","2023-05-31");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","Kuwait Projects Company KSCC","590.29M","590290000","118","6357410","-40.1","99-215","111-119","112","5002479016","0.301","","533.33M","533330000","-0.001","0.005","4.27","2023-03-08","2023-03-08");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1509","Bank Dhofar SAOG","458.44M","458440000","0.153","578503","34.21","0.113-0.179","0.153-0.153","0.152","2996351436","0.217","19","126.45M","126450000","0.008","0.0047","3.09","2023-05-31","2023-05-31");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2853","Compania Nationala de Transport al Energiei Electrice Transelectrica SA","2.01B","2010000000","27.4","17107","51.38","16.85-27.8","26.9-27.8","26.8","73303142","0.614","-29.47","4.97B","4970000000","-0.889","0.28","1.53","2023-03-06","2023-03-06");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","ALAFCO Avaiation Lease and Finance Co KSCP","193.27M","193270000","203","2873100","-9.78","162-225","198-203","200","952093482","0.919","","99.07M","99070000","-0.064","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Financials","Investment Holding Companies","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC","92.85M","92850000","367","887836","-4.43","321-478","365-368","368","253000000","0.621","","12.28M","12280000","0.015","0.1","27.32","2023-05-31","2023-05-31");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC","122.68M","122680000","395","782874","-32.62","345-588.2","392-397","395","310575000","0.347","","248.46M","248460000","-0.025","0.016","4.16","2023-03-13","2023-03-13");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","-","-","United Kingdom","US98387E2054","325000","X5 Retail Group NV","2.96B","2960000000","10.90","188153","1951.19","0.53-11.11","10.9-10.9","0.53","271554784","3.74","4.34","25.66B","25660000000","188.03","2.5235","33.65","2023-03-22","2023-03-22");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","288186","BYD Co Ltd Class A","694.53B","694530000000","263.79","11252345","7.58","209.43-358.86","262.08-265.23","263.71","2905631831","0.645","57.98","338.64B","338640000000","3.42","0.105","0.04","2023-03-30","2023-03-30");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3434","Luzhou Lao Jiao Co Ltd","374.6B","374600000000","254.5","9342502","23.5","155.18-265.98","253.05-259.52","254.96","1471895100","1.05","37.72","24.06B","24060000000","6.74","3.244","1.3","2023-04-28","2023-04-28");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","137520","Muyuan Foodstuff Co Ltd","272.3B","272300000000","49.76","29230483","-15.3","45.59-65.99","49.36-50.1","49.93","5472284068","0.669","-921.11","66.88B","66880000000","-0.054","0.248","0.51","2023-04-28","2023-04-28");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","26970","Aier Eye Hospital Group","220.97B","220970000000","30.79","32402758","13.62","19.26-35.26","30.6-31.16","30.76","7176525335","0.57","80.29","12.52B","12520000000","0.384","0.1197","0.3","2023-04-26","2023-04-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42444","Chongqing Changan Automobile Co Ltd","116.11B","116110000000","13.36","164517517","34.64","6.58-21.43","13.3-13.5","13.46","9921799422","0.928","4.36","111.29B","111290000000","0.766","0.233","1.33","2023-04-19","2023-04-19");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8464","Yunnan Baiyao Group Co Ltd","102.27B","102270000000","57.32","5849625","-10.94","50.45-83.49","57.11-57.69","57.17","1784262603","0.489","38.42","34.93B","34930000000","1.49","1.6","1.99","2023-03-27","2023-03-27");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","10745","Anhui Gujing Distillery Co Ltd","126.98B","126980000000","275.15","1724503","30.71","160.57-308","273.5-282.99","278","528600000","1.27","21.73","15.93B","15930000000","5.58","2.2","0.77","2023-05-01","2023-05-01");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","33557","Guangdong Haid Group Co Ltd","105.4B","105400000000","63.45","4734462","-3.45","52.52-66.74","62.4-63.72","62.81","1661161061","0.391","54.32","100.64B","100640000000","1.17","0.15","0.24","2023-04-25","2023-04-25");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","46822","Henan Shuanghui Investment ","92.09B","92090000000","26.58","11522978","-9.71","22.65-32.59","26.35-26.75","26.66","3464661213","0.413","16.8","60.39B","60390000000","1.58","1.898","7.33","2023-03-28","2023-03-28");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34389","Yihai Kerry Arawana Holdings Co Ltd","251.34B","251340000000","46.36","8610272","-12.68","37.62-55.55","45.8-46.77","46.35","5421591536","1.73","89.85","188.39B","188390000000","0.512","0.077","0.17","2023-03-24","2023-03-24");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","5342","Huizhou Desay SV Automotive Co Ltd Class A","62.27B","62270000000","112.15","4015450","-7.33","95.5-203.99","111.95-115.09","114.05","555274000","1.16","59.97","13.38B","13380000000","1.87","0.45","0.35","2023-03-30","2023-03-30");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","TCL Corp","74.36B","74360000000","4.46","170045741","-19.35","3.59-5.36","4.39-4.49","4.46","16672113366","0.953","51.26","169.22B","169220000000","0.087","0.15","3.36","2023-04-03","2023-04-03");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd","37.6B","37600000000","17.45","13052320","-12.44","11.52-19.75","17.23-17.6","17.29","2154587862","1.51","84.71","965.60M","965600000","0.206","0.135","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","7330","Zhejiang Century Huatong Group Co Ltd","32.87B","32870000000","4.47","78326009","-33.28","3.55-6.66","4.41-4.55","4.5","7354142848","0.492","117.63","12.28B","12280000000","0.038","","","2023-04-29","2023-04-29");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","80168","New Hope Liuhe Co Ltd","59.04B","59040000000","13.21","25827703","-19.79","12.26-18.01","13.12-13.22","13.17","4469129723","-0.012","-9.93","132.21B","132210000000","-1.33","","","2023-05-01","2023-05-01");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20684","Faw Car Co Ltd","40.19B","40190000000","8.64","15878122","-7.1","6.75-12.06","8.58-8.71","8.64","4651965655","0.835","-125.07","40.60B","40600000000","-0.069","0.65","7.49","2023-04-03","2023-04-03");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","1951","Shanghai Bairun Flavor ","42.79B","42790000000","40.92","8378253","32.12","18.7-44.06","40.66-42.6","41.82","1045659108","0.702","105.78","2.32B","2320000000","0.386","0.5","1","2023-04-26","2023-04-26");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","Autek China Inc","30.24B","30240000000","33.79","11911965","-12.91","29.11-59.59","33.59-34.16","33.68","894826637","0.139","46.96","1.20B","1200000000","0.72","0.146","0.41","2023-04-01","2023-04-01");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd","44.61B","44610000000","5.55","57334799","-20.37","4.14-8.15","5.41-5.6","5.43","8037758053","0.971","88.1","82.42B","82420000000","0.063","0.1","1.86","2023-03-30","2023-03-30");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2708","Yuan Longping High-tech Agriculture Co Ltd","22.45B","22450000000","17.05","26309911","-14.45","13.4-20.44","16.9-17.11","16.97","1316970298","0.205","-60.97","3.67B","3670000000","-0.279","","","2023-04-28","2023-04-28");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","20067","Beijing Dabeinong Technology Group Co Ltd","33.83B","33830000000","8.17","94261807","-3.77","6.68-9.91","8.12-8.21","8.19","4140741853","0.324","-41.01","29.98B","29980000000","-0.199","","","2023-04-26","2023-04-26");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1803","Jiugui Liquor Co Ltd","48.74B","48740000000","149.99","8977161","-8.59","100.18-188.88","149.58-153.29","151.35","324928980","1.3","42.49","4.26B","4260000000","3.53","1.3","0.86","2023-03-30","2023-03-30");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd","23B","23000000000","25.91","13063643","-22.17","22.12-38.35","25.6-26.14","25.86","887630022","0.399","24.69","1.88B","1880000000","1.05","0.65","2.39","2023-03-25","2023-03-25");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","19031","Sichuan Kelun Pharmaceutical Co Ltd","39.52B","39520000000","28.06","18580747","58.17","14.53-30.99","27.88-28.41","28.25","1408326991","0.086","23.81","18.45B","18450000000","1.18","0.426","1.42","2023-04-14","2023-04-14");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","46036","Suning Commerce Group Co Ltd","20.54B","20540000000","2.23","47993850","-38.9","1.68-3.64","2.19-2.26","2.19","9208557618","0.75","-0.51","78.87B","78870000000","-4.36","","","2023-04-22","2023-04-22");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd","20.51B","20510000000","10.69","30602491","10.21","7.24-11.24","10.56-11","10.68","1918447471","0.574","21.91","2.15B","2150000000","0.488","0.16","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd","26.38B","26380000000","6.78","69331033","-5.83","3.95-7.25","6.69-6.92","6.72","3890480618","","-251.11","5.75B","5750000000","-0.027","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1677","Betta Pharmaceuticals Co Ltd","23.63B","23630000000","56.6","3264129","-3.45","39.53-66.25","56.28-57.6","57.09","417467045","0.64","169.19","1.52B","1520000000","0.335","0.25","0.43","2023-04-24","2023-04-24");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","4879","Hangzhou Robam Appliances Co Ltd","29.82B","29820000000","31.59","8585883","-2.41","20.3-36.48","31.16-31.95","31.43","944094916","1.22","24.46","5.16B","5160000000","1.29","0.5","1.68","2023-04-26","2023-04-26");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","4859","Chacha Food Co Ltd","23.43B","23430000000","46.4","4061574","-19.42","39.52-60.29","46.4-48.28","46.9","505043165","0.259","24.4","6.49B","6490000000","1.91","0.85","1.79","2023-04-21","2023-04-21");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4613","Jilin Aodong Pharmaceutical Group Co Ltd","17.85B","17850000000","15.72","8384724","-4.78","13.18-18.18","15.63-15.76","15.68","1135447819","0.521","13.67","1.96B","1960000000","1.15","0.3","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3299","By health","38.84B","38840000000","22.84","12338376","-8.09","16.41-25","22.52-23.35","23.19","1700322263","0.529","24.64","5.62B","5620000000","0.927","0.7","3.08","2023-03-14","2023-03-14");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd","10.98B","10980000000","3.49","67628761","-48.68","3.29-7.9","3.47-3.51","3.48","3146100379","0.85","-0.58","21.08B","21080000000","-6.03","","","2023-04-27","2023-04-27");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","Fujian Sunner Development Co Ltd","29.87B","29870000000","24.02","10603730","21.68","15.82-27.65","23.93-24.53","24.28","1243639674","0.563","109.73","12.21B","12210000000","0.219","0.3","1.24","2023-03-29","2023-03-29");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","4354","Navinfo Co Ltd","31.71B","31710000000","13.32","33765166","-15.91","10.35-16.04","13.12-13.36","13.35","2380308314","0.55","289.78","3.27B","3270000000","0.046","0.006","0.05","2023-04-22","2023-04-22");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","11840","Zhejiang Supor Co Ltd","46.67B","46670000000","57.95","1129432","16.02","40-58.87","57.23-58.2","57.68","805329407","0.521","22.64","20.17B","20170000000","2.56","3.18","6.18","2023-03-31","2023-03-31");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15420","China Resources Sanjiu Medical ","50.08B","50080000000","50.67","10425140","34.87","31.58-61.16","50.31-51.6","51.39","988346000","0.354","22.15","16.33B","16330000000","2.29","0.8528","1.72","2023-03-16","2023-03-16");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","Beijing Yanjing Brewery Co Ltd","37.71B","37710000000","13.38","25573978","64.78","6.24-14.33","13.35-14.08","14.06","2818539341","0.515","111.67","12.90B","12900000000","0.12","0.04","0.3","2023-04-27","2023-04-27");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4632","Beijing Shunxin Agriculture Co Ltd","25.45B","25450000000","34.31","12950594","26.05","18.86-35.87","33.81-34.93","33.93","741766989","0.984","-105.09","9.75B","9750000000","-0.326","0.025","0.07","2023-04-28","2023-04-28");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8580","Livzon Pharmaceutical Group Inc","29.84B","29840000000","35.77","7759045","-5.25","28.88-42.62","35.55-35.89","35.76","931417717","0.51","12.47","12.18B","12180000000","1.96","1.3","3.79","2023-03-24","2023-03-24");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4180","Shan Dong Dong-E E-Jiao Co Ltd","30.46B","30460000000","47.3","5619129","24.47","27.6-49.45","46.91-47.77","47.5","643976824","0.88","46.78","3.13B","3130000000","1.01","0.6601","1.47","2023-03-17","2023-03-17");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15155","Shijiazhuang Yiling Pharmaceutical Co Ltd","50.42B","50420000000","30.18","88036648","18.31","18.82-53.96","29.87-30.32","30.14","1670705376","0.248","32.85","9.95B","9950000000","0.919","0.3","1.02","2023-04-26","2023-04-26");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","C","16.15B","16150000000","12.56","15707004","-11.24","9.13-14.26","12.48-12.77","12.66","1285596018","0.404","46.52","8.57B","8570000000","0.27","0.1","0.79","2023-04-20","2023-04-20");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1159","Songcheng Performance Develop","41.47B","41470000000","15.86","26052496","-0.88","10.59-16.56","15.76-16.06","15.99","2614694040","0.548","-992.5","557.38M","557380000","-0.016","0.05","0.35","2023-04-27","2023-04-27");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","3362","Offcn Education Technology Co Ltd","35.71B","35710000000","5.79","185704505","-18.91","3.79-7.18","5.61-5.83","5.7","6167399389","","-15.58","3.49B","3490000000","-0.371","","","2023-04-28","2023-04-28");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2915","Joyoung Co Ltd","14.86B","14860000000","19.68","5665128","2.82","13.33-20.28","19.48-19.81","19.74","755017000","0.402","25.75","10.43B","10430000000","0.762","1.5","7.61","2023-04-01","2023-04-01");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd","20.61B","20610000000","22.71","12187394","5.38","13.46-28.39","22.48-23.45","23.45","907476651","0.673","265.65","11.10B","11100000000","0.085","0.6","2.95","2023-04-10","2023-04-10");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","175.39B","175390000000","33.25","21641910","4.72","24.1-36.25","33.25-33.75","33","5275014831","1.27","62.74","121.88B","121880000000","0.539","0.25","0.72","2023-05-16","2023-05-16");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","8863","Air New Zealand Ltd","2.66B","2660000000","0.79","654790","-14.32","0.53-1.53","0.79-0.8","0.79","3368430132","1.42","-19.29","1.13B","1130000000","-0.041","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd","77.75B","77750000000","23.85","7468","-5.74","23.06-30.65","25.73-26","25.91","2999157632","0.791","9.57","19.66B","19660000000","2.5","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Consumer Cyclicals","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd","986.43M","986430000","1.165","804090","-16.19","1.095-1.415","1.16-1.185","1.19","846723895","0.746","7.91","102.55M","102550000","0.142","0.0566","4.86","2023-05-15","2023-05-15");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","2707","Arvida Group Ltd","745.28M","745280000","1.03","224297","-36.81","1-1.77","1.02-1.04","1.02","723577532","0.575","3.41","107.70M","107700000","0.302","0.055","5.34","2023-05-23","2023-05-23");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd","3.57B","3570000000","8.06","102043","8.04","6.7-8.79","8.01-8.15","8.09","442475604","0.146","117.62","978.00M","978000000","0.07","0.38","4.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","-","-","Australia","NZCENE0001S6","1010","Contact Energy Ltd","5.98B","5980000000","7.63","273930","-6.72","6.82-8.34","7.51-7.63","7.53","783257496","0.346","143.67","1.69B","1690000000","0.053","0.4047","5.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","8.29B","8290000000","43.5","293608","10.97","35.5-46.5","42.5-43.94","43","190644894","0.368","32.28","12.04B","12040000000","1.23","1.065","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14700","Fletcher Building Ltd","3.66B","3660000000","4.3","468410","-28.9","4.64-6.64","4.65-4.7","4.67","778080707","1.05","10.54","8.50B","8500000000","0.446","0.4706","10.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","325.46M","325460000","3.03","15618","-8.73","2.75-3.54","3.03-3.1","3.1","107410984","0.106","","-52.00M","-52000000","","0.2","6.51","2023-03-22","2023-03-22");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRW","NZD","Industrials","Passenger Transportation Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.7B","1700000000","9.6","33417","-23.02","8.72-12.61","9.6-9.7","9.7","177431358","0.826","22.21","983.18M","983180000","0.424","0.4353","4.53","2023-05-31","2023-05-31");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1204","Genesis Energy Ltd","3.06B","3060000000","2.90","121615","1.05","2.4-3.04","2.87-2.9","2.89","1057334203","0.457","10.75","2.69B","2690000000","0.27","0.2051","7.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Consumer Cyclicals","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust","3.01B","3010000000","2.145","294402","-11.73","1.9-2.44","2.13-2.16","2.17","1403254516","0.273","12.54","151.45M","151450000","0.167","0.0629","2.9","2023-05-17","2023-05-17");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","1.26B","1260000000","1.79","268637","-20.44","1.62-2.39","1.78-1.81","1.78","705321388","1.06","11.63","172.04M","172040000","0.153","0.1294","7.27","2023-05-31","2023-05-31");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZIFTE0003S3","3760","Infratil Ltd","6.28B","6280000000","8.67","149936","5.47","7.33-9.65","8.6-8.71","8.71","723983582","0.663","68.58","1.54B","1540000000","0.607","0.2206","2.51","2023-05-17","2023-05-17");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","Investore Property Ltd","540.23M","540230000","1.47","149113","-17.42","1.43-1.79","1.46-1.49","1.48","367502635","0.257","16.37","70.65M","70650000","0.091","0.0858","5.72","2023-05-16","2023-05-16");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","789.6M","789600000","1.11","158390","-16.54","0.99-1.4","1.1-1.11","1.11","711347722","0.911","21.57","489.90M","489900000","0.051","0.09","8.18","2023-03-21","2023-03-21");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","165","Kiwi Property Group Ltd","1.45B","1450000000","0.92","357128","-15.98","0.82-1.1","0.92-0.93","0.93","1571171548","0.553","-20.56","192.48M","192480000","-0.045","0.0626","6.73","2023-05-22","2023-05-22");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","7.28B","7280000000","72.30","23254","-13.72","64.5-85","71.96-73","73","100698548","0.636","16.61","4.48B","4480000000","4.39","2.0235","2.79","2023-05-25","2023-05-25");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd","540.83M","540830000","2.71","22458","-11.15","2.6-3.23","2.7-2.71","2.7","199566884","0.564","25.95","114.53M","114530000","0.102","0.0882","3.39","2023-05-23","2023-05-23");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","391.96M","391960000","1.22","46031","-14.69","1.14-1.45","1.2-1.23","1.18","321278429","0.599","26.22","95.74M","95740000","0.046","0.0718","5.88","2023-05-31","2023-05-31");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZOCAE0002S0","2900","Oceania Healthcare Ltd","554.83M","554830000","0.770","233250","-28.04","0.72-1.12","0.76-0.78","0.78","720555185","0.667","15.46","240.78M","240780000","0.05","0.042","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","380.87M","380870000","0.47","145940","-50.53","0.4-1.05","0.455-0.47","0.46","810365218","0.922","-17.41","12.97M","12970000","-0.027","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","4.26B","4260000000","6.26","61634","0.48","5.96-7.37","6.2-6.26","6.18","680363892","0.424","35.9","401.18M","401180000","0.174","0.1765","2.85","2023-05-31","2023-05-31");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Consumer Cyclicals","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","2.04B","2040000000","1.285","414954","-18.93","1.15-1.595","1.28-1.315","1.315","1585858368","0.176","31.95","214.80M","214800000","0.042","0.067","5.04","2023-04-20","2023-04-20");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","16","Property for Industry Ltd","1.18B","1180000000","2.355","136812","-13.89","2.23-2.8","2.32-2.355","2.31","502129313","0.35","-86.3","110.90M","110900000","-0.027","0.0905","3.83","2023-05-05","2023-05-05");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Technology","Software \u0026 IT Services","Australia","NZPPHE0001S6","564","Pushpay Holdings Ltd","1.4B","1400000000","1.23","1820487","19.42","0.99-1.5","1.23-1.27","1.27","1141775519","0.889","36.44","310.24M","310240000","0.02","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","782.24M","782240000","6.27","29888","-57.35","5.54-14.6","6.27-6.61","6.3","124758523","0.705","24.5","1.30B","1300000000","0.257","0.3765","6","2023-05-31","2023-05-31");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","870","Sanford Ltd","371.22M","371220000","3.97","12818","-10.79","3.91-4.79","3.97-3.97","3.94","93506137","0.206","6.59","401.40M","401400000","0.598","0.1176","2.91","2023-05-16","2023-05-16");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","478.12M","478120000","3.35","56240","-30.93","3.09-5.16","3.35-3.41","3.39","142721868","0.065","25.18","725.22M","725220000","0.137","0.2235","6.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","312","Serko Ltd","287.28M","287280000","2.41","65745","-50.82","2.06-5.2","2.35-2.44","2.32","119203984","1","-7.16","27.49M","27490000","-0.347","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Basic Materials","Chemicals","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","996.04M","996040000","5.080","32083","-13.31","4.4-6.09","5.02-5.09","5.08","196071582","0.547","21.58","233.65M","233650000","0.243","0.2285","4.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd.","367.51M","367510000","2.54","76772","-7.41","2.0303-2.9019","2.52-2.55","2.55","145573191","","","372.51M","372510000","0.356","0.0859","3.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","-","-","Australia","NZSKCE0001S2","3496","Skycity Entertainment Group Ltd","1.84B","1840000000","2.25","218049","-18.18","2.37-3","2.42-2.48","2.49","757507871","0.854","83.74","446.98M","446980000","-0.044","0.0706","2.79","2023-05-31","2023-05-31");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4921","Spark New Zealand Ltd","9.38B","9380000000","4.61","811763","6.71","4.43-5.5","4.98-5.04","5.03","1873198156","0.164","8.78","3.48B","3480000000","0.571","0.3059","6.05","2023-05-04","2023-05-04");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZSPGE0001S2","0","Stride Property Ltd","740.25M","740250000","1.37","157989","-29.74","1.34-2.05","1.36-1.38","1.37","540330940","0.604","-342.5","92.64M","92640000","-0.004","0.0966","7.05","2023-05-31","2023-05-31");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.09B","2090000000","9.01","44606","-25.54","8.69-12.11","9.01-9.25","9.25","231559652","0.726","7.95","229.62M","229620000","1.17","0.223","2.48","2023-04-10","2023-04-10");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","701.65M","701650000","3.21","49230","-1.53","2.76-3.82","3.21-3.27","3.28","218581661","0.23","18.96","1.23B","1230000000","0.176","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","1135","Tourism Holdings Ltd","860.33M","860330000","4.02","57172","50.56","2.22-4.17","3.99-4.02","4","214013477","1.23","22.99","476.27M","476270000","0.174","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","777","Manawa Energy Ltd","1.54B","1540000000","4.93","17685","-23.06","4.86-7.06","4.9-4.93","4.9","312973000","0.342","3.91","264.37M","264370000","1.26","0.6265","12.38","2023-05-12","2023-05-12");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Germany","NZVCTE0001S7","874","Vector Ltd","3.99B","3990000000","3.99","36905","3.37","3.7-4.82","3.9-3.99","3.94","999973657","0.416","28.4","592.05M","592050000","0.144","0.1764","4.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","658","Vista Group International Ltd","340.46M","340460000","1.46","91201","-27","1.29-2","1.36-1.46","1.36","233192093","1.21","-15.41","115.60M","115600000","-0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust","1.55B","1550000000","2.355","152151","-28.01","2.24-3.301","2.35-2.375","2.355","657756866","0.459","14.39","160.63M","160630000","0.164","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34637","Westpac Banking Corp","82.76B","82760000000","21.73","5136","-2.06","20.89-27.24","23.4-23.75","23.45","3504042650","0.825","13.6","19.27B","19270000000","1.6","1.25","5.73","2023-05-08","2023-05-08");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil \u0026 Gas","New Zealand","NZZELE0001S1","2094","Z Energy Ltd","1.96B","1960000000","3.77","2637498","3.29","2.52-3.78","3.77-3.78","3.77","519289407","0.741","7.25","5.00B","5000000000","0.52","0.2471","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd","56.8M","56800000","1.680","2962","-6.67","1.6-2.16","1.68-1.68","1.68","33808253","0.312","15.85","234.06M","234060000","0.106","0.121","7.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd","3.66M","3660000","0","406304","","0-0","0-0","0","3664216112","1.32","-10","824.00K","824000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","97","AFT Pharmaceuticals Ltd","390.1M","390100000","3.72","9839","-3.63","3.1-4.25","3.72-3.84","3.72","104866260","0.283","23.28","140.56M","140560000","0.137","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Banking Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","21.6M","21600000","0.75","21208","-12.79","0.69-0.88","0.75-0.75","0.75","28806434","0.546","7.41","15.37M","15370000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","93.46M","93460000","0.1860","63453","-15.45","0.184-0.255","0.186-0.189","0.188","502498416","0.573","130.01","10.96M","10960000","0.002","","","2023-05-29","2023-05-29");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd","1.05M","1050000","0.055","1363","-31.25","0.055-0.083","0.055-0.055","0.06","19148828","0.378","-6.11","","","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","Blackwell Global Holdings Ltd","2.7M","2700000","0.004","25532","0","0.003-0.005","0.004-0.004","0.004","673759059","0.866","-4","-39.00K","-39000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","BLIS Technologies Ltd","34.39M","34390000","0.0270","77544","-42.55","0.024-0.047","0.027-0.027","0.027","1273801599","0.518","-13.5","9.35M","9350000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","Bremworth Ltd","30.13M","30130000","0.43","10637","-21.82","0.43-0.7","0.43-0.45","0.45","70069426","0.963","66.34","93.95M","93950000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","1.04B","1040000000","4.67","8714","-20.03","4.51-6.09","4.67-4.72","4.7","222645586","0.549","12.36","560.95M","560950000","0.387","0.3235","6.7","2023-03-15","2023-03-15");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd","13.59M","13590000","0.27","3364","-16.92","0.27-0.355","0.27-0.27","0.27","50336863","0.681","19.29","15.63M","15630000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd","45.11M","45110000","0.305","45810","13.49","0.2639-0.43","0.275-0.305","0.28","147891069","1.21","-11.52","2.63M","2630000","-0.034","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd","219.49M","219490000","0.7600","9691","-30.91","0.705-1.19","0.75-0.76","0.75","288807697","0.636","7.04","88.06M","88060000","0.108","0.0412","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","Colonial Motor Company Ltd","310.6M","310600000","9.50","6251","-12.44","8.49-10.9","9.5-9.5","9.11","32694632","0.68","10.57","769.20M","769200000","0.899","0.7294","8.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","550","Comvita Ltd","234.84M","234840000","3.36","24309","-2.61","2.98-3.57","3.36-3.37","3.36","69893746","0.824","17.41","112.12M","112120000","0.193","0.0647","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","33","Cooks Global Foods Ltd","19.89M","19890000","0.34","2724","844.44","0.031-0.54","0.33-0.34","0.355","58499511","0.357","-42.5","9.67M","9670000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd","925.34M","925340000","9.15","4245","-31.2","9.15-13.49","9.15-9.15","9.15","101130192","0.77","13.8","339.20M","339200000","0.663","0.2353","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","Enprise Group Ltd","15.81M","15810000","0.91","1773","-6.6","0.88-1.28","0.91-0.91","0.9","17368361","0.401","-8.8","13.87M","13870000","-0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","87.55M","87550000","0.75","108857","-80.21","0.7-4.51","0.75-0.75","0.75","112242246","1.42","-12.93","152.30M","152300000","-0.058","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","-","-","Australia","NZEVOE0001S4","1942","Embark Education Ltd","86.16M","86160000","0.54","10727","-38.64","0.54-0.88","0.54-0.54","0.54","159549484","1.75","-92.07","163.93M","163930000","-0.006","0.0412","7.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd","92.03M","92030000","1.400","3105","-7.28","1.3-1.57","1.4-1.42","1.41","65736148","0.136","13.76","57.83M","57830000","0.106","0.04","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd","15.31M","15310000","0.0850","29514","73.47","0.048-0.086","0.085-0.085","0.085","212657496","-1.45","7.84","8.38M","8380000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","57","Geneva Finance Ltd","31.74M","31740000","0.4400","2456","-30.16","0.4-0.65","0.44-0.44","0.44","72129989","0.213","6.57","64.50M","64500000","0.067","0.05","11.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","302.67M","302670000","2.960","16505","83.85","1.32-3.02","2.96-2.96","2.96","101229047","1.54","-83.99","91.68M","91680000","-0.033","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","GeoOp Ltd","7.36M","7360000","0.04","30752","-71.83","0.04-0.139","0.04-0.04","0.04","183973786","1.16","-1.9","2.32M","2320000","-0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality","1.39M","1390000","0.024","18768","-67.57","0.024-0.078","0.024-0.024","0.024","57734458","0.189","-0.21","11.95M","11950000","-0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd","196.12M","196120000","1.370","7564","11.38","1.16-1.5","1.37-1.37","1.36","143152759","0.254","7.49","715.52M","715520000","0.183","0.0824","6.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd","320.77M","320770000","5.4","8312","-8.47","4.93-6.75","5.4-5.45","5.45","59402061","0.981","13.04","260.92M","260920000","0.429","0.4352","8.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Technology","Computers, Phones \u0026 Household Electronics","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","148.55M","148550000","0.93","122474","34.78","0.65-1.06","0.93-0.93","0.93","159731745","0.564","-315.36","20.54M","20540000","-0.003","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd","38.96M","38960000","0.3950","1021","-51.23","0.365-0.82","0.395-0.395","0.4","98635605","0.847","23.78","45.53M","45530000","0.019","0.0224","5.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd","45.92M","45920000","0.15","4483","-31.82","0.16-0.24","0.16-0.16","0.16","296234115","0.139","142.73","5.59M","5590000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd","231.28M","231280000","5.6","1455","-8.79","5.4-6.35","5.6-5.6","5.6","41300651","0.181","","10.21M","10210000","0.315","0.1882","3.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","Me Today Ltd","15.26M","15260000","0.0100","326374","-72.12","0.009-0.06","0.01-0.01","0.01","1526048484","1.02","-0.595","","","-0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Construction \u0026 Engineering","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","32.44M","32440000","0.175","43737","-47.76","0.17-0.34","0.175-0.197","0.198","185378086","0.406","-140.77","197.74M","197740000","-0.001","","","2023-05-28","2023-05-28");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","168","MHM Automation Ltd","57.08M","57080000","0.86","20142","43.33","0.55-0.98","0.86-0.87","0.86","66369067","1.46","16.55","29.52M","29520000","0.027","0.0072","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1500","Millennium ","338.06M","338060000","2.120","7400","-4.5","1.8-2.6","2.1-2.12","2.12","158218286","0.749","15.47","147.14M","147140000","0.137","0.0353","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd","124.53M","124530000","1.060","12426","-22.63","0.91-1.52","1.06-1.06","1.07","116385129","0.386","-28.65","265.78M","265780000","-0.037","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd","63.03M","63030000","0.26","207098","-73.47","0.24-1.08","0.25-0.26","0.25","242437524","0.078","4.12","189.91M","189910000","0.068","0.0824","33.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","5.76M","5760000","0.0180","244664","800","0.001-0.04","0.018-0.018","0.018","319807249","0.064","-0.9","","","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd","116.41M","116410000","0.215","57796","-56.65","0.187-1.01","0.215-0.225","0.225","541454710","0.671","-0.83","80.04M","80040000","-0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd","89.61M","89610000","0.4000","14424","-22.28","0.395-0.57","0.4-0.41","0.4","224019198","0.393","4.21","96.92M","96920000","0.099","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd","555.01M","555010000","1.480","168083","45.1","0.96-1.5","1.47-1.48","1.47","375003394","0.618","32.55","177.70M","177700000","0.032","0.0824","5.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd","119.07M","119070000","1.03","21467","-13.26","1.02-1.2","1.03-1.04","1.06","115601570","0.144","2.49","3.77M","3770000","0.424","0.0203","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Consumer Cyclicals","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd","96.12M","96120000","0.265","179978","-8.62","0.2-0.32","0.265-0.27","0.27","362717801","0.405","120","9.77M","9770000","0.002","0.0172","6.49","2023-05-17","2023-05-17");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","NZ Windfarms Ltd","36.3M","36300000","0.1260","82927","-38.54","0.122-0.22","0.125-0.127","0.127","288063584","0.412","7","13.45M","13450000","0.018","0.0073","5.79","2023-05-31","2023-05-31");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","-","-","Australia","NZNZME0001S0","0","NZME Ltd","217.02M","217020000","1.1800","31118","-20.53","1.0538-1.72","1.18-1.18","1.18","183913614","0.885","10.09","355.43M","355430000","0.121","0.1647","14.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","32","PaySauce Ltd","34.74M","34740000","0.25","11839","-16.67","0.245-0.325","0.25-0.25","0.25","138955523","0.577","-41.67","4.65M","4650000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd","328.36M","328360000","4.35","8215","-15.2","3.9-5.11","4.31-4.35","4.31","75484083","0.823","14.31","986.08M","986080000","0.304","0.3294","7.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSMRE0001S6","139","Task Group Holdings Ltd","134.98M","134980000","0.325","95085","0","0.153-0.455","0.325-0.33","0.33","354828928","1.35","-5.7","9.62M","9620000","-0.057","","","2023-05-23","2023-05-23");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","Promisia Healthcare Ltd","21.28M","21280000","0.0010","8990929","0","0.001-0.002","0.001-0.001","0.001","21284975154","0.669","10","11.68M","11680000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd","16.14M","16140000","0.285","0","0","0.285-0.295","0.285-0.295","0.29","56640651","0.953","-3.07","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd","79.76M","79760000","0.29","18433","-30.12","0.26-0.42","0.29-0.29","0.29","284848644","-0.215","26.75","104.10M","104100000","0.011","0.0105","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","Rakon Ltd","217.88M","217880000","0.9600","37345","-46.67","0.96-1.8","0.96-1","0.98","226961983","1.25","7.16","173.71M","173710000","0.134","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd","31.55M","31550000","0.18","21524","-56.63","0.16-0.43","0.18-0.18","0.18","174299267","0.028","-2.83","323.00K","323000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","376","Savor Ltd","29.11M","29110000","0.39","16502","-4.88","0.34-0.48","0.39-0.39","0.39","74637786","0.972","-3.86","34.13M","34130000","-0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Technology","Electronic Equipment \u0026 Parts","Germany","NZSCTE0001S3","0","Scott Technology Ltd","225.36M","225360000","2.8","12103","-12.23","2.46-3.31","2.78-2.8","2.8","80484287","0.565","16.98","118.40M","118400000","0.159","0.08","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","Seeka Ltd","124.7M","124700000","3","23146","-40.12","2.99-5.21","3-3.04","3.01","41567947","0.547","18.99","348.38M","348380000","0.158","0.4471","12.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Technology","Software \u0026 IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd","305M","305000000","1.2800","12188","88.24","0.63-1.44","1.28-1.285","1.295","238284963","1.53","58.01","48.92M","48920000","0.024","","","2023-05-25","2023-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","SMW Group Ltd","24.9M","24900000","0.46","2116","-51.58","0.45-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","89","Solution Dynamics Ltd","32.68M","32680000","2.22","3869","-14.62","2.14-2.75","2.22-2.22","2.21","14719810","0.354","12.69","23.72M","23720000","0.175","0.14","6.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd","203.32M","203320000","7.75","875","-12.92","7.4-9.1","7.75-7.75","7.7","26234898","0.136","17.79","49.23M","49230000","0.461","0.3176","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","Steel ","204.03M","204030000","1.23","41978","-5.59","1.03-1.7","1.46-1.53","1.46","165879816","0.996","7.92","453.10M","453100000","0.167","0.1287","10.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","2000","T","267.14M","267140000","2.18","1066","-24.57","2.12-2.99","2.18-2.18","2.18","122543204","0.223","-49.55","1.32B","1320000000","-0.044","0.12","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","Vital Ltd","11.63M","11630000","0.2800","3748","-29.11","0.26-0.41","0.28-0.28","0.28","41548318","0.023","-0.6","23.07M","23070000","-0.468","0.0235","6.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","231.49M","231490000","0.6100","148644","-12.51","0.585-0.75","0.61-0.62","0.62","379483987","0.355","13.11","176.16M","176160000","0.047","0.065","10.48","2023-05-24","2023-05-24");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","11.97M","11970000","0.033","101673","-57.04","0.032-0.0798","0.033-0.033","0.033","362866253","0.324","-1.5","1.66M","1660000","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","289.58M","289580000","3.34","17457","-20.29","3.1-4.23","3.34-3.4","3.37","86700247","0.84","9.26","273.74M","273740000","0.365","0.2706","7.96","2023-05-21","2023-05-21");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","904.83M","904830000","2.62","56490","-16.83","2.5-3.75","2.6-2.64","2.64","345354120","0.329","9.98","","","0.259","0.2353","8.88","2023-03-23","2023-03-23");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","AOF","NZD","Technology","Electronic Equipment \u0026 Parts","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd","47.5M","47500000","0.11","54208","-40.54","0.107-0.184","0.11-0.112","0.11","431853006","0.876","15.07","33.66M","33660000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","548","Orocobre Ltd","7.88B","7880000000","9.18","3525583","0","5.45-10.39","9.17-9.74","9.46","637657586","1.44","10.83","1.15B","1150000000","0.737","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Ltd","2.51B","2510000000","6.65","2112370","-13.64","3.37-8.12","6.38-6.66","6.52","377622009","0.198","-126.35","274.00K","274000","-0.052","","","2023-03-15","2023-03-15");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","-","-","Australia","AU000000NVX4","0","Novonix Ltd","717.99M","717990000","1.475","3829371","-72.12","1.39-7.4","1.475-1.52","1.49","486774622","1.73","-8.35","5.40M","5400000","-0.115","","","2023-05-31","2023-05-31");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","Imugene Ltd","866.93M","866930000","0.135","14610799","-46","0.125-0.315","0.13-0.135","0.135","6421717427","2.06","-19.98","12.44M","12440000","-0.007","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","Uniti Wireless Ltd","3.43B","3430000000","4.99","5050765","52.6","2.99-5.02","4.99-5","4.99","686618923","0.977","64.8","214.77M","214770000","0.08","0.105","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","Pinnacle Investment Management Group Ltd","1.70B","1700000000","8.62","517239","-14.65","6.49-11.63","8.62-8.8","8.58","195564056","","21.69","56.58M","56580000","0.402","0.506","5.05","2023-05-31","2023-05-31");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd","3.58B","3580000000","1.63","14613072","0.93","0.875-2.22","1.425-1.63","1.44","2198454633","-0.058","79.25","","","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","Sandfire Resources NL","2.68B","2680000000","6.04","2771395","-2.66","3.236-6.61","5.98-6.12","6.08","444142653","1.38","12.78","866.73M","866730000","0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","2.18B","2180000000","0.73","15841471","-15.12","0.532-0.97","0.71-0.735","0.73","2980097521","1.06","-37.76","3.29M","3290000","-0.013","","","2023-05-16","2023-05-16");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CNI5","370","Centuria Capital Ltd","1.36B","1360000000","1.705","1106706","-40.38","1.485-3","1.705-1.77","1.77","799796794","1.03","71.3","303.87M","303870000","0.026","0.113","6.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","Lifestyle Communities Ltd","1.69B","1690000000","16.2","213028","-6.84","11.34-20.32","16.13-16.41","16.25","104094745","1.03","19.6","158.49M","158490000","0.834","0.115","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","600","Life360 Inc","937.51M","937510000","4.79","603072","-4.2","2.41-7.43","4.72-4.88","4.72","195721486","1.35","-6.1","239.19M","239190000","-0.523","","","2023-03-16","2023-03-16");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","EVT Ltd","2.08B","2080000000","12.87","137130","-8.46","12.22-15.85","12.68-12.9","12.78","161327709","","38.85","368.02M","368020000","0.331","0.12","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd","411.65M","411650000","3.65","127691","-45.68","3.37-7.59","3.55-3.68","3.65","112782052","1.27","81.78","35.23M","35230000","0.045","0.05","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","Arena Group","1.3B","1300000000","3.73","927708","-22.77","3.18-5.18","3.72-3.83","3.77","349652027","1.12","6.62","88.54M","88540000","0.565","0.165","4.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","790","City Chic Collective Ltd","109.63M","109630000","0.45","3913020","-87.7","0.375-3.68","0.44-0.473","0.47","239360583","1.1","4.74","178.82M","178820000","0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","158","Telix Pharmaceuticals Ltd","2.22B","2220000000","7.01","854602","40.2","3.55-8.2","6.83-7.115","6.97","317085083","2.31","-20.8","160.10M","160100000","-0.335","","","2023-05-31","2023-05-31");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.32B","2320000000","1.485","3980043","25.85","0.725-1.61","1.45-1.49","1.495","1561166915","-0.85","-185.63","489.00K","489000","-0.008","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd","260.06M","260060000","1.56","582473","-82.61","1.35-9.42","1.56-1.64","1.59","166705227","2.03","-13.42","1.38M","1380000","-0.174","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","64","Aventus Retail Property Fund","1.95B","1950000000","3.41","1031175","0","2.77-3.78","3.2-3.41","3.27","571366881","1.1","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","HMC Capital Ltd","1.23B","1230000000","4.08","450530","-38.92","4.08-7.52","4.08-4.22","4.2","300638548","1.28","26.63","127.70M","127700000","0.163","0.12","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","375","West African Resources Ltd","967.22M","967220000","0.945","2875788","-15.63","0.875-1.435","0.945-0.965","0.96","1023516370","0.888","5.68","445.37M","445370000","0.225","","","2023-03-30","2023-03-30");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","973","Lovisa Holdings Ltd","2.59B","2590000000","24.01","268863","20.29","12.35-27.11","23.76-24.21","23.84","107831863","1.69","37.09","653.74M","653740000","0.65","0.74","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","Ioneer Ltd","744.91M","744910000","0.355","7070424","-34.86","0.315-0.835","0.335-0.37","0.35","2098338267","1.67","-56.92","","","-0.004","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","Tyro Payments Ltd","802.64M","802640000","1.54","2066811","-8.33","0.6-1.86","1.54-1.6","1.6","519511084","1.78","-79.02","237.84M","237840000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","Charter Hall Education Trust","1.17B","1170000000","3.18","516983","-16.32","2.92-4.2","3.1-3.2","3.19","367792223","0.966","6.1","144.65M","144650000","0.523","0.174","5.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","Imdex Ltd","1.22B","1220000000","2.45","764701","-10.47","1.605-2.943","2.4-2.45","2.42","498461520","1.43","22.59","341.90M","341900000","0.108","","","2023-04-20","2023-04-20");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","73.85M","73850000","0.24","669790","-81.68","0.21-1.5","0.21-0.255","0.225","307701457","1.26","-0.79","21.03M","21030000","-0.296","","","2023-05-31","2023-05-31");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000186678","672","Kelsian Group Ltd","1.4B","1400000000","6.38","280880","-11.88","4.32-8.07","6.3-6.46","6.42","218698178","1.2","28.71","1.33B","1330000000","0.224","0.17","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","776","Nick Scali Ltd","800.28M","800280000","9.88","316042","-20.71","7.06-12.54","9.8-10.07","9.85","81000000","1.36","7.86","310.64M","310640000","1.26","0.75","7.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","829.98M","829980000","2.16","371414","-20","2.15-3.13","2.15-2.205","2.19","384252070","0.488","3.72","42.67M","42670000","0.583","0.1173","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","oOh!Media Ltd","940.75M","940750000","1.62","805757","-6.36","1.04-1.725","1.58-1.625","1.575","580709568","1.76","29.91","592.62M","592620000","0.053","0.045","2.79","2023-05-31","2023-05-31");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","Accent Group Ltd","1.25B","1250000000","2.27","1046199","24.73","1.14-2.36","2.21-2.29","2.19","552459958","1.73","16.91","1.35B","1350000000","0.138","0.16","7.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd","855.99M","855990000","6.6","628787","-20.77","4.44-9.15","6.49-6.64","6.48","129695807","0.872","14.37","225.33M","225330000","0.453","0.46","7.1","2023-05-31","2023-05-31");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","Hansen Technologies Ltd","893.75M","893750000","4.43","176992","-13.65","4.32-6.1","4.43-4.54","4.53","201749056","0.584","25.87","148.88M","148880000","0.172","0.12","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","Temple ","419.26M","419260000","3.41","481152","-52.37","2.96-7.25","3.38-3.51","3.45","122949702","1.47","49.14","398.06M","398060000","0.07","","","2023-05-31","2023-05-31");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","Western Areas Ltd","1.26B","1260000000","3.86","1683700","14.54","2.24-3.87","3.86-3.87","3.86","326234795","1.1","53.81","316.42M","316420000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","Johns Lyng Group Ltd","1.65B","1650000000","6.32","777693","-18.66","4.81-9.37","6.165-6.33","6.27","261209404","0.426","42.15","951.89M","951890000","0.149","0.075","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","Karoon Gas Australia Ltd","1.2B","1200000000","2.13","2222156","-3.18","1.43-2.45","2.12-2.18","2.16","562798599","1.51","7.27","479.77M","479770000","0.198","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","5.06B","5060000000","5.77","5397640","104.03","2.664-7.465","5.6-5.865","5.69","876616581","0.467","4.89","2.04B","2040000000","1.18","0.86","15.99","2023-03-21","2023-03-21");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","Centuria Metropolitan REIT","907.95M","907950000","1.52","552948","-32.44","1.395-2.32","1.515-1.55","1.535","597336931","0.981","26.1","178.18M","178180000","0.059","0.1535","10","0000-00-00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","Data#3 Ltd","1.15B","1150000000","7.42","194725","32.97","4.3-7.58","7.32-7.53","7.46","154599184","0.691","32.79","2.76B","2760000000","0.226","0.2065","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Ltd","1.03B","1030000000","14.78","232847","22.55","8.89-14.96","14.71-14.87","14.75","69643024","0.99","14.86","595.44M","595440000","0.998","1.32","8.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc","3.24B","3240000000","1.935","3061271","2.93","1.385-2.38","1.89-1.94","1.925","1676453730","0.782","2.8","5.01B","5010000000","0.46","","","2023-05-09","2023-05-09");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","-","-","Australia","AU0000251498","232","Helia Group Ltd","1.16B","1160000000","3.33","839965","14.12","2.03-3.45","3.27-3.38","3.32","347446623","1.16","6.81","396.75M","396750000","0.489","0.53","15.96","2023-05-03","2023-05-03");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000RBL2","225","Redbubble Ltd","128.68M","128680000","0.49","659829","-73.3","0.42-1.79","0.455-0.49","0.475","276737143","","-5.28","457.52M","457520000","-0.09","","","2023-04-20","2023-04-20");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd","1.45B","1450000000","3.87","1120806","0.78","2.5-5.22","3.83-3.99","4.03","375758175","0.982","15.8","206.41M","206410000","0.243","","","2023-03-12","2023-03-12");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","Jumbo Interactive Ltd","816.91M","816910000","13.02","96766","-27.14","11.42-19.86","13.02-13.57","13.56","62742390","1.08","25.78","78.57M","78570000","0.509","0.435","3.21","2023-05-31","2023-05-31");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd","867.78M","867780000","6.05","301425","-36.32","4.76-11.04","6.01-6.22","6.18","143435301","1.98","-25.51","12.19M","12190000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","Integral Diagnostics Ltd","638.31M","638310000","2.74","331700","-22.38","2.38-4.28","2.68-2.76","2.75","232958551","0.886","30","468.78M","468780000","0.091","0.055","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","Bellevue Gold Ltd","1.28B","1280000000","1.13","3891749","18.95","0.62-1.362","1.11-1.14","1.13","1129124772","1.09","-62.78","","","-0.018","","","2023-03-08","2023-03-08");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","824","Dicker Data Ltd","1.49B","1490000000","8.29","200546","-39.71","7.88-15.69","8.26-8.57","8.46","180104403","0.538","19.83","3.10B","3100000000","0.418","0.415","5.01","2023-05-19","2023-05-19");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","Senex Energy Ltd","883.08M","883080000","4.600","1587624","0.44","2.875-4.81","4.59-4.6","4.59","191973945","1.76","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","611","Select Harvests Ltd","499.53M","499530000","4.13","257160","-24.22","3.62-6.62","4.1-4.14","4.11","120950818","-0.25","105.64","199.66M","199660000","0.039","0.02","0.5","2023-05-25","2023-05-25");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","Betmakers Technology Group Ltd","183.7M","183700000","0.195","2712930","-68.03","0.175-0.84","0.19-0.2","0.195","942052401","2.39","-2.19","114.33M","114330000","-0.089","","","2023-05-31","2023-05-31");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","Baby Bunting Group Ltd","284.65M","284650000","2.11","551060","-55.77","1.99-5.16","2.07-2.13","2.11","134906489","0.783","20.1","507.27M","507270000","0.105","0.117","5.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","450.85M","450850000","1.7","259686","-27.35","1.68-2.52","1.7-1.75","1.74","265205113","0.681","11.96","424.46M","424460000","0.143","0.14","8.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","Tassal Group Ltd","1.13B","1130000000","5.22","1278329","43.8","3.2-5.23","5.22-5.23","5.23","215697444","0.107","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","Homeco Daily Needs Reit","2.65B","2650000000","1.28","3088112","-14.67","1.11-1.57","1.27-1.28","1.28","2072093446","0.868","7.71","266.15M","266150000","0.168","0.0835","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","Solvar Ltd","391.20M","391200000","1.84","175901","-40.84","1.705-3.1","1.84-1.88","1.85","212034240","","7.54","93.94M","93940000","0.244","0.13","6.57","2023-05-17","2023-05-17");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financials","Banking Services","Australia","AU000000ECX3","242","Eclipx Group Ltd","588.83M","588830000","2.18","375815","-2.68","1.705-2.89","2.165-2.21","2.2","270106241","1.28","6.1","512.20M","512200000","0.359","","","2023-05-03","2023-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000PPK8","0","PPK Group Ltd","87.26M","87260000","0.98","66455","-83.53","0.92-5.78","0.93-1","0.98","89039293","2.01","-5.39","494.00K","494000","-0.18","0.1511","13.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","Dexus Industria REIT Unit","939.12M","939120000","2.96","283564","-9.2","2.305-3.46","2.96-3.01","2.98","317269912","0.949","19.48","90.06M","90060000","0.153","0.1685","5.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Communications \u0026 Networking","Australia","AU000000AD88","178","Audinate Group Ltd","676.93M","676930000","8.74","89340","14.55","4.99-10.25","8.31-8.74","8.46","77451919","0.898","-247.14","51.07M","51070000","-0.035","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","Red 5 Ltd","433.58M","433580000","0.135","11591593","-59.09","0.125-0.47","0.13-0.14","0.13","3211739220","0.643","-6.21","80.07M","80070000","-0.021","","","2023-03-14","2023-03-14");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","-","-","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","896.05M","896050000","0.510","7748989","-58.02","0.5-1.365","0.5-0.52","0.515","1756956651","1.18","-28.77","11.20M","11200000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","BWX Ltd","43M","43000000","0.21","1732973","-91.17","0.15-2.33","0.2-0.22","0.2","199987502","1.84","-0.082","146.64M","146640000","-2.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","Bravura Solutions Ltd","211.1M","211100000","0.85","624550","-50.58","0.54-1.91","0.84-0.85","0.85","248354002","0.523","7.02","198.86M","198860000","0.121","0.069","7.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd","442.41M","442410000","1.285","599006","-47.34","0.98-2.48","1.263-1.3","1.25","344290053","1.11","7.68","1.91B","1910000000","0.166","0.05","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","404.54M","404540000","2.35","543919","-19.8","1.65-3.06","2.31-2.4","2.35","172146192","1.66","8.18","445.12M","445120000","0.286","0.18","7.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","Hotel Property Investments Ltd","686.85M","686850000","3.54","250271","-2.21","2.82-4.14","3.51-3.58","3.52","194024196","0.761","8.15","78.56M","78560000","0.432","0.195","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","Australian Pharma Industries Ltd","753.76M","753760000","1.53","1545210","0.66","1.06-1.765","1.528-1.53","1.53","492656035","0.23","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","Southern Cross Media Group Ltd","242.61M","242610000","1.01","505861","-41.45","0.875-1.79","1-1.02","1.065","240211555","1.7","-1.66","389.67M","389670000","-0.603","0.0935","9.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Ltd","639.08M","639080000","0.645","1071800","29","0.455-0.735","0.64-0.67","0.645","990820136","-0.091","-65","3.61B","3610000000","-0.01","0.015","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","1075","Fineos Corporation Holdings Plc","418.13M","418130000","1.305","208174","-56.35","1.2-2.85","1.305-1.35","1.33","320405675","1.11","-7.49","123.35M","123350000","-0.113","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","Infomedia Ltd","556.08M","556080000","1.48","486128","2.42","1.06-1.775","1.415-1.5","1.42","375728041","0.679","57.5","152.72M","152720000","0.026","0.052","3.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","GDI Property Group Ltd","411.98M","411980000","0.775","692400","-25.48","0.715-1.14","0.775-0.785","0.785","531592363","0.781","780","30.52M","30520000","0.001","0.0638","7.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","7500","Estia Health Ltd","537.39M","537390000","2.08","266785","-4.59","1.88-2.43","2.04-2.08","2.04","258361034","1.04","-7.7","688.62M","688620000","-0.269","0.037","1.78","2023-05-31","2023-05-31");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","Australian Finance Group Ltd","428.36M","428360000","1.585","495213","-25.93","1.415-2.16","1.575-1.615","1.58","270258312","1.14","13.99","935.10M","935100000","0.114","0.162","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","-","-","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd","1.22B","1220000000","2.47","333658","24.12","1.92-2.58","2.47-2.5","2.49","495761667","0.442","18.04","623.79M","623790000","0.139","0.1919","7.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","Mystate Ltd","412.21M","412210000","3.78","107863","-19.75","3.71-5.21","3.72-3.8","3.71","109049407","0.854","12.25","133.63M","133630000","0.332","0.23","6.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","Ssr Mining Inc","","","20.17","15454","-26.87}","18.66-33.42","20.17-20.54","20.77","","0.872","15.12","841.66M","841660000","0.925","","","2023-05-02","2023-05-02");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","Aurelia Metals","142.31M","142310000","0.115","3812621","-75.27","0.095-0.525","0.115-0.13","0.12","1237437216","1.13","-1.2","433.31M","433310000","-0.096","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","997.58M","997580000","1.655","278314","-5.97","1.555-2.4","1.645-1.67","1.665","602766747","-0.086","9.39","296.34M","296340000","0.176","","","2023-05-24","2023-05-24");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd","315.66M","315660000","3.68","364629","-6.98","2.68-7.472","3.68-3.89","3.83","85776451","0.858","-0.935","375.56M","375560000","0.93","0.0272","14.78","2023-05-31","2023-05-31");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd","425.01M","425010000","0.69","875857","-26.98","0.572-1.08","0.675-0.705","0.705","615953000","0.567","-8.91","559.31M","559310000","-0.078","0.015","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","234.02M","234020000","0.130","2331640","-51.85","0.13-0.435","0.13-0.14","0.14","1800186904","1.79","-17.25","","","-0.008","","","2023-04-25","2023-04-25");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd","400.78M","400780000","1.42","415912","30.03","0.85-2.15","1.42-1.47","1.45","282237382","1.12","-8.53","750.00K","750000","-0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","-","-","Australia","AU000000PLL5","0","Piedmont Lithium Ltd","1.67B","1670000000","0.925","2708227","23.33","0.485-1.085","0.915-0.935","0.965","1796486300","","-56.52","","","-0.011","","","2023-05-05","2023-05-05");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3500","AMA Group Ltd","273.63M","273630000","0.255","666720","-20.31","0.145-0.368","0.24-0.255","0.25","1073070217","1.02","-2.16","844.38M","844380000","-0.118","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","Cooper Energy Ltd","381.57M","381570000","0.145","3971364","-42.65","0.145-0.3","0.145-0.155","0.15","2631531260","0.373","-37.5","256.01M","256010000","-0.004","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000050981","540","Sezzle Inc","123.92M","123920000","0.595","681122","-63.27","0.185-1.625","0.58-0.6","0.58","208267933","4.26","-2.17","125.57M","125570000","-0.184","","","2023-05-15","2023-05-15");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","204.46M","204460000","0.5","140358","-43.82","0.49-1","0.495-0.525","0.515","408920067","0.855","-12.82","2.58M","2580000","-0.039","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","378.89M","378890000","0.735","281307","-23.83","0.65-0.98","0.73-0.74","0.735","515493061","1.47","10.32","993.15M","993150000","0.071","0.025","3.29","2023-05-01","2023-05-01");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd","705.23M","705230000","8.10","44835","9.07","4.77-10.97","7.8-8.1","7.81","87065353","1.59","22.67","171.30M","171300000","0.34","0.54","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings","87.33M","87330000","0.51","399805","-71.19","0.43-3.38","0.51-0.52","0.52","171236006","1.76","-1.45","137.91M","137910000","-0.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","397.09M","397090000","0.85","362340","-12.37","0.79-1.39","0.8-0.85","0.85","467159434","0.292","-1.73","215.88K","215880","-0.323","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","Cedar Woods Properties Ltd","357.61M","357610000","4.35","54523","-6.65","3.42-5.3","4.33-4.39","4.35","82209937","1.03","11.04","250.55M","250550000","0.394","0.275","5.84","2023-05-31","2023-05-31");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","Strike Energy Ltd","941.57M","941570000","0.375","10431529","25","0.208-0.405","0.37-0.385","0.375","2510851718","0.524","-44.2","","","-0.008","","","2023-04-17","2023-04-17");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.07","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.149","","10.72M","10720000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Ltd","728.65M","728650000","0.6","1332503","10.09","0.365-0.74","0.6-0.63","0.62","1214419333","0.958","-7.38","28.79M","28790000","-0.084","0.02","4.4","2023-05-31","2023-05-31");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","1862","Marley Spoon AGs","74.55M","74550000","0.19","1299070","-66.96","0.13-0.585","0.175-0.19","0.19","392359730","-0.235","-0.86","594.69M","594690000","-0.133","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd","36.21M","36210000","0.058","846785","-76.33","0.029-0.115","0.053-0.058","0.053","624390509","0.193","-2.43","6.31M","6310000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.070","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.149","","10.72M","10720000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","Virgin Australia Holdings Ltd","726M","726000000","0.086","700580","0","0-0","0.082-0.087","0.081","8441818474","0.432","","3.12B","3120000000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","Speedcast International Ltd","189.40M","189400000","0.79","879031","0","0-0","0.77-0.81","0.78","239741258","0.747","","","","-2.47","","","0000-00-00","-0001-11-30");